InvescoMII-EUR IG Corp Bd U.E.

8

9

18.4251

Date Time Volume Order Volume Price
12/12/2025 17:12:13.083 312   18.4251
      312 18.4251
      312 18.4251
12/12/2025 17:03:13.816 364   18.4291
      364 18.4291
      364 18.4291
12/12/2025 17:03:13.778 431   18.4291
      431 18.4291
      431 18.4291
12/12/2025 16:27:58.916 17   18.4266
      17 18.4266
      17 18.4266
12/12/2025 15:45:20.140 1   18.4306
      1 18.4306
      1 18.4306
12/12/2025 15:36:17.016 509   18.4241
      509 18.4241
      509 18.4241
12/12/2025 15:36:05.404 1 161   18.4454
      1 161 18.4454
      1 161 18.4454
12/12/2025 15:21:13.594 129   18.4341
      129 18.4341
      129 18.4341
12/12/2025 13:26:41.668 409   18.4341
      409 18.4341
      409 18.4341
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM