InvescoMII-EUR IG Corp Bd U.E.
- Information
- Last
- Buy
- Sell
15
16
18.4366
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/12/2025 | 17:12:17.476 | 786 | 18.4366 | |
| 786 | 18.4366 | |||
| 786 | 18.4366 | |||
| 18/12/2025 | 17:12:17.401 | 671 | 18.4366 | |
| 671 | 18.4366 | |||
| 671 | 18.4366 | |||
| 18/12/2025 | 16:52:06.774 | 80 | 18.4411 | |
| 80 | 18.4411 | |||
| 80 | 18.4411 | |||
| 18/12/2025 | 16:51:07.511 | 225 | 18.4411 | |
| 225 | 18.4411 | |||
| 225 | 18.4411 | |||
| 18/12/2025 | 16:42:09.181 | 40 | 18.4381 | |
| 40 | 18.4381 | |||
| 40 | 18.4381 | |||
| 18/12/2025 | 16:42:09.111 | 66 | 18.4381 | |
| 66 | 18.4381 | |||
| 66 | 18.4381 | |||
| 18/12/2025 | 16:31:06.575 | 529 | 18.4441 | |
| 529 | 18.4441 | |||
| 529 | 18.4441 | |||
| 18/12/2025 | 16:22:06.350 | 41 | 18.4441 | |
| 41 | 18.4441 | |||
| 41 | 18.4441 | |||
| 18/12/2025 | 16:11:22.099 | 29 | 18.4341 | |
| 29 | 18.4341 | |||
| 29 | 18.4341 | |||
| 18/12/2025 | 15:36:16.329 | 49 | 18.4326 | |
| 49 | 18.4326 | |||
| 49 | 18.4326 | |||
| 18/12/2025 | 15:36:06.090 | 433 | 18.4504 | |
| 433 | 18.4504 | |||
| 433 | 18.4504 | |||
| 18/12/2025 | 15:23:12.422 | 111 | 18.4459 | |
| 111 | 18.4459 | |||
| 111 | 18.4459 | |||
| 18/12/2025 | 15:23:12.329 | 52 | 18.4459 | |
| 52 | 18.4459 | |||
| 52 | 18.4459 | |||
| 18/12/2025 | 15:23:12.228 | 58 | 18.4459 | |
| 58 | 18.4459 | |||
| 58 | 18.4459 | |||
| 18/12/2025 | 14:02:05.621 | 130 | 18.4659 | |
| 130 | 18.4659 | |||
| 130 | 18.4659 | |||
| 18/12/2025 | 09:32:32.055 | 10 | 18.4411 | |
| 10 | 18.4411 | |||
| 10 | 18.4411 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/12/2025 @ 21:40:52
Last Update:
18/12/2025 @ 21:40:52
