Tradegate Exchange

Vanguard S&P 500 UCITS ETF

3305

2976

98.892

Date	Time	Volume	Order Volume	Price
13/06/2025	21:01:09.425	10		98.892
			10	98.892
			10	98.892
13/06/2025	20:59:51.988	3		99.0583
			3	99.0583
			3	99.0583
13/06/2025	20:59:10.488	5		99.0015
			5	99.0015
			5	99.0015
13/06/2025	20:59:09.877	1		99.0015
			1	99.0015
			1	99.0015
13/06/2025	20:58:35.355	3		98.8372
			3	98.8372
			3	98.8372
13/06/2025	20:58:31.533	3		99.0093
			3	99.0093
			3	99.0093
13/06/2025	20:58:21.466	4		98.9924
			4	98.9924
			4	98.9924
13/06/2025	20:56:46.769	1		98.8903
			1	98.8903
			1	98.8903
13/06/2025	20:55:40.960	1		99.0536
			1	99.0536
			1	99.0536
13/06/2025	20:55:10.766	2		99.0868
			2	99.0868
			2	99.0868
13/06/2025	20:55:07.644	3		99.0782
			3	99.0782
			3	99.0782
13/06/2025	20:54:36.540	4		98.8584
			4	98.8584
			4	98.8584
13/06/2025	20:54:23.554	2		98.9956
			2	98.9956
			2	98.9956
13/06/2025	20:54:17.416	1		98.9834
			1	98.9834
			1	98.9834
13/06/2025	20:53:34.444	1		98.9382
			1	98.9382
			1	98.9382
13/06/2025	20:53:09.586	11		98.9234
			11	98.9234
			11	98.9234
13/06/2025	20:53:05.459	1		98.9213
			1	98.9213
			1	98.9213
13/06/2025	20:52:13.829	1		98.7939
			1	98.7939
			1	98.7939
13/06/2025	20:51:05.586	10		98.8798
			10	98.8798
			10	98.8798
13/06/2025	20:50:35.907	3		98.7295
			3	98.7295
			3	98.7295
13/06/2025	20:50:29.471	3		98.8848
			3	98.8848
			3	98.8848
13/06/2025	20:49:57.766	6		98.8825
			6	98.8825
			6	98.8825
13/06/2025	20:49:37.131	1		98.8747
			1	98.8747
			1	98.8747
13/06/2025	20:49:35.326	1		98.875
			1	98.875
			1	98.875
13/06/2025	20:49:04.828	2		98.8805
			2	98.8805
			2	98.8805
13/06/2025	20:48:35.654	11		98.7886
			11	98.7886
			11	98.7886
13/06/2025	20:48:06.364	3		98.7719
			3	98.7719
			3	98.7719
13/06/2025	20:47:54.294	4		98.948
			4	98.948
			4	98.948
13/06/2025	20:47:42.314	1		98.9555
			1	98.9555
			1	98.9555
13/06/2025	20:47:34.966	1		98.9682
			1	98.9682
			1	98.9682
13/06/2025	20:47:12.228	2		98.8697
			2	98.8697
			2	98.8697
13/06/2025	20:47:02.769	11		99.0072
			11	99.0072
			11	99.0072
13/06/2025	20:46:51.000	1		98.8531
			1	98.8531
			1	98.8531
13/06/2025	20:46:34.699	3		98.8844
			3	98.8844
			3	98.8844
13/06/2025	20:46:33.192	2		99.0355
			2	99.0355
			2	99.0355
13/06/2025	20:46:23.629	1		99.021
			1	99.021
			1	99.021
13/06/2025	20:46:13.357	2		99.0447
			2	99.0447
			2	99.0447
13/06/2025	20:45:55.046	1		99.0363
			1	99.0363
			1	99.0363
13/06/2025	20:45:15.807	2		99.0125
			2	99.0125
			2	99.0125
13/06/2025	20:42:32.194	1		98.941
			1	98.941
			1	98.941
13/06/2025	20:42:30.785	3		98.7787
			3	98.7787
			3	98.7787
13/06/2025	20:42:16.292	5		98.8946
			5	98.8946
			5	98.8946
13/06/2025	20:41:59.210	200		98.7253
			200	98.7253
			200	98.7253
13/06/2025	20:41:37.035	3		98.9288
			3	98.9288
			3	98.9288
13/06/2025	20:40:27.286	1		98.8744
			1	98.8744
			1	98.8744
13/06/2025	20:39:57.301	2		98.8778
			2	98.8778
			2	98.8778
13/06/2025	20:39:33.851	4		98.7345
			4	98.7345
			4	98.7345
13/06/2025	20:39:25.693	2		98.7184
			2	98.7184
			2	98.7184
13/06/2025	20:39:08.587	31		98.8607
			31	98.8607
			31	98.8607
13/06/2025	20:39:08.491	6		98.7025
			6	98.7025
			6	98.7025
13/06/2025	20:38:35.685	1		98.8044
			1	98.8044
			1	98.8044
13/06/2025	20:37:58.840	4		98.729
			4	98.729
			4	98.729
13/06/2025	20:37:42.538	14		98.73
			14	98.73
			14	98.73
13/06/2025	20:37:32.984	1		98.8791
			1	98.8791
			1	98.8791
13/06/2025	20:37:32.486	2		98.8771
			2	98.8771
			2	98.8771
13/06/2025	20:37:06.825	1		98.856
			1	98.856
			1	98.856
13/06/2025	20:36:42.383	1		98.8572
			1	98.8572
			1	98.8572
13/06/2025	20:36:35.635	2		98.8443
			2	98.8443
			2	98.8443
13/06/2025	20:36:25.870	21		98.7322
			21	98.7322
			18	98.7322
			3	98.7322
13/06/2025	20:35:59.106	1		98.9055
			1	98.9055
			1	98.9055
13/06/2025	20:34:50.675	51		98.9051
			51	98.9051
			51	98.9051
13/06/2025	20:34:27.327	1		98.8871
			1	98.8871
			1	98.8871
13/06/2025	20:33:59.665	3		98.7133
			2	98.7133
			3	98.7133
			1	98.7133
13/06/2025	20:33:53.422	106		98.7464
			106	98.7464
			106	98.7464
13/06/2025	20:33:48.890	1		98.7522
			1	98.7522
			1	98.7522
13/06/2025	20:33:41.842	1		98.8874
			1	98.8874
			1	98.8874
13/06/2025	20:33:12.869	1		98.8849
			1	98.8849
			1	98.8849
13/06/2025	20:32:21.849	21		98.9579
			21	98.9579
			21	98.9579
13/06/2025	20:32:06.760	39		98.8686
			39	98.8686
			39	98.8686
13/06/2025	20:31:57.707	3		98.8668
			3	98.8668
			3	98.8668
13/06/2025	20:31:33.653	51		99.0319
			51	99.0319
			51	99.0319
13/06/2025	20:31:20.471	1		99.0604
			1	99.0604
			1	99.0604
13/06/2025	20:30:42.325	11		99.0979
			11	99.0979
			11	99.0979
13/06/2025	20:30:33.168	2		99.062
			2	99.062
			2	99.062
13/06/2025	20:30:25.119	3		98.924
			3	98.924
			3	98.924
13/06/2025	20:30:12.634	2		99.1007
			2	99.1007
			2	99.1007
13/06/2025	20:30:06.999	4		99.0841
			4	99.0841
			4	99.0841
13/06/2025	20:29:28.755	2		99.0926
			2	99.0926
			2	99.0926
13/06/2025	20:28:05.835	6		98.9122
			5	98.9122
			1	98.9122
			6	98.9122
13/06/2025	20:27:04.849	1		99.1374
			1	99.1374
			1	99.1374
13/06/2025	20:26:50.357	1		99.1429
			1	99.1429
			1	99.1429
13/06/2025	20:26:26.212	3		98.9915
			3	98.9915
			3	98.9915
13/06/2025	20:26:14.841	4		99.156
			4	99.156
			4	99.156
13/06/2025	20:25:18.572	2		99.1699
			2	99.1699
			2	99.1699
13/06/2025	20:25:07.006	1		99.0176
			1	99.0176
			1	99.0176
13/06/2025	20:24:43.252	7		99.189
			7	99.189
			7	99.189
13/06/2025	20:23:46.284	1		99.1872
			1	99.1872
			1	99.1872
13/06/2025	20:22:58.691	3		98.9908
			3	98.9908
			3	98.9908
13/06/2025	20:22:29.698	1		99.1673
			1	99.1673
			1	99.1673
13/06/2025	20:22:28.691	56		99.1652
			56	99.1652
			56	99.1652
13/06/2025	20:22:13.297	14		99.1685
			14	99.1685
			14	99.1685
13/06/2025	20:21:46.321	4		99.1772
			4	99.1772
			4	99.1772
13/06/2025	20:19:12.528	4		99.1197
			4	99.1197
			4	99.1197
13/06/2025	20:19:01.260	3		99.0768
			3	99.0768
			3	99.0768
13/06/2025	20:18:39.216	2		99.2019
			2	99.2019
			2	99.2019
13/06/2025	20:16:50.414	2		99.1733
			2	99.1733
			2	99.1733
13/06/2025	20:16:00.076	11		99.221
			11	99.221
			11	99.221
13/06/2025	20:15:53.534	1		99.035
			1	99.035
			1	99.035
13/06/2025	20:14:15.010	3		99.3075
			3	99.3075
			3	99.3075
13/06/2025	20:13:12.208	3		99.3282
			3	99.3282
			3	99.3282
13/06/2025	20:12:53.994	1		99.3368
			1	99.3368
			1	99.3368
13/06/2025	20:12:32.169	11		99.1485
			11	99.1485
			11	99.1485
13/06/2025	20:12:31.149	2		99.1398
			2	99.1398
			2	99.1398
13/06/2025	20:12:14.336	2		99.2899
			2	99.2899
			2	99.2899
13/06/2025	20:10:51.405	3		99.2639
			3	99.2639
			3	99.2639
13/06/2025	20:10:27.048	1		99.2804
			1	99.2804
			1	99.2804
13/06/2025	20:10:26.747	4		99.1216
			4	99.1216
			4	99.1216
13/06/2025	20:10:15.677	2		99.2925
			2	99.2925
			2	99.2925
13/06/2025	20:10:09.537	2		99.2995
			2	99.2995
			2	99.2995
13/06/2025	20:09:42.660	1		99.2836
			1	99.2836
			1	99.2836
13/06/2025	20:09:30.561	33		99.1291
			33	99.1291
			33	99.1291
13/06/2025	20:08:56.164	1		99.2757
			1	99.2757
			1	99.2757
13/06/2025	20:08:32.610	6		99.2927
			6	99.2927
			6	99.2927
13/06/2025	20:08:26.265	1		99.2922
			1	99.2922
			1	99.2922
13/06/2025	20:08:19.023	1		99.1545
			1	99.1545
			1	99.1545
13/06/2025	20:07:22.154	3		99.1431
			3	99.1431
			3	99.1431
13/06/2025	20:06:16.223	3		99.2088
			3	99.2088
			3	99.2088
13/06/2025	20:06:08.575	2		99.3666
			2	99.3666
			2	99.3666
13/06/2025	20:03:45.577	4		99.4225
			4	99.4225
			4	99.4225
13/06/2025	20:03:23.329	3		99.4565
			3	99.4565
			3	99.4565
13/06/2025	20:02:27.171	2		99.501
			2	99.501
			2	99.501
13/06/2025	20:02:21.635	1		99.5014
			1	99.5014
			1	99.5014
13/06/2025	20:01:20.538	1		99.4989
			1	99.4989
			1	99.4989
13/06/2025	20:01:10.369	3		99.3314
			3	99.3314
			1	99.3314
			2	99.3314
13/06/2025	20:00:59.403	2		99.5109
			2	99.5109
			2	99.5109
13/06/2025	20:00:37.877	3		99.4788
			3	99.4788
			3	99.4788
13/06/2025	20:00:36.060	1		99.4779
			1	99.4779
			1	99.4779
13/06/2025	19:58:58.512	2		99.4549
			2	99.4549
			2	99.4549
13/06/2025	19:56:37.290	3		99.2873
			3	99.2873
			3	99.2873
13/06/2025	19:56:07.104	4		99.4387
			4	99.4387
			4	99.4387
13/06/2025	19:55:52.614	6		99.4344
			6	99.4344
			6	99.4344
13/06/2025	19:55:32.787	2		99.4255
			2	99.4255
			2	99.4255
13/06/2025	19:55:12.457	32		99.461
			32	99.461
			32	99.461
13/06/2025	19:55:11.752	2		99.4655
			2	99.4655
			2	99.4655
13/06/2025	19:54:38.641	3		99.3233
			3	99.3233
			3	99.3233
13/06/2025	19:54:24.852	1		99.4851
			1	99.4851
			1	99.4851
13/06/2025	19:54:06.946	11		99.4733
			11	99.4733
			11	99.4733
13/06/2025	19:53:57.189	15		99.4961
			15	99.4961
			15	99.4961
13/06/2025	19:51:34.067	5		99.5407
			5	99.5407
			5	99.5407
13/06/2025	19:49:53.013	1		99.4513
			1	99.4513
			1	99.4513
13/06/2025	19:48:02.696	1		99.47
			1	99.47
			1	99.47
13/06/2025	19:46:12.268	4		99.4709
			4	99.4709
			4	99.4709
13/06/2025	19:46:09.849	5		99.3141
			5	99.3141
			5	99.3141
13/06/2025	19:45:07.450	3		99.3123
			3	99.3123
			3	99.3123
13/06/2025	19:44:42.892	1		99.4212
			1	99.4212
			1	99.4212
13/06/2025	19:44:29.964	3		99.4193
			3	99.4193
			3	99.4193
13/06/2025	19:44:18.223	2		99.4113
			2	99.4113
			2	99.4113
13/06/2025	19:42:43.820	9		99.3238
			9	99.3238
			9	99.3238
13/06/2025	19:42:25.307	9		99.3524
			9	99.3524
			9	99.3524
13/06/2025	19:41:53.716	3		99.4752
			3	99.4752
			3	99.4752
13/06/2025	19:40:00.576	2		99.302
			2	99.302
			2	99.302
13/06/2025	19:39:41.223	50		99.2988
			50	99.2988
			50	99.2988
13/06/2025	19:37:55.350	37		99.3059
			37	99.3059
			37	99.3059
13/06/2025	19:36:37.841	1		99.4733
			1	99.4733
			1	99.4733
13/06/2025	19:36:37.235	7		99.4733
			7	99.4733
			7	99.4733
13/06/2025	19:36:13.250	5		99.4554
			5	99.4554
			5	99.4554
13/06/2025	19:35:18.726	3		99.2834
			3	99.2834
			3	99.2834
13/06/2025	19:35:12.787	2		99.4344
			2	99.4344
			2	99.4344
13/06/2025	19:34:37.148	6		99.4721
			6	99.4721
			6	99.4721
13/06/2025	19:34:27.993	2		99.3021
			2	99.3021
			2	99.3021
13/06/2025	19:34:13.601	3		99.365
			3	99.365
			3	99.365
13/06/2025	19:34:03.940	1		99.5262
			1	99.5262
			1	99.5262
13/06/2025	19:34:00.017	2		99.5229
			2	99.5229
			2	99.5229
13/06/2025	19:32:10.704	1		99.5024
			1	99.5024
			1	99.5024
13/06/2025	19:32:07.478	3		99.4941
			3	99.4941
			3	99.4941
13/06/2025	19:31:43.623	3		99.3341
			3	99.3341
			3	99.3341
13/06/2025	19:31:21.690	1		99.4762
			1	99.4762
			1	99.4762
13/06/2025	19:31:21.585	2		99.472
			2	99.472
			2	99.472
13/06/2025	19:31:09.709	11		99.4641
			11	99.4641
			11	99.4641
13/06/2025	19:30:35.186	5		99.4592
			5	99.4592
			5	99.4592
13/06/2025	19:30:28.544	2		99.4515
			2	99.4515
			2	99.4515
13/06/2025	19:30:12.038	3		99.265
			3	99.265
			3	99.265
13/06/2025	19:29:45.959	2		99.4422
			2	99.4422
			2	99.4422
13/06/2025	19:28:55.623	1		99.4577
			1	99.4577
			1	99.4577
13/06/2025	19:28:49.787	1		99.4648
			1	99.4648
			1	99.4648
13/06/2025	19:27:42.355	3		99.3611
			3	99.3611
			3	99.3611
13/06/2025	19:27:40.847	1		99.512
			1	99.512
			1	99.512
13/06/2025	19:27:36.920	1		99.515
			1	99.515
			1	99.515
13/06/2025	19:25:06.947	2		99.5626
			2	99.5626
			2	99.5626
13/06/2025	19:23:54.258	2		99.3706
			2	99.3706
			2	99.3706
13/06/2025	19:22:13.705	1		99.552
			1	99.552
			1	99.552
13/06/2025	19:21:18.042	1		99.4161
			1	99.4161
			1	99.4161
13/06/2025	19:20:58.909	3		99.5306
			3	99.5306
			3	99.5306
13/06/2025	19:20:38.582	1		99.51
			1	99.51
			1	99.51
13/06/2025	19:20:35.866	4		99.5104
			4	99.5104
			4	99.5104
13/06/2025	19:20:27.412	1		99.521
			1	99.521
			1	99.521
13/06/2025	19:20:11.005	3		99.3182
			3	99.3182
			3	99.3182
13/06/2025	19:20:06.781	1		99.4682
			1	99.4682
			1	99.4682
13/06/2025	19:20:02.660	6		99.4511
			6	99.4511
			6	99.4511
13/06/2025	19:20:00.846	10		99.45
			10	99.45
			10	99.45
13/06/2025	19:19:40.315	1		99.447
			1	99.447
			1	99.447
13/06/2025	19:17:54.735	4		99.4517
			4	99.4517
			4	99.4517
13/06/2025	19:16:41.873	3		99.2259
			3	99.2259
			3	99.2259
13/06/2025	19:16:14.909	4		99.2533
			4	99.2533
			4	99.2533
13/06/2025	19:16:08.665	2		99.4266
			2	99.4266
			2	99.4266
13/06/2025	19:16:04.140	6		99.4307
			6	99.4307
			6	99.4307
13/06/2025	19:15:59.704	1		99.4266
			1	99.4266
			1	99.4266
13/06/2025	19:15:59.303	3		99.4307
			3	99.4307
			3	99.4307
13/06/2025	19:15:33.842	6		99.3149
			6	99.3149
			6	99.3149
13/06/2025	19:14:37.473	3		99.3434
			3	99.3434
			3	99.3434
13/06/2025	19:14:28.408	2		99.5084
			2	99.5084
			2	99.5084
13/06/2025	19:13:35.453	1		99.5204
			1	99.5204
			1	99.5204
13/06/2025	19:12:58.210	4		99.4873
			4	99.4873
			4	99.4873
13/06/2025	19:12:57.403	1		99.3281
			1	99.3281
			1	99.3281
13/06/2025	19:12:49.251	1		99.4625
			1	99.4625
			1	99.4625
13/06/2025	19:10:49.363	2		99.4857
			2	99.4857
			2	99.4857
13/06/2025	19:10:08.993	4		99.3592
			4	99.3592
			4	99.3592
13/06/2025	19:10:01.042	2		99.5357
			2	99.5357
			2	99.5357
13/06/2025	19:09:42.325	1		99.5607
			1	99.5607
			1	99.5607
13/06/2025	19:09:38.400	2		99.5555
			2	99.5555
			2	99.5555
13/06/2025	19:09:31.826	3		99.5442
			3	99.5442
			3	99.5442
13/06/2025	19:08:59.108	10		99.5398
			10	99.5398
			10	99.5398
13/06/2025	19:07:56.926	10		99.5623
			10	99.5623
			10	99.5623
13/06/2025	19:07:51.190	4		99.5588
			4	99.5588
			4	99.5588
13/06/2025	19:07:25.324	2		99.4044
			2	99.4044
			2	99.4044
13/06/2025	19:07:08.313	3		99.4102
			3	99.4102
			3	99.4102
13/06/2025	19:06:53.110	1		99.5902
			1	99.5902
			1	99.5902
13/06/2025	19:06:24.048	20		99.4136
			20	99.4136
			20	99.4136
13/06/2025	19:04:24.151	1		99.4168
			1	99.4168
			1	99.4168
13/06/2025	19:04:17.006	15		99.5849
			15	99.5849
			15	99.5849
13/06/2025	19:03:30.799	1		99.6114
			1	99.6114
			1	99.6114
13/06/2025	19:02:53.149	6		99.6224
			6	99.6224
			6	99.6224
13/06/2025	19:02:38.058	2		99.6286
			2	99.6286
			2	99.6286
13/06/2025	19:02:06.766	1		99.6472
			1	99.6472
			1	99.6472
13/06/2025	19:01:36.361	1		99.6355
			1	99.6355
			1	99.6355
13/06/2025	19:00:45.932	5		99.4636
			5	99.4636
			5	99.4636
13/06/2025	19:00:08.194	3		99.4546
			3	99.4546
			3	99.4546
13/06/2025	18:59:52.889	2		99.6173
			2	99.6173
			2	99.6173
13/06/2025	18:58:55.115	1		99.6284
			1	99.6284
			1	99.6284
13/06/2025	18:58:46.154	1		99.6455
			1	99.6455
			1	99.6455
13/06/2025	18:58:19.890	10		99.6647
			10	99.6647
			10	99.6647
13/06/2025	18:58:08.012	3		99.5127
			3	99.5127
			3	99.5127
13/06/2025	18:58:07.107	25		99.6721
			25	99.6721
			25	99.6721
13/06/2025	18:57:39.823	2		99.6608
			2	99.6608
			2	99.6608
13/06/2025	18:54:21.956	1		99.5898
			1	99.5898
			1	99.5898
13/06/2025	18:52:32.671	3		99.574
			3	99.574
			3	99.574
13/06/2025	18:52:02.465	5		99.4088
			5	99.4088
			5	99.4088
13/06/2025	18:51:18.489	2		99.5098
			2	99.5098
			2	99.5098
13/06/2025	18:51:08.425	4		99.3532
			4	99.3532
			4	99.3532
13/06/2025	18:50:53.335	3		99.486
			3	99.486
			3	99.486
13/06/2025	18:50:53.222	3		99.4847
			3	99.4847
			3	99.4847
13/06/2025	18:50:00.800	1		99.4664
			1	99.4664
			1	99.4664
13/06/2025	18:49:06.951	2		99.4761
			2	99.4761
			2	99.4761
13/06/2025	18:49:06.749	2		99.4798
			2	99.4798
			2	99.4798
13/06/2025	18:48:40.168	1		99.4828
			1	99.4828
			1	99.4828
13/06/2025	18:48:37.453	3		99.3281
			3	99.3281
			3	99.3281
13/06/2025	18:48:17.927	6		99.4802
			6	99.4802
			6	99.4802
13/06/2025	18:48:10.408	40		99.321
			40	99.321
			40	99.321
13/06/2025	18:47:06.467	1		99.4751
			1	99.4751
			1	99.4751
13/06/2025	18:46:37.193	1		99.4862
			1	99.4862
			1	99.4862
13/06/2025	18:46:26.512	10		99.3308
			10	99.3308
			10	99.3308
13/06/2025	18:46:22.485	1		99.4883
			1	99.4883
			1	99.4883
13/06/2025	18:46:02.753	1		99.4699
			1	99.4699
			1	99.4699
13/06/2025	18:44:58.339	3		99.4896
			3	99.4896
			3	99.4896
13/06/2025	18:44:37.803	3		99.3154
			3	99.3154
			3	99.3154
13/06/2025	18:44:23.109	2		99.4755
			2	99.4755
			2	99.4755
13/06/2025	18:42:48.601	1		99.517
			1	99.517
			1	99.517
13/06/2025	18:42:15.682	11		99.5231
			11	99.5231
			11	99.5231
13/06/2025	18:41:08.145	3		99.3445
			3	99.3445
			3	99.3445
13/06/2025	18:40:47.819	2		99.487
			2	99.487
			2	99.487
13/06/2025	18:40:29.495	21		99.3192
			21	99.3192
			21	99.3192
13/06/2025	18:40:27.687	1		99.4784
			1	99.4784
			1	99.4784
13/06/2025	18:40:09.383	1		99.4654
			1	99.4654
			1	99.4654
13/06/2025	18:39:25.370	1		99.4699
			1	99.4699
			1	99.4699
13/06/2025	18:39:04.737	1		99.4774
			1	99.4774
			1	99.4774
13/06/2025	18:36:48.870	53		99.5317
			53	99.5317
			53	99.5317
13/06/2025	18:35:23.746	3		99.4025
			3	99.4025
			3	99.4025
13/06/2025	18:35:08.754	3		99.5691
			3	99.5691
			3	99.5691
13/06/2025	18:35:01.913	1		99.5557
			1	99.5557
			1	99.5557
13/06/2025	18:33:35.445	2		99.5404
			2	99.5404
			2	99.5404
13/06/2025	18:33:08.365	4		99.3918
			4	99.3918
			4	99.3918
13/06/2025	18:33:00.313	2		99.5434
			2	99.5434
			2	99.5434
13/06/2025	18:32:57.296	51		99.5443
			51	99.5443
			51	99.5443
13/06/2025	18:32:43.807	2		99.545
			2	99.545
			2	99.545
13/06/2025	18:31:27.031	1		99.555
			1	99.555
			1	99.555
13/06/2025	18:31:07.404	10		99.3943
			10	99.3943
			10	99.3943
13/06/2025	18:29:05.932	1		99.5141
			1	99.5141
			1	99.5141
13/06/2025	18:29:04.522	7		99.3624
			7	99.3624
			7	99.3624
13/06/2025	18:28:36.246	1		99.5141
			1	99.5141
			1	99.5141
13/06/2025	18:27:55.477	1		99.4022
			1	99.4022
			1	99.4022
13/06/2025	18:26:17.236	1		99.4478
			1	99.4478
			1	99.4478
13/06/2025	18:25:38.801	1		99.4563
			1	99.4563
			1	99.4563
13/06/2025	18:21:38.054	1		99.4416
			1	99.4416
			1	99.4416
13/06/2025	18:20:35.758	1		99.6384
			1	99.6384
			1	99.6384
13/06/2025	18:20:34.750	1		99.6384
			1	99.6384
			1	99.6384
13/06/2025	18:20:32.043	3		99.4836
			3	99.4836
			3	99.4836
13/06/2025	18:20:17.847	3		99.6467
			3	99.6467
			3	99.6467
13/06/2025	18:19:49.060	5		99.6541
			5	99.6541
			5	99.6541
13/06/2025	18:19:39.798	3		99.4963
			3	99.4963
			3	99.4963
13/06/2025	18:19:24.294	6		99.6604
			6	99.6604
			6	99.6604
13/06/2025	18:18:20.590	1		99.6955
			1	99.6955
			1	99.6955
13/06/2025	18:18:02.879	16		99.5291
			16	99.5291
			16	99.5291
13/06/2025	18:16:30.287	1		99.6814
			1	99.6814
			1	99.6814
13/06/2025	18:16:29.283	1		99.6777
			1	99.6777
			1	99.6777
13/06/2025	18:15:50.941	2		99.5006
			2	99.5006
			2	99.5006
13/06/2025	18:14:36.044	1		99.7264
			1	99.7264
			1	99.7264
13/06/2025	18:13:43.118	1		99.714
			1	99.714
			1	99.714
13/06/2025	18:13:35.274	1		99.7181
			1	99.7181
			1	99.7181
13/06/2025	18:13:31.653	4		99.7209
			4	99.7209
			4	99.7209
13/06/2025	18:12:54.616	5		99.537
			5	99.537
			5	99.537
13/06/2025	18:11:14.468	3		99.5148
			3	99.5148
			3	99.5148
13/06/2025	18:11:04.905	4		99.6793
			4	99.6793
			4	99.6793
13/06/2025	18:10:33.805	1		99.6709
			1	99.6709
			1	99.6709
13/06/2025	18:09:33.523	1		99.6348
			1	99.6348
			1	99.6348
13/06/2025	18:09:16.207	1		99.477
			1	99.477
			1	99.477
13/06/2025	18:08:41.000	3		99.637
			3	99.637
			3	99.637
13/06/2025	18:08:17.552	1		99.6701
			1	99.6701
			1	99.6701
13/06/2025	18:06:52.295	5		99.4479
			5	99.4479
			5	99.4479
13/06/2025	18:06:47.770	3		99.4448
			3	99.4448
			3	99.4448
13/06/2025	18:06:38.511	3		99.6085
			3	99.6085
			3	99.6085
13/06/2025	18:06:32.870	3		99.6049
			3	99.6049
			3	99.6049
13/06/2025	18:05:39.138	1		99.5595
			1	99.5595
			1	99.5595
13/06/2025	18:03:19.554	3		99.4406
			3	99.4406
			3	99.4406
13/06/2025	18:02:47.842	2		99.5934
			2	99.5934
			2	99.5934
13/06/2025	18:01:46.550	2		99.5846
			2	99.5846
			2	99.5846
13/06/2025	18:00:59.452	5		99.5785
			5	99.5785
			5	99.5785
13/06/2025	18:00:49.285	2		99.5869
			2	99.5869
			2	99.5869
13/06/2025	18:00:15.873	1		99.4561
			1	99.4561
			1	99.4561
13/06/2025	17:59:50.705	1		99.6292
			1	99.6292
			1	99.6292
13/06/2025	17:59:01.206	1		99.6164
			1	99.6164
			1	99.6164
13/06/2025	17:58:54.663	2		99.6138
			2	99.6138
			2	99.6138
13/06/2025	17:58:19.540	3		99.4914
			3	99.4914
			3	99.4914
13/06/2025	17:58:19.239	1		99.6482
			1	99.6482
			1	99.6482
13/06/2025	17:57:58.104	11		99.6484
			11	99.6484
			11	99.6484
13/06/2025	17:57:18.555	2		99.6138
			2	99.6138
			2	99.6138
13/06/2025	17:57:13.120	3		99.6134
			3	99.6134
			3	99.6134
13/06/2025	17:57:10.704	30		99.6192
			30	99.6192
			30	99.6192
13/06/2025	17:56:46.655	2		99.6045
			2	99.6045
			2	99.6045
13/06/2025	17:56:43.133	2		99.6086
			2	99.6086
			2	99.6086
13/06/2025	17:56:42.631	1		99.4492
			1	99.4492
			1	99.4492
13/06/2025	17:56:28.435	1		99.4703
			1	99.4703
			1	99.4703
13/06/2025	17:55:23.222	6		99.6854
			6	99.6854
			6	99.6854

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice