Vanguard S&P 500 UCITS ETF

4696

4311

107.3849

       

Date Time Volume Order Volume Price
31/07/2025 14:13:25.795 4   107.3849
      4 107.3849
      4 107.3849
31/07/2025 14:11:27.826 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 14:11:19.000 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 14:11:08.434 3   107.3601
      3 107.3601
      3 107.3601
31/07/2025 14:11:06.320 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 14:10:53.339 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 14:10:07.354 1   107.3151
      1 107.3151
      1 107.3151
31/07/2025 14:08:57.198 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 14:08:44.143 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 14:07:53.099 14   107.3099
      14 107.3099
      14 107.3099
31/07/2025 14:07:49.477 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:38.008 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:33.676 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:07:20.995 3   107.3149
      3 107.3149
      3 107.3149
31/07/2025 14:07:05.102 1   107.2851
      1 107.2851
      1 107.2851
31/07/2025 14:06:57.748 8   107.3149
      8 107.3149
      8 107.3149
31/07/2025 14:06:54.026 19   107.3149
      19 107.3149
      19 107.3149
31/07/2025 14:06:22.322 1   107.3049
      1 107.3049
      1 107.3049
31/07/2025 14:06:04.708 1   107.3049
      1 107.3049
      1 107.3049
31/07/2025 14:05:08.662 3   107.2651
      3 107.2651
      3 107.2651
31/07/2025 14:05:08.563 1   107.2849
      1 107.2849
      1 107.2849
31/07/2025 14:05:07.556 2   107.2849
      2 107.2849
      2 107.2849
31/07/2025 14:05:07.054 11   107.2651
      11 107.2651
      11 107.2651
31/07/2025 14:05:00.511 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:49.234 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:47.130 2   107.2799
      2 107.2799
      2 107.2799
31/07/2025 14:04:43.702 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:04:40.080 4   107.2551
      4 107.2551
      4 107.2551
31/07/2025 14:04:17.641 7   107.2949
      7 107.2949
      7 107.2949
31/07/2025 14:04:16.332 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:10.797 10   107.2949
      10 107.2949
      10 107.2949
31/07/2025 14:04:08.989 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:03.649 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:04:00.234 4   107.2949
      4 107.2949
      4 107.2949
31/07/2025 14:03:51.382 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:03:45.447 1   107.2949
      1 107.2949
      1 107.2949
31/07/2025 14:03:38.201 3   107.2601
      3 107.2601
      3 107.2601
31/07/2025 14:03:28.645 2   107.2799
      2 107.2799
      2 107.2799
31/07/2025 14:03:23.113 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 14:03:16.570 4   107.2949
      4 107.2949
      4 107.2949
31/07/2025 14:03:10.733 10   107.2949
      10 107.2949
      10 107.2949
31/07/2025 14:03:08.124 3   107.2601
      3 107.2601
      3 107.2601
31/07/2025 14:03:02.982 150   107.2849
      150 107.2849
      150 107.2849
31/07/2025 14:03:02.195 3   107.2849
      3 107.2849
      3 107.2849
31/07/2025 14:02:47.097 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:39.748 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:22.437 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:02:07.846 3   107.2501
      3 107.2501
      3 107.2501
31/07/2025 14:02:00.002 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:58.289 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:35.352 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:01:33.340 3   107.2649
      3 107.2649
      3 107.2649
31/07/2025 14:01:17.347 1   107.2451
      1 107.2451
      1 107.2451
31/07/2025 14:00:56.225 75   107.2749
      75 107.2749
      75 107.2749
31/07/2025 14:00:49.979 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:00:46.458 1   107.2749
      1 107.2749
      1 107.2749
31/07/2025 14:00:34.282 1   107.2501
      1 107.2501
      1 107.2501
31/07/2025 14:00:33.477 2   107.3099
      2 107.3099
      2 107.3099
31/07/2025 14:00:32.471 56   107.2601
      56 107.2601
      56 107.2601
31/07/2025 14:00:20.110 1   107.3099
      1 107.3099
      1 107.3099
31/07/2025 14:00:02.889 1   107.2999
      1 107.2999
      1 107.2999
31/07/2025 14:00:02.486 10   107.2999
      10 107.2999
      10 107.2999
31/07/2025 13:59:58.666 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 13:59:56.658 5   107.2401
      5 107.2401
      5 107.2401
31/07/2025 13:59:37.946 3   107.2601
      3 107.2601
      3 107.2601
31/07/2025 13:59:32.613 1   107.2799
      1 107.2799
      1 107.2799
31/07/2025 13:59:31.006 5   107.2799
      5 107.2799
      5 107.2799
31/07/2025 13:58:56.529 29   107.25
      27 107.25
      2 107.25
      29 107.25
31/07/2025 13:58:51.667 1   107.2599
      1 107.2599
      1 107.2599
31/07/2025 13:58:40.704 1   107.2452
      1 107.2452
      1 107.2452
31/07/2025 13:58:14.347 1   107.2599
      1 107.2599
      1 107.2599
31/07/2025 13:58:06.208 1   107.2599
      1 107.2599
      1 107.2599
31/07/2025 13:57:38.833 10   107.2849
      10 107.2849
      10 107.2849
31/07/2025 13:57:26.258 17   107.2849
      17 107.2849
      17 107.2849
31/07/2025 13:57:12.574 3   107.2849
      3 107.2849
      3 107.2849
31/07/2025 13:56:39.975 3   107.2701
      3 107.2701
      3 107.2701
31/07/2025 13:56:30.418 10   107.2999
      10 107.2999
      10 107.2999
31/07/2025 13:56:29.921 2   107.2999
      2 107.2999
      2 107.2999
31/07/2025 13:56:12.908 2   107.2999
      2 107.2999
      2 107.2999
31/07/2025 13:56:08.580 3   107.2801
      3 107.2801
      3 107.2801
31/07/2025 13:56:05.159 10   107.2999
      10 107.2999
      10 107.2999
31/07/2025 13:55:45.435 2   107.3099
      2 107.3099
      2 107.3099
31/07/2025 13:55:35.875 1   107.3149
      1 107.3149
      1 107.3149
31/07/2025 13:54:46.554 2   107.3299
      2 107.3299
      2 107.3299
31/07/2025 13:54:39.013 2   107.3299
      2 107.3299
      2 107.3299
31/07/2025 13:54:36.898 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:54:35.992 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:54:27.135 7   107.3051
      7 107.3051
      7 107.3051
31/07/2025 13:54:14.770 9   107.3549
      9 107.3549
      9 107.3549
31/07/2025 13:53:13.998 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:52:53.682 7   107.3699
      7 107.3699
      7 107.3699
31/07/2025 13:52:38.588 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:52:24.396 3   107.3849
      3 107.3849
      3 107.3849
31/07/2025 13:52:13.523 1   107.3551
      1 107.3551
      1 107.3551
31/07/2025 13:52:07.794 4   107.3651
      4 107.3651
      4 107.3651
31/07/2025 13:52:06.281 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:52:03.468 38   107.3849
      38 107.3849
      38 107.3849
31/07/2025 13:52:01.658 1   107.3999
      1 107.3999
      1 107.3999
31/07/2025 13:51:51.190 3   107.3999
      3 107.3999
      3 107.3999
31/07/2025 13:51:46.413 50   107.4049
      50 107.4049
      50 107.4049
31/07/2025 13:51:44.450 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 13:50:31.992 2   107.3899
      2 107.3899
      2 107.3899
31/07/2025 13:50:23.038 3   107.3899
      3 107.3899
      3 107.3899
31/07/2025 13:50:07.948 3   107.3601
      3 107.3601
      3 107.3601
31/07/2025 13:50:06.138 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:49:54.462 3   107.4049
      3 107.4049
      3 107.4049
31/07/2025 13:49:54.265 5   107.3801
      5 107.3801
      5 107.3801
31/07/2025 13:49:49.331 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 13:49:13.605 1   107.3949
      1 107.3949
      1 107.3949
31/07/2025 13:49:13.001 7   107.3949
      7 107.3949
      7 107.3949
31/07/2025 13:49:04.954 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:48:39.402 2   107.3649
      2 107.3649
      2 107.3649
31/07/2025 13:48:37.290 1   107.3649
      1 107.3649
      1 107.3649
31/07/2025 13:48:09.213 3   107.3301
      3 107.3301
      3 107.3301
31/07/2025 13:48:02.674 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 13:47:49.601 1   107.3549
      1 107.3549
      1 107.3549
31/07/2025 13:47:47.588 1   107.3549
      1 107.3549
      1 107.3549
31/07/2025 13:47:37.822 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:46:47.901 2   107.3449
      2 107.3449
      2 107.3449
31/07/2025 13:46:38.242 1   107.3549
      1 107.3549
      1 107.3549
31/07/2025 13:46:34.216 1   107.3549
      1 107.3549
      1 107.3549
31/07/2025 13:46:14.597 1   107.3301
      1 107.3301
      1 107.3301
31/07/2025 13:45:57.808 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 13:45:57.501 15   107.3251
      15 107.3251
      15 107.3251
31/07/2025 13:45:43.114 1   107.3349
      1 107.3349
      1 107.3349
31/07/2025 13:45:37.984 3   107.3201
      3 107.3201
      3 107.3201
31/07/2025 13:45:29.423 1   107.3349
      1 107.3349
      1 107.3349
31/07/2025 13:45:22.629 1   107.3101
      1 107.3101
      1 107.3101
31/07/2025 13:44:54.715 3   107.3499
      3 107.3499
      3 107.3499
31/07/2025 13:44:38.925 2   107.3399
      2 107.3399
      2 107.3399
31/07/2025 13:44:36.610 10   107.3399
      10 107.3399
      10 107.3399
31/07/2025 13:44:36.310 1   107.3399
      1 107.3399
      1 107.3399
31/07/2025 13:44:36.211 1   107.3201
      1 107.3201
      1 107.3201
31/07/2025 13:43:54.153 1   107.3001
      1 107.3001
      1 107.3001
31/07/2025 13:43:44.698 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:43:33.239 42   107.3199
      42 107.3199
      42 107.3199
31/07/2025 13:43:23.779 1   107.3199
      1 107.3199
      1 107.3199
31/07/2025 13:43:08.190 3   107.3001
      3 107.3001
      3 107.3001
31/07/2025 13:42:56.313 3   107.3249
      3 107.3249
      3 107.3249
31/07/2025 13:42:47.560 10   107.3001
      10 107.3001
      10 107.3001
31/07/2025 13:42:47.360 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:43.643 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:41.630 10   107.3249
      10 107.3249
      10 107.3249
31/07/2025 13:42:27.824 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:23.718 3   107.3249
      3 107.3249
      3 107.3249
31/07/2025 13:42:19.095 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:16.875 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:09.032 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:42:04.203 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:41:50.304 10   107.3151
      10 107.3151
      10 107.3151
31/07/2025 13:41:43.380 1   107.3399
      1 107.3399
      1 107.3399
31/07/2025 13:41:28.793 2   107.3149
      2 107.3149
      2 107.3149
31/07/2025 13:41:21.381 4   107.3149
      4 107.3149
      4 107.3149
31/07/2025 13:41:20.739 1   107.3149
      1 107.3149
      1 107.3149
31/07/2025 13:41:07.656 4   107.3001
      4 107.3001
      4 107.3001
31/07/2025 13:40:48.440 10   107.3699
      10 107.3699
      10 107.3699
31/07/2025 13:40:47.538 2   107.3699
      2 107.3699
      2 107.3699
31/07/2025 13:40:12.625 1   107.3649
      1 107.3649
      1 107.3649
31/07/2025 13:40:02.663 2   107.3649
      2 107.3649
      2 107.3649
31/07/2025 13:40:00.051 5   107.3649
      5 107.3649
      5 107.3649
31/07/2025 13:39:29.267 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:39:27.560 2   107.3599
      2 107.3599
      2 107.3599
31/07/2025 13:39:27.459 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:39:22.830 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:39:07.538 3   107.3301
      3 107.3301
      3 107.3301
31/07/2025 13:38:53.947 12   107.3251
      12 107.3251
      12 107.3251
31/07/2025 13:38:51.936 2   107.3499
      2 107.3499
      2 107.3499
31/07/2025 13:38:47.308 2   107.3499
      2 107.3499
      2 107.3499
31/07/2025 13:38:37.747 19   107.3499
      19 107.3499
      19 107.3499
31/07/2025 13:38:37.244 5   107.3499
      5 107.3499
      5 107.3499
31/07/2025 13:38:34.029 3   107.3499
      3 107.3499
      3 107.3499
31/07/2025 13:38:08.230 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:38:03.439 29   107.3299
      29 107.3299
      29 107.3299
31/07/2025 13:37:58.609 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:37:51.404 28   107.3299
      28 107.3299
      28 107.3299
31/07/2025 13:37:37.887 3   107.3101
      3 107.3101
      3 107.3101
31/07/2025 13:37:36.984 1   107.3299
      1 107.3299
      1 107.3299
31/07/2025 13:37:33.682 3   107.3299
      3 107.3299
      3 107.3299
31/07/2025 13:37:27.419 1   107.3199
      1 107.3199
      1 107.3199
31/07/2025 13:37:12.942 1   107.3399
      1 107.3399
      1 107.3399
31/07/2025 13:36:54.957 5   107.3299
      5 107.3299
      5 107.3299
31/07/2025 13:36:37.271 190   107.3001
      190 107.3001
      190 107.3001
31/07/2025 13:36:36.022 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 13:36:13.522 1   107.3199
      1 107.3199
      1 107.3199
31/07/2025 13:35:57.987 6   107.3349
      6 107.3349
      6 107.3349
31/07/2025 13:35:33.437 1   107.3499
      1 107.3499
      1 107.3499
31/07/2025 13:35:20.964 1   107.3549
      1 107.3549
      1 107.3549
31/07/2025 13:35:14.835 36   107.3401
      36 107.3401
      36 107.3401
31/07/2025 13:34:58.218 13   107.3501
      13 107.3501
      13 107.3501
31/07/2025 13:34:55.887 4   107.3699
      4 107.3699
      4 107.3699
31/07/2025 13:34:45.148 13   107.3699
      13 107.3699
      13 107.3699
31/07/2025 13:34:38.795 3   107.3501
      3 107.3501
      3 107.3501
31/07/2025 13:34:29.245 5   107.3699
      5 107.3699
      5 107.3699
31/07/2025 13:34:20.358 150   107.35
      150 107.35
      150 107.35
31/07/2025 13:34:17.376 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:33:59.162 1   107.3499
      1 107.3499
      1 107.3499
31/07/2025 13:33:56.046 1   107.3499
      1 107.3499
      1 107.3499
31/07/2025 13:33:33.399 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:32:39.575 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:32:37.873 3   107.3401
      3 107.3401
      3 107.3401
31/07/2025 13:32:28.716 2   107.3599
      2 107.3599
      2 107.3599
31/07/2025 13:32:20.965 2   107.3749
      2 107.3749
      2 107.3749
31/07/2025 13:32:17.239 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 13:32:14.016 2   107.3799
      2 107.3799
      2 107.3799
31/07/2025 13:32:08.887 1   107.3799
      1 107.3799
      1 107.3799
31/07/2025 13:31:48.770 3   107.3799
      3 107.3799
      3 107.3799
31/07/2025 13:31:31.759 14   107.3799
      14 107.3799
      14 107.3799
31/07/2025 13:31:23.006 6   107.3799
      6 107.3799
      6 107.3799
31/07/2025 13:31:08.121 6   107.3799
      6 107.3799
      6 107.3799
31/07/2025 13:31:03.987 17   107.3699
      17 107.3699
      17 107.3699
31/07/2025 13:30:31.270 9   107.34
      9 107.34
      9 107.34
31/07/2025 13:30:18.100 2   107.3449
      2 107.3449
      2 107.3449
31/07/2025 13:30:11.259 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:30:00.795 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:29:56.567 5   107.3749
      5 107.3749
      5 107.3749
31/07/2025 13:29:44.464 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:29:43.290 2   107.3749
      2 107.3749
      2 107.3749
31/07/2025 13:29:38.358 3   107.3551
      3 107.3551
      3 107.3551
31/07/2025 13:29:31.320 2   107.3649
      2 107.3649
      2 107.3649
31/07/2025 13:29:05.661 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:28:35.479 10   107.3749
      10 107.3749
      10 107.3749
31/07/2025 13:28:32.362 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:28:23.206 7   107.3849
      7 107.3849
      7 107.3849
31/07/2025 13:28:08.212 2   107.3749
      2 107.3749
      2 107.3749
31/07/2025 13:28:00.967 1   107.3601
      1 107.3601
      1 107.3601
31/07/2025 13:27:33.595 2   107.3999
      2 107.3999
      2 107.3999
31/07/2025 13:27:07.929 3   107.3901
      3 107.3901
      3 107.3901
31/07/2025 13:26:58.298 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 13:26:58.274 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 13:26:54.726 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 13:26:51.936 2   107.4149
      2 107.4149
      2 107.4149
31/07/2025 13:26:50.326 17   107.4049
      17 107.4049
      17 107.4049
31/07/2025 13:26:49.014 7   107.4049
      7 107.4049
      7 107.4049
31/07/2025 13:26:22.352 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 13:26:08.358 3   107.3851
      3 107.3851
      3 107.3851
31/07/2025 13:25:51.701 1   107.4149
      1 107.4149
      1 107.4149
31/07/2025 13:25:40.390 2   107.4149
      2 107.4149
      2 107.4149
31/07/2025 13:25:36.463 5   107.4049
      5 107.4049
      5 107.4049
31/07/2025 13:25:17.345 3   107.4049
      3 107.4049
      3 107.4049
31/07/2025 13:25:09.898 5   107.3899
      5 107.3899
      5 107.3899
31/07/2025 13:24:21.482 2   107.3949
      2 107.3949
      2 107.3949
31/07/2025 13:24:08.660 1   107.3899
      1 107.3899
      1 107.3899
31/07/2025 13:24:05.684 5   107.3899
      5 107.3899
      5 107.3899
31/07/2025 13:23:54.818 2   107.3801
      2 107.3801
      2 107.3801
31/07/2025 13:23:54.320 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 13:23:34.600 1   107.3949
      1 107.3949
      1 107.3949
31/07/2025 13:23:20.209 2   107.3949
      2 107.3949
      2 107.3949
31/07/2025 13:23:16.895 2   107.3949
      2 107.3949
      2 107.3949
31/07/2025 13:22:52.948 1   107.3899
      1 107.3899
      1 107.3899
31/07/2025 13:22:38.662 3   107.3651
      3 107.3651
      3 107.3651
31/07/2025 13:22:21.756 94   107.3849
      94 107.3849
      94 107.3849
31/07/2025 13:22:16.021 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 13:22:05.051 1   107.3649
      1 107.3649
      1 107.3649
31/07/2025 13:21:57.908 8   107.3849
      8 107.3849
      8 107.3849
31/07/2025 13:21:48.354 1   107.3799
      1 107.3799
      1 107.3799
31/07/2025 13:21:38.097 3   107.3601
      3 107.3601
      3 107.3601
31/07/2025 13:21:31.849 3   107.3849
      3 107.3849
      3 107.3849
31/07/2025 13:21:29.637 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:20:27.658 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:20:02.999 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:19:54.624 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:19:29.599 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:19:17.821 5   107.3749
      5 107.3749
      5 107.3749
31/07/2025 13:18:40.600 1   107.3799
      1 107.3799
      1 107.3799
31/07/2025 13:18:18.259 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:18:08.296 4   107.3551
      4 107.3551
      4 107.3551
31/07/2025 13:18:06.587 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 13:17:55.121 2   107.3749
      2 107.3749
      2 107.3749
31/07/2025 13:17:50.697 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:17:39.123 3   107.3749
      3 107.3749
      3 107.3749
31/07/2025 13:17:26.243 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:17:20.859 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:17:20.807 1   107.3749
      1 107.3749
      1 107.3749
31/07/2025 13:17:04.708 2   107.3749
      2 107.3749
      2 107.3749
31/07/2025 13:16:38.241 3   107.3451
      3 107.3451
      3 107.3451
31/07/2025 13:16:32.109 2   107.3599
      2 107.3599
      2 107.3599
31/07/2025 13:16:17.912 2   107.3599
      2 107.3599
      2 107.3599
31/07/2025 13:16:09.355 1   107.3599
      1 107.3599
      1 107.3599
31/07/2025 13:16:06.644 2   107.3599
      2 107.3599
      2 107.3599
31/07/2025 13:16:04.727 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 13:15:27.722 5   107.3749
      5 107.3749
      5 107.3749
31/07/2025 13:15:26.597 61   107.3749
      61 107.3749
      61 107.3749
31/07/2025 13:14:38.512 4   107.3501
      4 107.3501
      4 107.3501
31/07/2025 13:14:32.980 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 13:14:23.421 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:14:15.970 10   107.3849
      10 107.3849
      10 107.3849
31/07/2025 13:14:09.636 5   107.3849
      5 107.3849
      5 107.3849
31/07/2025 13:14:08.123 2   107.3849
      2 107.3849
      2 107.3849
31/07/2025 13:14:02.586 1   107.3849
      1 107.3849
      1 107.3849
31/07/2025 13:13:37.739 3   107.3401
      3 107.3401
      3 107.3401
31/07/2025 13:13:35.121 1   107.3698
      1 107.3698
      1 107.3698
31/07/2025 13:13:24.760 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 13:13:19.255 20   107.3599
      20 107.3599
      20 107.3599
31/07/2025 13:13:13.490 1   107.3449
      1 107.3449
      1 107.3449
31/07/2025 13:13:01.814 1   107.3349
      1 107.3349
      1 107.3349
31/07/2025 13:12:43.494 3   107.3349
      3 107.3349
      3 107.3349
31/07/2025 13:12:32.029 1   107.3499
      1 107.3499
      1 107.3499
31/07/2025 13:12:28.599 10   107.3349
      10 107.3349
      10 107.3349
31/07/2025 13:12:17.177 4   107.2683
      4 107.2683
      2 107.2683
      2 107.2683
31/07/2025 13:12:04.534 36   107.381
      5 107.381
      36 107.381
      1 107.381
      28 107.381
      2 107.381
31/07/2025 13:11:57.681 5   107.3883
      5 107.3883
      5 107.3883
31/07/2025 13:11:34.454 13   107.3865
      10 107.3865
      13 107.3865
      2 107.3865
      1 107.3865
31/07/2025 13:11:00.092 2   107.3841
      2 107.3841
      2 107.3841
31/07/2025 13:10:53.301 7   107.3883
      7 107.3883
      7 107.3883
31/07/2025 13:10:46.646 1   107.3841
      1 107.3841
      1 107.3841
31/07/2025 13:10:40.607 1   107.3864
      1 107.3864
      1 107.3864
31/07/2025 13:10:38.799 3   107.403
      3 107.403
      3 107.403
31/07/2025 13:09:57.533 2   107.4049
      2 107.4049
      2 107.4049
31/07/2025 13:09:38.004 1   107.4049
      1 107.4049
      1 107.4049
31/07/2025 13:09:33.274 5   107.4049
      5 107.4049
      5 107.4049
31/07/2025 13:09:07.812 3   107.4051
      3 107.4051
      3 107.4051
31/07/2025 13:09:01.165 1   107.4249
      1 107.4249
      1 107.4249
31/07/2025 13:07:46.490 2   107.4249
      2 107.4249
      2 107.4249
31/07/2025 13:07:39.341 3   107.4101
      3 107.4101
      3 107.4101
31/07/2025 13:07:34.006 1   107.4249
      1 107.4249
      1 107.4249
31/07/2025 13:07:32.799 5   107.4249
      5 107.4249
      5 107.4249
31/07/2025 13:07:21.024 2   107.4249
      2 107.4249
      2 107.4249
31/07/2025 13:07:12.974 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 13:07:08.945 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 13:07:03.110 1   107.4099
      1 107.4099
      1 107.4099
31/07/2025 13:06:58.281 1   107.4249
      1 107.4249
      1 107.4249
31/07/2025 13:06:14.793 1   107.4349
      1 107.4349
      1 107.4349
31/07/2025 13:06:07.454 4   107.4151
      4 107.4151
      4 107.4151
31/07/2025 13:05:50.435 2   107.4349
      2 107.4349
      2 107.4349
31/07/2025 13:05:44.293 2   107.4499
      2 107.4499
      2 107.4499
31/07/2025 13:05:44.108 1   107.4499
      1 107.4499
      1 107.4499
31/07/2025 13:05:32.828 1   107.4399
      1 107.4399
      1 107.4399
31/07/2025 13:05:18.035 3   107.4301
      3 107.4301
      3 107.4301
31/07/2025 13:05:14.206 1   107.4649
      1 107.4649
      1 107.4649
31/07/2025 13:05:02.430 31   107.4301
      31 107.4301
      31 107.4301
31/07/2025 13:04:54.891 2   107.4649
      2 107.4649
      2 107.4649

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM