InvescoMII-EUR IG Corp Bd U.E.

7

8

18.4741

Date Time Volume Order Volume Price
30/12/2025 13:23:05.761 229   18.4741
      229 18.4741
      229 18.4741
30/12/2025 11:32:11.450 405   18.4706
      405 18.4706
      405 18.4706
30/12/2025 11:32:10.474 509   18.4706
      509 18.4706
      509 18.4706
30/12/2025 11:32:06.901 35   18.4706
      35 18.4706
      35 18.4706
30/12/2025 11:02:14.252 1   18.4969
      1 18.4969
      1 18.4969
30/12/2025 10:32:05.308 223   18.4989
      223 18.4989
      223 18.4989
30/12/2025 10:30:17.419 41   18.4761
      41 18.4761
      41 18.4761
30/12/2025 09:36:05.503 832   18.4721
      832 18.4721
      832 18.4721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM