Tradegate Exchange

Vanguard S&P 500 UCITS ETF

6841

6385

107.7158

Date	Time	Volume	Order Volume	Price
15/09/2025	21:49:26.108	1		107.7158
			1	107.7158
			1	107.7158
15/09/2025	21:48:02.372	1		107.7403
			1	107.7403
			1	107.7403
15/09/2025	21:41:04.791	8		107.6402
			8	107.6402
			8	107.6402
15/09/2025	21:36:03.671	9		107.6321
			9	107.6321
			9	107.6321
15/09/2025	21:22:46.469	20		107.6575
			20	107.6575
			20	107.6575
15/09/2025	21:13:28.916	37		107.5284
			37	107.5284
			37	107.5284
15/09/2025	21:09:46.712	10		107.6244
			10	107.6244
			10	107.6244
15/09/2025	21:09:11.507	42		107.6177
			42	107.6177
			42	107.6177
15/09/2025	20:59:08.500	9		107.6472
			9	107.6472
			9	107.6472
15/09/2025	20:58:43.295	1		107.5274
			1	107.5274
			1	107.5274
15/09/2025	20:58:33.435	1		107.6422
			1	107.6422
			1	107.6422
15/09/2025	20:58:10.088	3		107.5152
			3	107.5152
			3	107.5152
15/09/2025	20:57:59.106	1		107.6413
			1	107.6413
			1	107.6413
15/09/2025	20:57:42.498	1		107.6436
			1	107.6436
			1	107.6436
15/09/2025	20:57:38.276	1		107.6445
			1	107.6445
			1	107.6445
15/09/2025	20:57:34.653	1		107.6509
			1	107.6509
			1	107.6509
15/09/2025	20:57:26.001	1		107.6518
			1	107.6518
			1	107.6518
15/09/2025	20:56:58.625	5		107.6477
			5	107.6477
			5	107.6477
15/09/2025	20:56:31.361	1		107.6497
			1	107.6497
			1	107.6497
15/09/2025	20:56:20.193	8		107.64
			8	107.64
			8	107.64
15/09/2025	20:56:06.298	11		107.5329
			11	107.5329
			11	107.5329
15/09/2025	20:55:53.519	2		107.6504
			2	107.6504
			2	107.6504
15/09/2025	20:55:09.647	3		107.5438
			3	107.5438
			3	107.5438
15/09/2025	20:55:00.655	5		107.5478
			5	107.5478
			5	107.5478
15/09/2025	20:54:54.357	1		107.6635
			1	107.6635
			1	107.6635
15/09/2025	20:54:35.336	33		107.6639
			33	107.6639
			33	107.6639
15/09/2025	20:54:11.100	2		107.6595
			2	107.6595
			2	107.6595
15/09/2025	20:53:52.578	1		107.6635
			1	107.6635
			1	107.6635
15/09/2025	20:53:45.031	2		107.669
			2	107.669
			2	107.669
15/09/2025	20:52:13.443	2		107.5411
			2	107.5411
			2	107.5411
15/09/2025	20:52:06.802	1		107.6518
			1	107.6518
			1	107.6518
15/09/2025	20:51:36.823	1		107.6587
			1	107.6587
			1	107.6587
15/09/2025	20:49:40.192	3		107.4977
			3	107.4977
			3	107.4977
15/09/2025	20:49:31.040	1		107.6193
			1	107.6193
			1	107.6193
15/09/2025	20:48:45.565	2		107.6153
			2	107.6153
			2	107.6153
15/09/2025	20:48:35.596	1		107.4928
			1	107.4928
			1	107.4928
15/09/2025	20:48:04.789	3		107.585
			3	107.585
			3	107.585
15/09/2025	20:47:33.699	20		107.5922
			20	107.5922
			20	107.5922
15/09/2025	20:47:16.599	1		107.5632
			1	107.5632
			1	107.5632
15/09/2025	20:47:12.283	14		107.5664
			14	107.5664
			14	107.5664
15/09/2025	20:47:07.133	3		107.5656
			3	107.5656
			3	107.5656
15/09/2025	20:46:54.853	1		107.576
			1	107.576
			1	107.576
15/09/2025	20:46:46.402	1		107.5841
			1	107.5841
			1	107.5841
15/09/2025	20:46:40.161	3		107.4659
			3	107.4659
			3	107.4659
15/09/2025	20:46:18.323	1		107.5873
			1	107.5873
			1	107.5873
15/09/2025	20:46:15.914	2		107.595
			2	107.595
			2	107.595
15/09/2025	20:45:35.348	2		107.603
			2	107.603
			2	107.603
15/09/2025	20:45:09.792	1		107.5854
			1	107.5854
			1	107.5854
15/09/2025	20:45:06.067	32		107.4611
			32	107.4611
			32	107.4611
15/09/2025	20:45:02.547	2		107.5835
			2	107.5835
			2	107.5835
15/09/2025	20:44:40.574	3		107.459
			3	107.459
			3	107.459
15/09/2025	20:44:40.502	2		107.459
			2	107.459
			2	107.459
15/09/2025	20:44:40.001	10		107.459
			10	107.459
			10	107.459
15/09/2025	20:44:35.374	1		107.5754
			1	107.5754
			1	107.5754
15/09/2025	20:44:32.352	1		107.5804
			1	107.5804
			1	107.5804
15/09/2025	20:44:06.897	5		107.5782
			5	107.5782
			5	107.5782
15/09/2025	20:44:01.867	1		107.5769
			1	107.5769
			1	107.5769
15/09/2025	20:43:39.394	3		107.4833
			3	107.4833
			3	107.4833
15/09/2025	20:43:30.738	52		107.6044
			52	107.6044
			52	107.6044
15/09/2025	20:43:18.666	1		107.6049
			1	107.6049
			1	107.6049
15/09/2025	20:42:46.062	3		107.6003
			3	107.6003
			3	107.6003
15/09/2025	20:42:40.729	1		107.613
			1	107.613
			1	107.613
15/09/2025	20:42:40.128	3		107.4946
			3	107.4946
			3	107.4946
15/09/2025	20:42:35.507	1		107.6107
			1	107.6107
			1	107.6107
15/09/2025	20:42:16.380	2		107.6175
			2	107.6175
			2	107.6175
15/09/2025	20:41:51.216	1		107.6197
			1	107.6197
			1	107.6197
15/09/2025	20:41:35.213	1		107.4963
			1	107.4963
			1	107.4963
15/09/2025	20:41:05.326	1		107.6228
			1	107.6228
			1	107.6228
15/09/2025	20:40:34.927	5		107.5116
			5	107.5116
			5	107.5116
15/09/2025	20:40:18.020	19		107.4971
			3	107.4971
			19	107.4971
			16	107.4971
15/09/2025	20:39:57.398	3		107.6223
			3	107.6223
			3	107.6223
15/09/2025	20:39:52.064	2		107.6301
			2	107.6301
			2	107.6301
15/09/2025	20:39:45.719	1		107.6392
			1	107.6392
			1	107.6392
15/09/2025	20:39:19.049	1		107.647
			1	107.647
			1	107.647
15/09/2025	20:39:04.155	2		107.5267
			2	107.5267
			2	107.5267
15/09/2025	20:38:54.991	279		107.6502
			279	107.6502
			279	107.6502
15/09/2025	20:38:41.710	1		107.5313
			1	107.5313
			1	107.5313
15/09/2025	20:38:19.172	1		107.6634
			1	107.6634
			1	107.6634
15/09/2025	20:38:10.919	3		107.5445
			3	107.5445
			3	107.5445
15/09/2025	20:38:04.779	2		107.6607
			2	107.6607
			2	107.6607
15/09/2025	20:37:57.937	1		107.5318
			1	107.5318
			1	107.5318
15/09/2025	20:37:50.188	2		107.6437
			2	107.6437
			2	107.6437
15/09/2025	20:37:41.529	1		107.6446
			1	107.6446
			1	107.6446
15/09/2025	20:36:55.934	1		107.6304
			1	107.6304
			1	107.6304
15/09/2025	20:36:41.236	28		107.635
			28	107.635
			28	107.635
15/09/2025	20:36:39.124	16		107.5206
			16	107.5206
			16	107.5206
15/09/2025	20:36:27.970	4		107.6345
			4	107.6345
			4	107.6345
15/09/2025	20:36:11.247	1		107.6426
			1	107.6426
			1	107.6426
15/09/2025	20:35:49.323	1		107.639
			1	107.639
			1	107.639
15/09/2025	20:34:57.793	1		107.6472
			1	107.6472
			1	107.6472
15/09/2025	20:34:52.967	1		107.6431
			1	107.6431
			1	107.6431
15/09/2025	20:34:37.920	1		107.644
			1	107.644
			1	107.644
15/09/2025	20:34:30.919	24		107.6499
			24	107.6499
			24	107.6499
15/09/2025	20:34:14.205	2		107.6544
			2	107.6544
			2	107.6544
15/09/2025	20:34:05.039	2		107.5401
			2	107.5401
			2	107.5401
15/09/2025	20:33:39.486	2		107.6644
			2	107.6644
			2	107.6644
15/09/2025	20:33:38.882	3		107.546
			3	107.546
			3	107.546
15/09/2025	20:33:27.308	1		107.6703
			1	107.6703
			1	107.6703
15/09/2025	20:33:15.733	1		107.6722
			1	107.6722
			1	107.6722
15/09/2025	20:32:59.941	1		107.6618
			1	107.6618
			1	107.6618
15/09/2025	20:32:59.339	12		107.5434
			12	107.5434
			12	107.5434
15/09/2025	20:31:41.168	1		107.6432
			1	107.6432
			1	107.6432
15/09/2025	20:31:36.738	10		107.6423
			10	107.6423
			10	107.6423
15/09/2025	20:30:48.945	2		107.6501
			2	107.6501
			2	107.6501
15/09/2025	20:30:01.433	3		107.6318
			3	107.6318
			3	107.6318
15/09/2025	20:29:31.138	7		107.5334
			7	107.5334
			7	107.5334
15/09/2025	20:29:25.602	1		107.5356
			1	107.5356
			1	107.5356
15/09/2025	20:29:12.924	4		107.6436
			4	107.6436
			4	107.6436
15/09/2025	20:29:11.015	4		107.5289
			4	107.5289
			4	107.5289
15/09/2025	20:29:05.175	1		107.6536
			1	107.6536
			1	107.6536
15/09/2025	20:29:00.248	1		107.6545
			1	107.6545
			1	107.6545
15/09/2025	20:28:48.874	1		107.6527
			1	107.6527
			1	107.6527
15/09/2025	20:28:45.452	1		107.6527
			1	107.6527
			1	107.6527
15/09/2025	20:28:05.697	1		107.6695
			1	107.6695
			1	107.6695
15/09/2025	20:27:40.722	75		107.6803
			75	107.6803
			75	107.6803
15/09/2025	20:27:21.799	2		107.6812
			2	107.6812
			2	107.6812
15/09/2025	20:27:00.472	2		107.6862
			2	107.6862
			2	107.6862
15/09/2025	20:26:27.462	1		107.6875
			1	107.6875
			1	107.6875
15/09/2025	20:25:50.844	1		107.6943
			1	107.6943
			1	107.6943
15/09/2025	20:25:10.098	3		107.5636
			3	107.5636
			3	107.5636
15/09/2025	20:24:50.478	5		107.6775
			5	107.6775
			5	107.6775
15/09/2025	20:24:49.874	4		107.6775
			4	107.6775
			4	107.6775
15/09/2025	20:24:26.530	1		107.6848
			1	107.6848
			1	107.6848
15/09/2025	20:24:16.871	1		107.5655
			1	107.5655
			1	107.5655
15/09/2025	20:23:54.986	2		107.6858
			2	107.6858
			2	107.6858
15/09/2025	20:23:09.656	1		107.6649
			1	107.6649
			1	107.6649
15/09/2025	20:22:53.552	1		107.6568
			1	107.6568
			1	107.6568
15/09/2025	20:22:43.315	93		107.6554
			93	107.6554
			93	107.6554
15/09/2025	20:22:39.066	3		107.5402
			3	107.5402
			3	107.5402
15/09/2025	20:22:33.025	1		107.6608
			1	107.6608
			1	107.6608
15/09/2025	20:22:32.925	2		107.6608
			2	107.6608
			2	107.6608
15/09/2025	20:22:31.115	3		107.664
			3	107.664
			3	107.664
15/09/2025	20:22:20.621	200		107.5451
			156	107.5451
			200	107.5451
			44	107.5451
15/09/2025	20:22:09.793	2		107.6649
			2	107.6649
			2	107.6649
15/09/2025	20:21:55.744	1		107.6658
			1	107.6658
			1	107.6658
15/09/2025	20:21:32.268	1		107.6509
			1	107.6509
			1	107.6509
15/09/2025	20:20:41.615	1		107.664
			1	107.664
			1	107.664
15/09/2025	20:20:40.910	3		107.5456
			3	107.5456
			3	107.5456
15/09/2025	20:20:20.896	1		107.6704
			1	107.6704
			1	107.6704
15/09/2025	20:20:17.275	5		107.6758
			5	107.6758
			5	107.6758
15/09/2025	20:20:11.838	2		107.6758
			2	107.6758
			2	107.6758
15/09/2025	20:19:44.977	1		107.6861
			1	107.6861
			1	107.6861
15/09/2025	20:19:28.272	1		107.5711
			1	107.5711
			1	107.5711
15/09/2025	20:19:08.524	1		107.6745
			1	107.6745
			1	107.6745
15/09/2025	20:19:01.475	1		107.6727
			1	107.6727
			1	107.6727
15/09/2025	20:18:51.419	1		107.6691
			1	107.6691
			1	107.6691
15/09/2025	20:18:12.569	1		107.6772
			1	107.6772
			1	107.6772
15/09/2025	20:18:12.479	2		107.6772
			2	107.6772
			2	107.6772
15/09/2025	20:18:05.635	1		107.6781
			1	107.6781
			1	107.6781
15/09/2025	20:17:35.134	1		107.5526
			1	107.5526
			1	107.5526
15/09/2025	20:17:29.299	2		107.5543
			2	107.5543
			2	107.5543
15/09/2025	20:17:09.679	4		107.5385
			4	107.5385
			4	107.5385
15/09/2025	20:16:55.998	33		107.6668
			33	107.6668
			33	107.6668
15/09/2025	20:16:53.183	1		107.6655
			1	107.6655
			1	107.6655
15/09/2025	20:16:50.163	8		107.6632
			8	107.6632
			8	107.6632
15/09/2025	20:16:30.556	2		107.6722
			2	107.6722
			2	107.6722
15/09/2025	20:16:12.219	1		107.6858
			1	107.6858
			1	107.6858
15/09/2025	20:15:55.225	2		107.6771
			2	107.6771
			2	107.6771
15/09/2025	20:15:26.257	1		107.6879
			1	107.6879
			1	107.6879
15/09/2025	20:14:40.063	3		107.5555
			3	107.5555
			3	107.5555
15/09/2025	20:14:38.159	1		107.6737
			1	107.6737
			1	107.6737
15/09/2025	20:14:30.412	19		107.6653
			19	107.6653
			19	107.6653
15/09/2025	20:14:22.965	2		107.6657
			2	107.6657
			2	107.6657
15/09/2025	20:14:21.857	1		107.663
			1	107.663
			1	107.663
15/09/2025	20:13:59.126	2		107.6516
			2	107.6516
			2	107.6516
15/09/2025	20:13:14.347	3		107.658
			3	107.658
			3	107.658
15/09/2025	20:13:09.520	1		107.6488
			1	107.6488
			1	107.6488
15/09/2025	20:13:02.274	1		107.5228
			1	107.5228
			1	107.5228
15/09/2025	20:12:56.239	23		107.6311
			23	107.6311
			23	107.6311
15/09/2025	20:12:48.594	2		107.6384
			2	107.6384
			2	107.6384
15/09/2025	20:12:27.270	1		107.6428
			1	107.6428
			1	107.6428
15/09/2025	20:12:16.412	5		107.6564
			5	107.6564
			5	107.6564
15/09/2025	20:12:14.122	4		107.538
			4	107.538
			4	107.538
15/09/2025	20:12:13.690	3		107.6564
			3	107.6564
			3	107.6564
15/09/2025	20:12:12.081	3		107.5344
			3	107.5344
			3	107.5344
15/09/2025	20:12:01.202	8		107.5299
			8	107.5299
			8	107.5299
15/09/2025	20:11:55.064	10		107.6538
			10	107.6538
			10	107.6538
15/09/2025	20:11:54.966	10		107.6538
			10	107.6538
			10	107.6538
15/09/2025	20:11:39.367	1		107.6596
			1	107.6596
			1	107.6596
15/09/2025	20:11:34.534	1		107.655
			1	107.655
			1	107.655
15/09/2025	20:10:50.259	1		107.5448
			1	107.5448
			1	107.5448
15/09/2025	20:10:39.190	3		107.5439
			3	107.5439
			3	107.5439
15/09/2025	20:10:37.281	2		107.6583
			2	107.6583
			2	107.6583
15/09/2025	20:10:30.058	9		107.6537
			9	107.6537
			9	107.6537
15/09/2025	20:10:17.861	2		107.6569
			2	107.6569
			2	107.6569
15/09/2025	20:10:05.451	3		107.5431
			3	107.5431
			3	107.5431
15/09/2025	20:09:58.851	1		107.6606
			1	107.6606
			1	107.6606
15/09/2025	20:09:41.947	2		107.6692
			2	107.6692
			2	107.6692
15/09/2025	20:09:21.216	1		107.6787
			1	107.6787
			1	107.6787
15/09/2025	20:09:12.463	15		107.5639
			15	107.5639
			15	107.5639
15/09/2025	20:08:52.834	1		107.6877
			1	107.6877
			1	107.6877
15/09/2025	20:08:41.658	3		107.5801
			3	107.5801
			3	107.5801
15/09/2025	20:08:13.119	2		107.6986
			2	107.6986
			2	107.6986
15/09/2025	20:08:06.847	1		107.6986
			1	107.6986
			1	107.6986
15/09/2025	20:07:58.402	2		107.582
			2	107.582
			2	107.582
15/09/2025	20:07:20.259	10		107.7009
			10	107.7009
			1	107.7009
			9	107.7009
15/09/2025	20:06:36.993	1		107.6032
			1	107.6032
			1	107.6032
15/09/2025	20:06:22.605	1		107.7142
			1	107.7142
			1	107.7142
15/09/2025	20:05:50.300	12		107.60
			12	107.60
			12	107.60
15/09/2025	20:05:43.638	1		107.7227
			1	107.7227
			1	107.7227
15/09/2025	20:05:30.237	1		107.7204
			1	107.7204
			1	107.7204
15/09/2025	20:05:27.362	2		107.724
			2	107.724
			2	107.724
15/09/2025	20:05:00.279	1		107.7165
			1	107.7165
			1	107.7165
15/09/2025	20:04:51.826	3		107.7091
			3	107.7091
			3	107.7091
15/09/2025	20:04:45.182	3		107.5909
			3	107.5909
			3	107.5909
15/09/2025	20:04:24.455	5		107.7159
			5	107.7159
			5	107.7159
15/09/2025	20:04:11.173	3		107.5909
			3	107.5909
			3	107.5909
15/09/2025	20:03:39.757	1		107.6941
			1	107.6941
			1	107.6941
15/09/2025	20:03:38.440	4		107.7004
			4	107.7004
			4	107.7004
15/09/2025	20:03:36.844	1		107.699
			1	107.699
			1	107.699
15/09/2025	20:02:53.672	3		107.71
			3	107.71
			3	107.71
15/09/2025	20:02:23.577	1		107.7195
			1	107.7195
			1	107.7195
15/09/2025	20:02:07.070	1		107.7172
			1	107.7172
			1	107.7172
15/09/2025	20:01:42.703	2		107.7167
			2	107.7167
			2	107.7167
15/09/2025	20:01:39.181	3		107.6022
			3	107.6022
			3	107.6022
15/09/2025	20:01:32.340	3		107.719
			3	107.719
			3	107.719
15/09/2025	20:01:23.175	5		107.7154
			5	107.7154
			5	107.7154
15/09/2025	20:01:12.613	4		107.7194
			4	107.7194
			4	107.7194
15/09/2025	20:01:01.947	14		107.5968
			14	107.5968
			14	107.5968
15/09/2025	20:00:53.108	3		107.7172
			3	107.7172
			3	107.7172
15/09/2025	20:00:50.781	1		107.7217
			1	107.7217
			1	107.7217
15/09/2025	20:00:45.251	2		107.7222
			2	107.7222
			2	107.7222
15/09/2025	20:00:41.328	1		107.719
			1	107.719
			1	107.719
15/09/2025	20:00:38.606	2		107.7199
			2	107.7199
			2	107.7199
15/09/2025	20:00:24.723	2		107.7257
			2	107.7257
			2	107.7257
15/09/2025	19:59:40.141	3		107.6167
			3	107.6167
			3	107.6167
15/09/2025	19:59:14.868	1		107.7426
			1	107.7426
			1	107.7426
15/09/2025	19:58:36.219	10		107.7399
			10	107.7399
			10	107.7399
15/09/2025	19:58:24.749	1		107.734
			1	107.734
			1	107.734
15/09/2025	19:58:20.023	6		107.7344
			6	107.7344
			6	107.7344
15/09/2025	19:58:19.511	1		107.6158
			1	107.6158
			1	107.6158
15/09/2025	19:57:47.925	2		107.7317
			2	107.7317
			2	107.7317
15/09/2025	19:57:04.157	4		107.744
			4	107.744
			4	107.744
15/09/2025	19:56:13.409	1		107.6093
			1	107.6093
			1	107.6093
15/09/2025	19:55:26.788	2		107.7137
			2	107.7137
			2	107.7137
15/09/2025	19:55:08.577	1		107.7008
			1	107.7008
			1	107.7008
15/09/2025	19:54:39.301	3		107.5833
			3	107.5833
			3	107.5833
15/09/2025	19:54:28.072	2		107.7013
			2	107.7013
			2	107.7013
15/09/2025	19:54:26.525	5		107.6968
			5	107.6968
			5	107.6968
15/09/2025	19:54:13.515	1		107.6962
			1	107.6962
			1	107.6962
15/09/2025	19:54:12.280	1		107.6999
			1	107.6999
			1	107.6999
15/09/2025	19:53:41.758	1		107.689
			1	107.689
			1	107.689
15/09/2025	19:53:26.263	2		107.689
			2	107.689
			2	107.689
15/09/2025	19:53:22.742	1		107.689
			1	107.689
			1	107.689
15/09/2025	19:53:11.982	2		107.6917
			2	107.6917
			2	107.6917
15/09/2025	19:53:09.069	4		107.5746
			4	107.5746
			4	107.5746
15/09/2025	19:53:07.861	5		107.6917
			5	107.6917
			5	107.6917
15/09/2025	19:52:47.639	1		107.6835
			1	107.6835
			1	107.6835
15/09/2025	19:52:39.792	1		107.6853
			1	107.6853
			1	107.6853
15/09/2025	19:52:33.658	3		107.693
			3	107.693
			3	107.693
15/09/2025	19:52:11.015	6		107.7007
			6	107.7007
			6	107.7007
15/09/2025	19:52:01.758	2		107.5777
			2	107.5777
			2	107.5777
15/09/2025	19:51:50.997	1		107.7026
			1	107.7026
			1	107.7026
15/09/2025	19:50:55.163	2		107.7209
			2	107.7209
			2	107.7209
15/09/2025	19:50:50.236	1		107.6023
			1	107.6023
			1	107.6023
15/09/2025	19:50:43.098	1		107.7132
			1	107.7132
			1	107.7132
15/09/2025	19:50:10.393	6		107.7159
			6	107.7159
			6	107.7159
15/09/2025	19:49:39.390	3		107.5992
			3	107.5992
			1	107.5992
			2	107.5992
15/09/2025	19:49:15.843	1		107.7187
			1	107.7187
			1	107.7187
15/09/2025	19:49:08.596	93		107.7137
			93	107.7137
			93	107.7137
15/09/2025	19:48:57.327	1		107.7129
			1	107.7129
			1	107.7129
15/09/2025	19:48:19.885	1		107.7015
			1	107.7015
			1	107.7015
15/09/2025	19:48:09.218	4		107.5772
			4	107.5772
			4	107.5772
15/09/2025	19:48:05.102	1		107.6956
			1	107.6956
			1	107.6956
15/09/2025	19:48:04.888	2		107.6956
			2	107.6956
			2	107.6956
15/09/2025	19:47:46.881	2		107.6965
			2	107.6965
			2	107.6965
15/09/2025	19:46:46.684	1		107.7084
			1	107.7084
			1	107.7084
15/09/2025	19:46:35.920	2		107.7043
			2	107.7043
			2	107.7043
15/09/2025	19:45:52.251	1		107.7084
			1	107.7084
			1	107.7084
15/09/2025	19:45:35.538	2		107.6997
			2	107.6997
			2	107.6997
15/09/2025	19:45:23.975	1		107.7049
			1	107.7049
			1	107.7049
15/09/2025	19:45:17.132	1		107.7171
			1	107.7171
			1	107.7171
15/09/2025	19:45:16.255	13		107.713
			13	107.713
			13	107.713
15/09/2025	19:43:50.061	1		107.7161
			1	107.7161
			1	107.7161
15/09/2025	19:43:42.925	1		107.7161
			1	107.7161
			1	107.7161
15/09/2025	19:43:09.616	5		107.6047
			5	107.6047
			5	107.6047
15/09/2025	19:43:05.993	2		107.7079
			2	107.7079
			2	107.7079
15/09/2025	19:42:58.547	3		107.7015
			3	107.7015
			3	107.7015
15/09/2025	19:42:53.512	7		107.5912
			7	107.5912
			7	107.5912
15/09/2025	19:42:48.679	8		107.708
			8	107.708
			8	107.708
15/09/2025	19:42:48.175	4		107.7034
			4	107.7034
			4	107.7034
15/09/2025	19:42:47.568	11		107.7034
			11	107.7034
			11	107.7034
15/09/2025	19:42:38.357	15		107.702
			15	107.702
			15	107.702
15/09/2025	19:42:37.608	1		107.702
			1	107.702
			1	107.702
15/09/2025	19:42:07.722	1		107.7011
			1	107.7011
			1	107.7011
15/09/2025	19:41:38.140	2		107.7062
			2	107.7062
			2	107.7062
15/09/2025	19:41:34.518	1		107.7033
			1	107.7033
			1	107.7033
15/09/2025	19:40:24.154	1		107.6979
			1	107.6979
			1	107.6979
15/09/2025	19:40:09.364	3		107.5732
			3	107.5732
			3	107.5732
15/09/2025	19:39:54.687	1		107.6925
			1	107.6925
			1	107.6925
15/09/2025	19:39:29.436	1		107.6921
			1	107.6921
			1	107.6921
15/09/2025	19:38:38.125	1		107.6628
			1	107.6628
			1	107.6628
15/09/2025	19:38:11.750	93		107.6587
			93	107.6587
			93	107.6587
15/09/2025	19:38:11.657	1		107.6587
			1	107.6587
			1	107.6587
15/09/2025	19:37:57.066	2		107.6533
			2	107.6533
			2	107.6533
15/09/2025	19:37:39.653	3		107.5394
			3	107.5394
			3	107.5394
15/09/2025	19:37:16.907	1		107.6642
			1	107.6642
			1	107.6642
15/09/2025	19:37:09.860	2		107.6696
			2	107.6696
			2	107.6696
15/09/2025	19:37:08.050	3		107.6696
			3	107.6696
			3	107.6696
15/09/2025	19:37:01.905	2		107.5508
			2	107.5508
			2	107.5508
15/09/2025	19:36:50.134	5		107.6724
			5	107.6724
			5	107.6724
15/09/2025	19:36:35.742	3		107.6669
			3	107.6669
			3	107.6669
15/09/2025	19:36:31.617	205		107.6646
			205	107.6646
			205	107.6646
15/09/2025	19:36:28.400	3		107.661
			3	107.661
			3	107.661
15/09/2025	19:36:24.475	2		107.6656
			2	107.6656
			2	107.6656
15/09/2025	19:36:10.885	3		107.5544
			3	107.5544
			3	107.5544
15/09/2025	19:36:03.435	7		107.6688
			7	107.6688
			7	107.6688
15/09/2025	19:36:03.136	2		107.6688
			2	107.6688
			2	107.6688
15/09/2025	19:35:48.437	1		107.6742
			1	107.6742
			1	107.6742
15/09/2025	19:35:15.336	1		107.6718
			1	107.6718
			1	107.6718
15/09/2025	19:35:12.923	3		107.6709
			3	107.6709
			3	107.6709
15/09/2025	19:35:10.203	1		107.67
			1	107.67
			1	107.67
15/09/2025	19:35:10.002	4		107.5507
			4	107.5507
			4	107.5507
15/09/2025	19:34:55.723	1		107.6723
			1	107.6723
			1	107.6723
15/09/2025	19:34:50.895	1		107.6723
			1	107.6723
			1	107.6723
15/09/2025	19:34:41.427	5		107.6687
			5	107.6687
			5	107.6687
15/09/2025	19:34:34.290	1		107.6738
			1	107.6738
			1	107.6738
15/09/2025	19:34:30.265	3		107.5554
			3	107.5554
			3	107.5554
15/09/2025	19:34:16.107	8		107.667
			8	107.667
			8	107.667
15/09/2025	19:34:04.813	1		107.6625
			1	107.6625
			1	107.6625
15/09/2025	19:34:01.795	1		107.6625
			1	107.6625
			1	107.6625
15/09/2025	19:33:18.930	3		107.55
			3	107.55
			3	107.55
15/09/2025	19:33:09.768	3		107.5632
			3	107.5632
			3	107.5632
15/09/2025	19:32:59.904	1		107.6789
			1	107.6789
			1	107.6789
15/09/2025	19:32:38.872	8		107.6603
			8	107.6603
			8	107.6603
15/09/2025	19:32:38.519	15		107.6603
			15	107.6603
			15	107.6603
15/09/2025	19:32:29.320	2		107.6648
			2	107.6648
			2	107.6648
15/09/2025	19:32:27.302	2		107.6603
			2	107.6603
			2	107.6603
15/09/2025	19:32:25.289	1		107.6603
			1	107.6603
			1	107.6603
15/09/2025	19:32:16.340	1		107.658
			1	107.658
			1	107.658
15/09/2025	19:31:31.049	2		107.6474
			2	107.6474
			2	107.6474
15/09/2025	19:31:07.907	2		107.5425
			2	107.5425
			2	107.5425

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.6788 / Ask: 107.7976
Volume: 48 742
+0.22%

Top 5 Turnover

Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice