Vanguard S&P 500 UCITS ETF

580

4316

107.4149

       

Date Time Volume Order Volume Price
31/07/2025 09:04:04.762 642   107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      28 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      7 107.3013
      1 107.3013
      2 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      3 107.3013
      2 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      14 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      213 107.3013
      10 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      2 107.3013
      1 107.3013
      4 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      37 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      10 107.3013
      11 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      4 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      2 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      9 107.3013
      1 107.3013
      6 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      94 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      2 107.3013
      1 107.3013
      2 107.3013
      47 107.3013
      3 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      9 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      5 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      417 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      4 107.3013
      2 107.3013
      2 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      3 107.3013
      1 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      2 107.3013
      5 107.3013
      1 107.3013
      5 107.3013
      2 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      4 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
      1 107.3013
31/07/2025 08:50:37.875 4   107.1722
      4 107.1722
      4 107.1722
31/07/2025 08:50:35.652 3   107.2746
      3 107.2746
      3 107.2746
31/07/2025 08:50:30.625 12   107.1662
      12 107.1662
      11 107.1662
      1 107.1662
31/07/2025 08:50:29.420 1   107.2751
      1 107.2751
      1 107.2751
31/07/2025 08:50:27.001 1   107.2751
      1 107.2751
      1 107.2751
31/07/2025 08:50:24.486 1   107.2839
      1 107.2839
      1 107.2839
31/07/2025 08:50:07.580 4   107.2658
      4 107.2658
      4 107.2658
31/07/2025 08:50:06.375 1   107.2624
      1 107.2624
      1 107.2624
31/07/2025 08:49:52.990 1   107.283
      1 107.283
      1 107.283
31/07/2025 08:49:46.957 2   107.2886
      2 107.2886
      2 107.2886
31/07/2025 08:49:40.513 10   107.2877
      10 107.2877
      10 107.2877
31/07/2025 08:48:59.361 7   107.2952
      7 107.2952
      7 107.2952
31/07/2025 08:48:57.549 4   107.2994
      4 107.2994
      4 107.2994
31/07/2025 08:48:49.903 4   107.3035
      4 107.3035
      4 107.3035
31/07/2025 08:48:48.901 10   107.3049
      10 107.3049
      10 107.3049
31/07/2025 08:48:38.502 3   107.3208
      3 107.3208
      3 107.3208
31/07/2025 08:48:13.783 2   107.3249
      2 107.3249
      2 107.3249
31/07/2025 08:48:08.254 5   107.2183
      5 107.2183
      5 107.2183
31/07/2025 08:48:01.106 4   107.3207
      4 107.3207
      4 107.3207
31/07/2025 08:47:59.694 1   107.3221
      1 107.3221
      1 107.3221
31/07/2025 08:47:59.392 5   107.3221
      5 107.3221
      5 107.3221
31/07/2025 08:47:57.584 3   107.3309
      3 107.3309
      3 107.3309
31/07/2025 08:47:48.928 1   107.3314
      1 107.3314
      1 107.3314
31/07/2025 08:47:34.946 2   107.3221
      2 107.3221
      2 107.3221
31/07/2025 08:47:19.943 1   107.3205
      1 107.3205
      1 107.3205
31/07/2025 08:47:02.032 3   107.3263
      3 107.3263
      3 107.3263
31/07/2025 08:46:42.326 10   107.352
      10 107.352
      10 107.352
31/07/2025 08:46:32.372 30   107.3622
      30 107.3622
      30 107.3622
31/07/2025 08:46:24.113 1   107.3538
      1 107.3538
      1 107.3538
31/07/2025 08:46:21.499 1   107.3508
      1 107.3508
      1 107.3508
31/07/2025 08:46:17.571 1   107.3487
      1 107.3487
      1 107.3487
31/07/2025 08:45:38.433 3   107.2311
      3 107.2311
      3 107.2311
31/07/2025 08:45:37.427 1   107.3377
      1 107.3377
      1 107.3377
31/07/2025 08:45:17.825 1   107.3399
      1 107.3399
      1 107.3399
31/07/2025 08:45:16.959 54   107.3399
      54 107.3399
      54 107.3399
31/07/2025 08:45:13.283 2   107.3482
      2 107.3482
      2 107.3482
31/07/2025 08:45:10.963 2   107.3496
      2 107.3496
      2 107.3496
31/07/2025 08:45:06.033 1   107.3376
      1 107.3376
      1 107.3376
31/07/2025 08:44:59.958 1   107.3245
      1 107.3245
      1 107.3245
31/07/2025 08:44:50.037 10   107.3156
      10 107.3156
      10 107.3156
31/07/2025 08:44:41.809 1   107.3259
      1 107.3259
      1 107.3259
31/07/2025 08:44:37.675 4   107.2193
      4 107.2193
      4 107.2193
31/07/2025 08:44:35.161 1   107.3236
      1 107.3236
      1 107.3236
31/07/2025 08:44:33.953 3   107.3217
      3 107.3217
      3 107.3217
31/07/2025 08:44:19.966 1   107.3296
      1 107.3296
      1 107.3296
31/07/2025 08:44:15.941 1   107.3249
      1 107.3249
      1 107.3249
31/07/2025 08:44:15.843 2   107.3249
      2 107.3249
      2 107.3249
31/07/2025 08:43:54.312 3   107.3268
      3 107.3268
      3 107.3268
31/07/2025 08:43:51.796 6   107.3261
      6 107.3261
      6 107.3261
31/07/2025 08:43:35.800 1   107.329
      1 107.329
      1 107.329
31/07/2025 08:43:30.873 1   107.3315
      1 107.3315
      1 107.3315
31/07/2025 08:43:30.067 1   107.3282
      1 107.3282
      1 107.3282
31/07/2025 08:43:22.121 13   107.3227
      13 107.3227
      13 107.3227
31/07/2025 08:43:05.417 1   107.2254
      1 107.2254
      1 107.2254
31/07/2025 08:42:58.670 1   107.3218
      1 107.3218
      1 107.3218
31/07/2025 08:42:49.324 1   107.3288
      1 107.3288
      1 107.3288
31/07/2025 08:42:48.114 1   107.3288
      1 107.3288
      1 107.3288
31/07/2025 08:42:47.812 20   107.2222
      20 107.2222
      20 107.2222
31/07/2025 08:42:47.013 1   107.3288
      1 107.3288
      1 107.3288
31/07/2025 08:42:30.307 1   107.2203
      1 107.2203
      1 107.2203
31/07/2025 08:42:24.273 4   107.3264
      4 107.3264
      4 107.3264
31/07/2025 08:42:15.417 101   107.2198
      101 107.2198
      101 107.2198
31/07/2025 08:42:09.881 3   107.3259
      3 107.3259
      3 107.3259
31/07/2025 08:42:07.164 9   107.2175
      9 107.2175
      9 107.2175
31/07/2025 08:42:05.355 1   107.3259
      1 107.3259
      1 107.3259
31/07/2025 08:41:56.598 3   107.3316
      3 107.3316
      3 107.3316
31/07/2025 08:41:20.974 2   107.3297
      2 107.3297
      2 107.3297
31/07/2025 08:41:20.674 3   107.3297
      3 107.3297
      3 107.3297
31/07/2025 08:41:16.751 10   107.3321
      10 107.3321
      10 107.3321
31/07/2025 08:41:07.591 3   107.2297
      3 107.2297
      3 107.2297
31/07/2025 08:40:59.332 1   107.332
      1 107.332
      1 107.332
31/07/2025 08:40:51.891 2   107.3427
      2 107.3427
      2 107.3427
31/07/2025 08:40:25.830 2   107.3367
      2 107.3367
      2 107.3367
31/07/2025 08:40:13.746 1   107.3466
      1 107.3466
      1 107.3466
31/07/2025 08:40:07.806 3   107.2489
      3 107.2489
      3 107.2489
31/07/2025 08:39:53.615 1   107.3732
      1 107.3732
      1 107.3732
31/07/2025 08:39:22.021 1   107.3619
      1 107.3619
      1 107.3619
31/07/2025 08:39:19.807 1   107.3638
      1 107.3638
      1 107.3638
31/07/2025 08:39:13.966 9   107.3717
      9 107.3717
      9 107.3717
31/07/2025 08:38:23.859 1   107.3591
      1 107.3591
      1 107.3591
31/07/2025 08:38:18.827 1   107.3624
      1 107.3624
      1 107.3624
31/07/2025 08:38:03.840 2   107.3591
      2 107.3591
      2 107.3591
31/07/2025 08:37:49.954 28   107.3586
      28 107.3586
      28 107.3586
31/07/2025 08:37:47.944 1   107.3642
      1 107.3642
      1 107.3642
31/07/2025 08:37:37.978 3   107.2572
      3 107.2572
      3 107.2572
31/07/2025 08:37:34.531 1   107.3735
      1 107.3735
      1 107.3735
31/07/2025 08:37:34.357 2   107.2669
      2 107.2669
      2 107.2669
31/07/2025 08:37:33.960 47   107.3735
      47 107.3735
      47 107.3735
31/07/2025 08:37:33.296 51   107.3686
      51 107.3686
      51 107.3686
31/07/2025 08:37:28.045 71   107.2604
      71 107.2604
      71 107.2604
31/07/2025 08:37:21.884 3   107.3653
      3 107.3653
      3 107.3653
31/07/2025 08:37:07.498 2   107.3455
      2 107.3455
      2 107.3455
31/07/2025 08:37:04.385 1   107.3441
      1 107.3441
      1 107.3441
31/07/2025 08:36:32.403 2   107.3567
      2 107.3567
      2 107.3567
31/07/2025 08:36:23.955 2   107.3483
      2 107.3483
      2 107.3483
31/07/2025 08:36:23.552 1   107.3483
      1 107.3483
      1 107.3483
31/07/2025 08:35:16.550 8   107.3121
      8 107.3121
      8 107.3121
31/07/2025 08:34:58.240 2   107.3066
      2 107.3066
      2 107.3066
31/07/2025 08:34:56.831 2   107.20
      2 107.20
      2 107.20
31/07/2025 08:34:53.712 1   107.20
      1 107.20
      1 107.20
31/07/2025 08:34:43.850 1   107.3142
      1 107.3142
      1 107.3142
31/07/2025 08:34:40.536 2   107.3173
      2 107.3173
      2 107.3173
31/07/2025 08:34:27.652 2   107.2121
      2 107.2121
      2 107.2121
31/07/2025 08:34:24.233 3   107.3228
      3 107.3228
      3 107.3228
31/07/2025 08:34:16.884 2   107.3136
      2 107.3136
      2 107.3136
31/07/2025 08:34:05.910 40   107.2167
      40 107.2167
      40 107.2167
31/07/2025 08:33:54.141 7   107.3247
      7 107.3247
      7 107.3247
31/07/2025 08:33:52.034 1   107.2191
      1 107.2191
      1 107.2191
31/07/2025 08:33:37.442 3   107.2365
      3 107.2365
      3 107.2365
31/07/2025 08:33:36.838 2   107.3431
      2 107.3431
      2 107.3431
31/07/2025 08:33:34.916 7   107.3398
      7 107.3398
      7 107.3398
31/07/2025 08:33:28.781 10   107.3363
      10 107.3363
      10 107.3363
31/07/2025 08:33:12.565 1   107.3414
      1 107.3414
      1 107.3414
31/07/2025 08:32:51.843 1   107.3565
      1 107.3565
      1 107.3565
31/07/2025 08:32:50.797 4   107.3565
      4 107.3565
      4 107.3565
31/07/2025 08:32:42.883 3   107.3456
      3 107.3456
      3 107.3456
31/07/2025 08:32:34.840 9   107.3559
      9 107.3559
      9 107.3559
31/07/2025 08:31:34.172 1   107.3462
      1 107.3462
      1 107.3462
31/07/2025 08:31:06.089 3   107.3563
      3 107.3563
      3 107.3563
31/07/2025 08:30:16.171 1   107.3455
      1 107.3455
      1 107.3455
31/07/2025 08:29:38.226 1   107.3496
      1 107.3496
      1 107.3496
31/07/2025 08:29:37.623 3   107.243
      3 107.243
      3 107.243
31/07/2025 08:29:33.201 2   107.345
      2 107.345
      2 107.345
31/07/2025 08:29:28.863 2   107.3449
      2 107.3449
      2 107.3449
31/07/2025 08:28:33.196 4   107.2304
      4 107.2304
      4 107.2304
31/07/2025 08:28:14.576 2   107.3449
      2 107.3449
      2 107.3449
31/07/2025 08:28:09.647 1   107.3439
      1 107.3439
      1 107.3439
31/07/2025 08:27:31.101 1   107.3425
      1 107.3425
      1 107.3425
31/07/2025 08:27:27.844 5   107.3416
      5 107.3416
      5 107.3416
31/07/2025 08:27:18.024 2   107.3425
      2 107.3425
      2 107.3425
31/07/2025 08:27:12.598 2   107.3439
      2 107.3439
      2 107.3439
31/07/2025 08:26:57.098 31   107.3481
      31 107.3481
      28 107.3481
      2 107.3481
      1 107.3481
31/07/2025 08:25:33.158 2   107.6067
      2 107.6067
      2 107.6067
31/07/2025 08:25:32.452 1   107.6067
      1 107.6067
      1 107.6067
31/07/2025 08:25:08.092 1   107.4487
      1 107.4487
      1 107.4487
31/07/2025 08:24:52.603 19   107.4427
      19 107.4427
      19 107.4427
31/07/2025 08:24:52.150 20   107.1215
      20 107.1215
      20 107.1215
31/07/2025 08:23:45.903 10   107.4716
      10 107.4716
      1 107.4716
      9 107.4716
31/07/2025 08:23:11.165 8   107.1523
      2 107.1523
      8 107.1523
      1 107.1523
      5 107.1523
31/07/2025 08:23:01.717 51   107.4777
      1 107.4777
      10 107.4777
      2 107.4777
      1 107.4777
      2 107.4777
      1 107.4777
      1 107.4777
      5 107.4777
      1 107.4777
      3 107.4777
      1 107.4777
      1 107.4777
      1 107.4777
      10 107.4777
      2 107.4777
      6 107.4777
      43 107.4777
      4 107.4777
      1 107.4777
      1 107.4777
      5 107.4777
31/07/2025 08:18:54.701 1   107.4968
      1 107.4968
      1 107.4968
31/07/2025 08:18:53.043 71   107.4949
      1 107.4949
      1 107.4949
      2 107.4949
      1 107.4949
      5 107.4949
      4 107.4949
      1 107.4949
      1 107.4949
      47 107.4949
      71 107.4949
      1 107.4949
      1 107.4949
      2 107.4949
      1 107.4949
      1 107.4949
      1 107.4949
      1 107.4949
31/07/2025 08:12:56.233 1   107.5304
      1 107.5304
      1 107.5304
31/07/2025 08:12:39.034 3   107.3017
      3 107.3017
      3 107.3017
31/07/2025 08:12:30.083 1   107.5139
      1 107.5139
      1 107.5139
31/07/2025 08:12:12.269 2   107.4986
      2 107.4986
      2 107.4986
31/07/2025 08:11:58.891 187   107.4918
      187 107.4918
      187 107.4918
31/07/2025 08:11:53.860 19   107.4887
      19 107.4887
      19 107.4887
31/07/2025 08:11:52.858 2   107.4887
      2 107.4887
      2 107.4887
31/07/2025 08:11:37.970 4   107.2764
      4 107.2764
      4 107.2764
31/07/2025 08:11:28.917 1   107.5054
      1 107.5054
      1 107.5054
31/07/2025 08:11:24.890 1   107.5049
      1 107.5049
      1 107.5049
31/07/2025 08:11:17.754 56   107.5045
      56 107.5045
      56 107.5045
31/07/2025 08:11:17.585 1   107.5045
      1 107.5045
      1 107.5045
31/07/2025 08:11:14.719 8   107.5045
      8 107.5045
      8 107.5045
31/07/2025 08:11:12.215 2   107.5073
      2 107.5073
      2 107.5073
31/07/2025 08:11:12.118 1   107.5073
      1 107.5073
      1 107.5073
31/07/2025 08:11:04.070 1   107.5054
      1 107.5054
      1 107.5054
31/07/2025 08:10:37.912 3   107.3289
      3 107.3289
      3 107.3289
31/07/2025 08:10:26.537 5   107.5389
      5 107.5389
      5 107.5389
31/07/2025 08:10:18.887 3   107.5384
      3 107.5384
      3 107.5384
31/07/2025 08:09:57.561 1   107.5399
      1 107.5399
      1 107.5399
31/07/2025 08:09:53.842 1   107.538
      1 107.538
      1 107.538
31/07/2025 08:09:39.961 4   107.5389
      4 107.5389
      4 107.5389
31/07/2025 08:09:28.489 1   107.5352
      1 107.5352
      1 107.5352
31/07/2025 08:09:22.250 1   107.5389
      1 107.5389
      1 107.5389
31/07/2025 08:08:47.933 47   107.3239
      47 107.3239
      47 107.3239
31/07/2025 08:08:45.217 21   107.5401
      21 107.5401
      21 107.5401
31/07/2025 08:08:43.507 11   107.3211
      11 107.3211
      11 107.3211
31/07/2025 08:08:37.566 3   107.3253
      3 107.3253
      3 107.3253
31/07/2025 08:08:28.916 2   107.5397
      2 107.5397
      2 107.5397
31/07/2025 08:08:04.661 2   107.5255
      2 107.5255
      2 107.5255
31/07/2025 08:07:59.431 4   107.5287
      4 107.5287
      4 107.5287
31/07/2025 08:07:40.918 1   107.5208
      1 107.5208
      1 107.5208
31/07/2025 08:07:32.365 1   107.5301
      1 107.5301
      1 107.5301
31/07/2025 08:07:08.309 1   107.511
      1 107.511
      1 107.511
31/07/2025 08:06:53.725 1   107.5128
      1 107.5128
      1 107.5128
31/07/2025 08:06:37.732 3   107.295
      3 107.295
      3 107.295
31/07/2025 08:06:28.886 4   107.5147
      4 107.5147
      4 107.5147
31/07/2025 08:06:10.266 5   107.5198
      5 107.5198
      5 107.5198
31/07/2025 08:05:20.064 5   107.5462
      5 107.5462
      5 107.5462
31/07/2025 08:04:58.832 4   107.3145
      4 107.3145
      4 107.3145
31/07/2025 08:04:47.071 1   107.537
      1 107.537
      1 107.537
31/07/2025 08:04:46.767 6   107.3248
      6 107.3248
      6 107.3248
31/07/2025 08:04:29.062 2   107.5403
      2 107.5403
      2 107.5403
31/07/2025 08:04:27.811 2   107.5371
      2 107.5371
      2 107.5371
31/07/2025 08:04:26.554 2   107.5426
      2 107.5426
      2 107.5426
31/07/2025 08:04:22.622 2   107.3266
      2 107.3266
      2 107.3266
31/07/2025 08:04:21.926 1   107.5398
      1 107.5398
      1 107.5398
31/07/2025 08:04:18.399 2   107.5375
      2 107.5375
      2 107.5375
31/07/2025 08:04:13.065 3   107.3248
      2 107.3248
      1 107.3248
      3 107.3248
31/07/2025 08:04:04.918 2   107.5382
      2 107.5382
      2 107.5382
31/07/2025 08:03:45.789 1   107.5431
      1 107.5431
      1 107.5431
31/07/2025 08:03:45.498 1   107.5431
      1 107.5431
      1 107.5431
31/07/2025 08:03:43.979 6   107.5473
      6 107.5473
      6 107.5473
31/07/2025 08:03:42.164 1   107.5505
      1 107.5505
      1 107.5505
31/07/2025 08:03:21.438 1   107.5626
      1 107.5626
      1 107.5626
31/07/2025 08:03:18.918 2   107.3564
      2 107.3564
      2 107.3564
31/07/2025 08:02:55.769 7   107.3577
      7 107.3577
      7 107.3577
31/07/2025 08:02:45.997 2   107.5706
      2 107.5706
      2 107.5706
31/07/2025 08:02:39.766 5   107.5713
      5 107.5713
      5 107.5713
31/07/2025 08:02:38.960 5   107.5713
      5 107.5713
      5 107.5713
31/07/2025 08:02:38.457 1   107.5704
      1 107.5704
      1 107.5704
31/07/2025 08:02:37.249 34   107.5727
      34 107.5727
      34 107.5727
31/07/2025 08:02:34.840 12   107.5746
      12 107.5746
      12 107.5746
31/07/2025 08:02:30.210 5   107.3621
      5 107.3621
      5 107.3621
31/07/2025 08:02:27.716 1   107.5764
      1 107.5764
      1 107.5764
31/07/2025 08:02:26.989 1   107.5778
      1 107.5778
      1 107.5778
31/07/2025 08:02:25.078 1   107.5762
      1 107.5762
      1 107.5762
31/07/2025 08:02:24.885 1   107.5762
      1 107.5762
      1 107.5762
31/07/2025 08:02:07.774 6   107.5895
      6 107.5895
      6 107.5895
31/07/2025 08:01:52.582 5   107.5844
      5 107.5844
      5 107.5844
31/07/2025 08:01:41.803 4   107.5979
      4 107.5979
      4 107.5979
31/07/2025 08:01:41.311 1   107.5979
      1 107.5979
      1 107.5979
31/07/2025 08:01:34.361 5   107.3821
      5 107.3821
      5 107.3821
31/07/2025 08:01:33.955 1   107.3821
      1 107.3821
      1 107.3821
31/07/2025 08:01:29.629 1   107.6034
      1 107.6034
      1 107.6034
31/07/2025 08:01:28.829 5   107.3863
      5 107.3863
      5 107.3863
31/07/2025 08:01:27.903 10   107.5981
      10 107.5981
      10 107.5981
31/07/2025 08:01:11.698 1   107.368
      1 107.368
      1 107.368
31/07/2025 08:01:09.871 1   107.5952
      1 107.5952
      1 107.5952
31/07/2025 08:01:07.269 2 057   107.5952
      1 107.5952
      2 107.5952
      2 107.5952
      3 107.5952
      2 053 107.5952
      63 107.5952
      1 107.5952
      5 107.5952
      1 107.5952
      1 971 107.5952
      1 107.5952
      9 107.5952
      2 107.5952

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM