Vanguard S&P 500 UCITS ETF

541

2976

98.892

       

Date Time Volume Order Volume Price
13/06/2025 09:05:12.216 1   98.6999
      1 98.6999
      1 98.6999
13/06/2025 09:05:11.913 2   98.7019
      1 98.7019
      2 98.7019
      1 98.7019
13/06/2025 09:05:11.793 1   98.7019
      1 98.7019
      1 98.7019
13/06/2025 09:05:11.712 1   98.7019
      1 98.7019
      1 98.7019
13/06/2025 09:05:11.613 1   98.7019
      1 98.7019
      1 98.7019
13/06/2025 09:05:11.512 1   98.7019
      1 98.7019
      1 98.7019
13/06/2025 09:05:11.311 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:11.008 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:10.002 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:09.902 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:09.770 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:09.700 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:09.502 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:09.299 2   98.7039
      2 98.7039
      2 98.7039
13/06/2025 09:05:09.058 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:05:07.187 1   98.6859
      1 98.6859
      1 98.6859
13/06/2025 09:05:06.482 1   98.6859
      1 98.6859
      1 98.6859
13/06/2025 09:05:06.182 1   98.6859
      1 98.6859
      1 98.6859
13/06/2025 09:05:05.278 1   98.6859
      1 98.6859
      1 98.6859
13/06/2025 09:04:56.629 1   98.6919
      1 98.6919
      1 98.6919
13/06/2025 09:04:55.423 1   98.6919
      1 98.6919
      1 98.6919
13/06/2025 09:04:55.121 1   98.6939
      1 98.6939
      1 98.6939
13/06/2025 09:04:54.695 1   98.6979
      1 98.6979
      1 98.6979
13/06/2025 09:04:54.618 1   98.6979
      1 98.6979
      1 98.6979
13/06/2025 09:04:53.415 1   98.6979
      1 98.6979
      1 98.6979
13/06/2025 09:04:52.710 1   98.6979
      1 98.6979
      1 98.6979
13/06/2025 09:04:50.495 1   98.6959
      1 98.6959
      1 98.6959
13/06/2025 09:04:50.394 1   98.6959
      1 98.6959
      1 98.6959
13/06/2025 09:04:50.193 2   98.7019
      2 98.7019
      2 98.7019
13/06/2025 09:04:48.948 1   98.7039
      1 98.7039
      1 98.7039
13/06/2025 09:04:48.885 1   98.6681
      1 98.6681
      1 98.6681
13/06/2025 09:04:48.537 3   98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
13/06/2025 09:04:47.846 469   98.7039
      1 98.7039
      5 98.7039
      2 98.7039
      2 98.7039
      1 98.7039
      2 98.7039
      3 98.7039
      3 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      6 98.7039
      5 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      2 98.7039
      1 98.7039
      2 98.7039
      4 98.7039
      2 98.7039
      1 98.7039
      11 98.7039
      2 98.7039
      3 98.7039
      5 98.7039
      16 98.7039
      2 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      6 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      3 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      5 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      2 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      6 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      16 98.7039
      1 98.7039
      1 98.7039
      6 98.7039
      2 98.7039
      2 98.7039
      1 98.7039
      5 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      20 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      32 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      19 98.7039
      1 98.7039
      6 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      2 98.7039
      2 98.7039
      2 98.7039
      3 98.7039
      377 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      31 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      5 98.7039
      6 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      4 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      3 98.7039
      1 98.7039
      26 98.7039
      3 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      2 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
      1 98.7039
13/06/2025 08:51:32.742 5   98.6166
      5 98.6166
      5 98.6166
13/06/2025 08:50:27.222 14   98.6261
      13 98.6261
      1 98.6261
      14 98.6261
13/06/2025 08:49:58.652 1   98.9614
      1 98.9614
      1 98.9614
13/06/2025 08:49:44.974 1   98.951
      1 98.951
      1 98.951
13/06/2025 08:49:37.432 3   98.6287
      3 98.6287
      3 98.6287
13/06/2025 08:49:32.209 3   98.9298
      3 98.9298
      3 98.9298
13/06/2025 08:48:48.027 119   98.6048
      119 98.6048
      119 98.6048
13/06/2025 08:48:37.260 1   98.9228
      1 98.9228
      1 98.9228
13/06/2025 08:48:19.549 16   98.9203
      16 98.9203
      16 98.9203
13/06/2025 08:47:48.261 2   98.9397
      2 98.9397
      2 98.9397
13/06/2025 08:47:38.907 3   98.6092
      3 98.6092
      3 98.6092
13/06/2025 08:47:35.890 1   98.9083
      1 98.9083
      1 98.9083
13/06/2025 08:47:17.775 1   98.9118
      1 98.9118
      1 98.9118
13/06/2025 08:46:10.154 11   98.8652
      11 98.8652
      11 98.8652
13/06/2025 08:45:44.190 1   98.856
      1 98.856
      1 98.856
13/06/2025 08:45:30.903 1   98.8622
      1 98.8622
      1 98.8622
13/06/2025 08:45:10.676 4   98.5646
      4 98.5646
      4 98.5646
13/06/2025 08:45:04.844 6   98.884
      6 98.884
      6 98.884
13/06/2025 08:44:51.760 4   98.8679
      4 98.8679
      4 98.8679
13/06/2025 08:44:32.443 1   98.8928
      1 98.8928
      1 98.8928
13/06/2025 08:43:57.115 52   98.5831
      52 98.5831
      52 98.5831
13/06/2025 08:43:30.066 1   98.8903
      1 98.8903
      1 98.8903
13/06/2025 08:42:30.704 3   98.8111
      3 98.8111
      3 98.8111
13/06/2025 08:42:20.325 2   98.8135
      2 98.8135
      2 98.8135
13/06/2025 08:42:11.370 3   98.4949
      2 98.4949
      1 98.4949
      3 98.4949
13/06/2025 08:42:01.812 2   98.8378
      2 98.8378
      2 98.8378
13/06/2025 08:41:28.313 4   98.8251
      4 98.8251
      4 98.8251
13/06/2025 08:41:27.911 1   98.5091
      1 98.5091
      1 98.5091
13/06/2025 08:41:09.701 1   98.8329
      1 98.8329
      1 98.8329
13/06/2025 08:40:36.799 3   98.7889
      3 98.7889
      3 98.7889
13/06/2025 08:38:58.611 1   98.8342
      1 98.8342
      1 98.8342
13/06/2025 08:38:31.131 1   98.836
      1 98.836
      1 98.836
13/06/2025 08:38:13.319 7   98.59
      7 98.59
      7 98.59
13/06/2025 08:38:12.108 3   98.59
      3 98.59
      3 98.59
13/06/2025 08:38:05.276 1   98.908
      1 98.908
      1 98.908
13/06/2025 08:37:39.211 1   98.8715
      1 98.8715
      1 98.8715
13/06/2025 08:37:37.099 6   98.866
      6 98.866
      6 98.866
13/06/2025 08:37:25.527 15   98.5635
      15 98.5635
      15 98.5635
13/06/2025 08:37:10.529 3   98.5348
      3 98.5348
      3 98.5348
13/06/2025 08:37:00.875 1   98.8295
      1 98.8295
      1 98.8295
13/06/2025 08:36:39.845 1   98.83
      1 98.83
      1 98.83
13/06/2025 08:36:28.576 1   98.5127
      1 98.5127
      1 98.5127
13/06/2025 08:36:15.096 1   98.8333
      1 98.8333
      1 98.8333
13/06/2025 08:36:10.065 3   98.5201
      3 98.5201
      3 98.5201
13/06/2025 08:36:07.654 1   98.8389
      1 98.8389
      1 98.8389
13/06/2025 08:35:54.673 1   98.8412
      1 98.8412
      1 98.8412
13/06/2025 08:35:42.904 5   98.8416
      5 98.8416
      5 98.8416
13/06/2025 08:35:18.659 2   98.8293
      2 98.8293
      2 98.8293
13/06/2025 08:35:17.452 5   98.8293
      5 98.8293
      5 98.8293
13/06/2025 08:35:10.110 3   98.5238
      3 98.5238
      3 98.5238
13/06/2025 08:34:55.720 3   98.5104
      3 98.5104
      3 98.5104
13/06/2025 08:34:50.187 1   98.8247
      1 98.8247
      1 98.8247
13/06/2025 08:34:44.044 3   98.8318
      3 98.8318
      3 98.8318
13/06/2025 08:34:02.589 2   98.8757
      2 98.8757
      2 98.8757
13/06/2025 08:33:42.569 16   98.886
      16 98.886
      16 98.886
13/06/2025 08:33:31.200 1   98.8825
      1 98.8825
      1 98.8825
13/06/2025 08:33:10.167 3   98.6113
      3 98.6113
      3 98.6113
13/06/2025 08:33:02.118 1   98.8985
      1 98.8985
      1 98.8985
13/06/2025 08:32:35.049 1   98.881
      1 98.881
      1 98.881
13/06/2025 08:32:24.188 1   98.5796
      1 98.5796
      1 98.5796
13/06/2025 08:32:18.749 1   98.8783
      1 98.8783
      1 98.8783
13/06/2025 08:32:12.309 9   98.9092
      9 98.9092
      9 98.9092
13/06/2025 08:32:10.298 3   98.5996
      3 98.5996
      3 98.5996
13/06/2025 08:31:57.626 1   98.923
      1 98.923
      1 98.923
13/06/2025 08:31:52.493 4   98.9296
      4 98.9296
      4 98.9296
13/06/2025 08:31:41.928 27   98.9075
      27 98.9075
      27 98.9075
13/06/2025 08:31:18.790 3   98.8899
      3 98.8899
      3 98.8899
13/06/2025 08:30:39.959 3   98.5822
      3 98.5822
      3 98.5822
13/06/2025 08:30:31.590 1   98.8677
      1 98.8677
      1 98.8677
13/06/2025 08:30:15.187 1   98.856
      1 98.856
      1 98.856
13/06/2025 08:30:08.244 163   98.5382
      163 98.5382
      163 98.5382
13/06/2025 08:30:03.714 1   98.8478
      1 98.8478
      1 98.8478
13/06/2025 08:30:01.905 8   98.8541
      8 98.8541
      8 98.8541
13/06/2025 08:29:59.081 11   98.5495
      11 98.5495
      11 98.5495
13/06/2025 08:29:34.805 1   98.8759
      1 98.8759
      1 98.8759
13/06/2025 08:29:34.717 2   98.8759
      2 98.8759
      2 98.8759
13/06/2025 08:29:34.110 2   98.8709
      2 98.8709
      2 98.8709
13/06/2025 08:29:24.654 2   98.5537
      2 98.5537
      2 98.5537
13/06/2025 08:29:19.512 1   98.8722
      1 98.8722
      1 98.8722
13/06/2025 08:27:17.778 1   98.8382
      1 98.8382
      1 98.8382
13/06/2025 08:27:10.128 3   98.4996
      3 98.4996
      3 98.4996
13/06/2025 08:27:03.891 2   98.8358
      2 98.8358
      2 98.8358
13/06/2025 08:26:21.120 5   98.865
      5 98.865
      5 98.865
13/06/2025 08:26:15.486 1   98.8762
      1 98.8762
      1 98.8762
13/06/2025 08:26:10.763 3   98.5452
      3 98.5452
      3 98.5452
13/06/2025 08:25:56.368 2   98.854
      2 98.854
      2 98.854
13/06/2025 08:25:26.179 2   98.8351
      2 98.8351
      2 98.8351
13/06/2025 08:25:17.026 2   98.8476
      2 98.8476
      2 98.8476
13/06/2025 08:24:56.912 2   98.8241
      2 98.8241
      2 98.8241
13/06/2025 08:24:45.032 9   98.4941
      9 98.4941
      9 98.4941
13/06/2025 08:24:43.523 3   98.8032
      3 98.8032
      3 98.8032
13/06/2025 08:24:40.601 398   98.4847
      6 98.4847
      392 98.4847
      398 98.4847
13/06/2025 08:24:40.509 3   98.4847
      3 98.4847
      1 98.4847
      2 98.4847
13/06/2025 08:24:16.556 1   98.8361
      1 98.8361
      1 98.8361
13/06/2025 08:23:59.038 1   98.8155
      1 98.8155
      1 98.8155
13/06/2025 08:23:01.279 30   98.5572
      30 98.5572
      30 98.5572
13/06/2025 08:22:45.071 3   98.8721
      3 98.8721
      3 98.8721
13/06/2025 08:22:23.143 2   98.8767
      2 98.8767
      2 98.8767
13/06/2025 08:22:22.436 21   98.8767
      21 98.8767
      21 98.8767
13/06/2025 08:21:50.141 2   98.8781
      2 98.8781
      2 98.8781
13/06/2025 08:21:23.281 40   98.5877
      40 98.5877
      40 98.5877
13/06/2025 08:21:11.908 3   98.583
      3 98.583
      3 98.583
13/06/2025 08:21:00.941 14   98.5524
      14 98.5524
      14 98.5524
13/06/2025 08:20:45.035 2   98.8691
      2 98.8691
      2 98.8691
13/06/2025 08:20:29.874 3   98.8641
      3 98.8641
      3 98.8641
13/06/2025 08:20:15.336 2   98.8718
      2 98.8718
      2 98.8718
13/06/2025 08:19:45.448 161   98.56
      161 98.56
      161 98.56
13/06/2025 08:19:32.365 3   98.848
      3 98.848
      3 98.848
13/06/2025 08:19:20.892 11   98.8162
      11 98.8162
      11 98.8162
13/06/2025 08:19:01.070 4   98.5357
      4 98.5357
      4 98.5357
13/06/2025 08:18:46.479 1   98.851
      1 98.851
      1 98.851
13/06/2025 08:18:41.043 3   98.5389
      3 98.5389
      3 98.5389
13/06/2025 08:18:35.008 6   98.8593
      6 98.8593
      6 98.8593
13/06/2025 08:18:33.761 250   98.8551
      250 98.8551
      250 98.8551
13/06/2025 08:18:27.759 1   98.8694
      1 98.8694
      1 98.8694
13/06/2025 08:18:23.736 1   98.869
      1 98.869
      1 98.869
13/06/2025 08:18:20.212 46   98.8802
      46 98.8802
      46 98.8802
13/06/2025 08:17:49.415 1   98.9028
      1 98.9028
      1 98.9028
13/06/2025 08:17:41.363 4   98.6105
      4 98.6105
      4 98.6105
13/06/2025 08:17:15.203 1   98.9181
      1 98.9181
      1 98.9181
13/06/2025 08:17:13.191 25   98.9181
      25 98.9181
      25 98.9181
13/06/2025 08:17:11.076 2   98.9213
      2 98.9213
      2 98.9213
13/06/2025 08:16:41.604 2   98.926
      2 98.926
      2 98.926
13/06/2025 08:16:33.253 1   98.9151
      1 98.9151
      1 98.9151
13/06/2025 08:15:57.132 2   98.9032
      2 98.9032
      2 98.9032
13/06/2025 08:15:49.283 3   98.9072
      3 98.9072
      3 98.9072
13/06/2025 08:15:26.329 1   98.9372
      1 98.9372
      1 98.9372
13/06/2025 08:14:40.469 3   98.5593
      3 98.5593
      3 98.5593
13/06/2025 08:14:19.844 2   98.8584
      2 98.8584
      2 98.8584
13/06/2025 08:14:06.767 11   98.8294
      11 98.8294
      11 98.8294
13/06/2025 08:14:01.438 3   98.8378
      3 98.8378
      3 98.8378
13/06/2025 08:13:36.451 4   98.87
      4 98.87
      4 98.87
13/06/2025 08:13:21.381 3   98.8655
      3 98.8655
      3 98.8655
13/06/2025 08:12:50.268 2   98.901
      2 98.901
      2 98.901
13/06/2025 08:12:09.552 7   98.6173
      7 98.6173
      7 98.6173
13/06/2025 08:12:02.408 1   98.9482
      1 98.9482
      1 98.9482
13/06/2025 08:11:59.591 3   98.9532
      3 98.9532
      3 98.9532
13/06/2025 08:11:56.773 2   98.9498
      2 98.9498
      2 98.9498
13/06/2025 08:11:46.519 4   98.9326
      4 98.9326
      4 98.9326
13/06/2025 08:11:37.868 1   98.9166
      1 98.9166
      1 98.9166
13/06/2025 08:11:27.740 2   98.9157
      2 98.9157
      2 98.9157
13/06/2025 08:11:24.918 2   98.927
      2 98.927
      2 98.927
13/06/2025 08:11:08.211 5   98.6065
      5 98.6065
      5 98.6065
13/06/2025 08:11:07.908 1   98.9212
      1 98.9212
      1 98.9212
13/06/2025 08:10:37.130 1   98.89
      1 98.89
      1 98.89
13/06/2025 08:10:22.639 1   98.5868
      1 98.5868
      1 98.5868
13/06/2025 08:09:50.237 2   98.567
      2 98.567
      2 98.567
13/06/2025 08:09:37.964 3   98.5894
      3 98.5894
      3 98.5894
13/06/2025 08:09:23.779 2   98.9169
      2 98.9169
      2 98.9169
13/06/2025 08:09:19.825 75   98.6027
      75 98.6027
      75 98.6027
13/06/2025 08:07:53.727 41   98.8951
      41 98.8951
      41 98.8951
13/06/2025 08:07:49.091 4   98.8818
      4 98.8818
      4 98.8818
13/06/2025 08:07:38.324 7   98.8646
      7 98.8646
      7 98.8646
13/06/2025 08:07:35.613 3   98.5509
      3 98.5509
      3 98.5509
13/06/2025 08:07:30.284 3   98.8685
      3 98.8685
      3 98.8685
13/06/2025 08:07:26.658 13   98.5427
      13 98.5427
      13 98.5427
13/06/2025 08:07:16.393 1   98.8551
      1 98.8551
      1 98.8551
13/06/2025 08:07:10.555 3   98.8803
      3 98.8803
      3 98.8803
13/06/2025 08:07:04.616 1   98.8799
      1 98.8799
      1 98.8799
13/06/2025 08:06:14.106 1   98.8991
      1 98.8991
      1 98.8991
13/06/2025 08:06:11.849 3   98.8858
      3 98.8858
      3 98.8858
13/06/2025 08:05:30.352 3   98.5871
      3 98.5871
      3 98.5871
13/06/2025 08:05:23.500 2   98.922
      2 98.922
      2 98.922
13/06/2025 08:05:22.998 2   98.9157
      2 98.9157
      2 98.9157
13/06/2025 08:05:00.964 51   98.906
      51 98.906
      51 98.906
13/06/2025 08:04:59.454 3   98.5894
      3 98.5894
      3 98.5894
13/06/2025 08:04:48.083 106   98.9103
      106 98.9103
      106 98.9103
13/06/2025 08:04:47.528 10   98.9103
      10 98.9103
      10 98.9103
13/06/2025 08:04:30.396 2   98.91
      2 98.91
      2 98.91
13/06/2025 08:03:51.148 2   98.9353
      2 98.9353
      2 98.9353
13/06/2025 08:03:47.533 2   98.9351
      2 98.9351
      2 98.9351
13/06/2025 08:03:06.381 1   98.9811
      1 98.9811
      1 98.9811
13/06/2025 08:02:57.328 11   98.667
      11 98.667
      11 98.667
13/06/2025 08:02:30.751 11   98.9799
      11 98.9799
      11 98.9799
13/06/2025 08:02:22.045 3   98.6557
      3 98.6557
      3 98.6557
13/06/2025 08:02:15.577 20   98.9598
      20 98.9598
      20 98.9598
13/06/2025 08:02:02.098 1   98.938
      1 98.938
      1 98.938
13/06/2025 08:02:01.789 1   98.938
      1 98.938
      1 98.938
13/06/2025 08:01:50.227 1   98.6199
      1 98.6199
      1 98.6199
13/06/2025 08:01:49.820 9   98.6199
      9 98.6199
      9 98.6199
13/06/2025 08:01:49.022 2   98.9428
      2 98.9428
      2 98.9428
13/06/2025 08:01:47.720 45   98.6238
      45 98.6238
      45 98.6238
13/06/2025 08:01:40.062 2   98.8507
      2 98.8507
      2 98.8507
13/06/2025 08:01:39.558 2   98.8507
      2 98.8507
      2 98.8507
13/06/2025 08:01:32.906 3   98.7457
      3 98.7457
      3 98.7457
13/06/2025 08:01:32.813 2   98.4261
      2 98.4261
      2 98.4261
13/06/2025 08:01:30.957 175   98.4311
      175 98.4311
      175 98.4311
13/06/2025 08:01:30.686 1 469   98.4354
      1 330 98.4354
      1 98.4354
      1 98.4354
      1 469 98.4354
      1 98.4354
      5 98.4354
      4 98.4354
      2 98.4354
      51 98.4354
      51 98.4354
      15 98.4354
      4 98.4354
      4 98.4354
13/06/2025 08:01:06.004 46   98.8532
      1 98.8532
      16 98.8532
      1 98.8532
      13 98.8532
      6 98.8532
      3 98.8532
      1 98.8532
      3 98.8532
      26 98.8532
      3 98.8532
      2 98.8532
      6 98.8532
      11 98.8532
13/06/2025 08:00:25.423 2   98.6407
      2 98.6407
      2 98.6407
13/06/2025 08:00:23.715 1   98.805
      1 98.805
      1 98.805
13/06/2025 08:00:17.071 1   98.6569
      1 98.6569
      1 98.6569
13/06/2025 08:00:15.863 430   98.8138
      430 98.8138
      430 98.8138
13/06/2025 08:00:15.306 101   98.8126
      101 98.8126
      101 98.8126
13/06/2025 07:40:59.631 10   98.70
      10 98.70
      10 98.70
13/06/2025 07:38:56.972 8   98.80
      3 98.80
      5 98.80
      8 98.80
13/06/2025 07:30:41.162 1   98.80
      1 98.80
      1 98.80
13/06/2025 07:30:00.589 28   98.9055
      1 98.9055
      28 98.9055
      10 98.9055
      10 98.9055
      1 98.9055
      4 98.9055
      2 98.9055

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM