InvescoMII-EUR IG Corp Bd U.E.

13

14

18.6281

Date Time Volume Order Volume Price
21/11/2025 17:23:24.576 64   18.6281
      64 18.6281
      64 18.6281
21/11/2025 16:52:09.449 28   18.6306
      28 18.6306
      28 18.6306
21/11/2025 16:43:22.249 319   18.6336
      319 18.6336
      319 18.6336
21/11/2025 16:43:08.310 706   18.6336
      706 18.6336
      706 18.6336
21/11/2025 16:32:23.168 1 826   18.6326
      1 826 18.6326
      1 826 18.6326
21/11/2025 16:32:23.058 502   18.6326
      502 18.6326
      502 18.6326
21/11/2025 15:45:29.088 1   18.6389
      1 18.6389
      1 18.6389
21/11/2025 15:45:22.896 1   18.6311
      1 18.6311
      1 18.6311
21/11/2025 15:36:18.058 2 719   18.6261
      2 719 18.6261
      2 719 18.6261
21/11/2025 15:36:06.803 390   18.6494
      390 18.6494
      390 18.6494
21/11/2025 12:51:23.208 1 510   18.6281
      1 510 18.6281
      1 510 18.6281
21/11/2025 11:42:06.199 94   18.6406
      94 18.6406
      94 18.6406
21/11/2025 11:12:10.325 40   18.6386
      40 18.6386
      40 18.6386
21/11/2025 11:12:10.254 40   18.6386
      40 18.6386
      40 18.6386
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM