InvescoMII-EUR IG Corp Bd U.E.

19

20

18.4291

Date Time Volume Order Volume Price
23/12/2025 16:03:12.182 694   18.4291
      694 18.4291
      694 18.4291
23/12/2025 16:03:07.300 1 125   18.4291
      1 125 18.4291
      1 125 18.4291
23/12/2025 15:53:04.949 297   18.4376
      297 18.4376
      297 18.4376
23/12/2025 15:47:46.858 1   18.4311
      1 18.4311
      1 18.4311
23/12/2025 15:38:30.147 1 744   18.4226
      1 744 18.4226
      1 744 18.4226
23/12/2025 15:38:20.839 963   18.4399
      963 18.4399
      963 18.4399
23/12/2025 14:46:20.239 13   18.4131
      13 18.4131
      13 18.4131
23/12/2025 12:36:09.576 274   18.4331
      274 18.4331
      274 18.4331
23/12/2025 12:25:31.076 527   18.4529
      527 18.4529
      527 18.4529
23/12/2025 12:20:27.788 732   18.4539
      732 18.4539
      732 18.4539
23/12/2025 12:15:19.329 547   18.4544
      547 18.4544
      547 18.4544
23/12/2025 12:08:19.773 79   18.4579
      79 18.4579
      79 18.4579
23/12/2025 12:08:02.956 40   18.4579
      40 18.4579
      40 18.4579
23/12/2025 12:07:09.035 186   18.4579
      186 18.4579
      186 18.4579
23/12/2025 12:04:07.593 17   18.4579
      17 18.4579
      17 18.4579
23/12/2025 11:46:30.868 804   18.4386
      804 18.4386
      804 18.4386
23/12/2025 10:52:07.021 430   18.4574
      430 18.4574
      430 18.4574
23/12/2025 10:33:56.074 3   18.4584
      3 18.4584
      3 18.4584
23/12/2025 10:12:12.033 41   18.4584
      41 18.4584
      41 18.4584
23/12/2025 10:12:11.928 77   18.4584
      77 18.4584
      77 18.4584
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM