Vanguard S&P 500 UCITS ETF

346

8787

113.6692

       

Date Time Volume Order Volume Price
31/10/2025 08:47:24.185 1   114.0733
      1 114.0733
      1 114.0733
31/10/2025 08:47:18.742 3   114.0733
      3 114.0733
      3 114.0733
31/10/2025 08:47:06.678 1   114.0681
      1 114.0681
      1 114.0681
31/10/2025 08:47:00.138 5   114.0671
      5 114.0671
      5 114.0671
31/10/2025 08:46:15.054 4   114.0716
      4 114.0716
      4 114.0716
31/10/2025 08:45:50.343 1   113.9572
      1 113.9572
      1 113.9572
31/10/2025 08:45:49.811 7   114.0828
      7 114.0828
      7 114.0828
31/10/2025 08:45:35.417 3   113.9687
      3 113.9687
      3 113.9687
31/10/2025 08:45:34.108 1   114.0922
      1 114.0922
      1 114.0922
31/10/2025 08:45:17.018 1   114.0961
      1 114.0961
      1 114.0961
31/10/2025 08:45:10.165 1   114.093
      1 114.093
      1 114.093
31/10/2025 08:45:01.729 1   114.0874
      1 114.0874
      1 114.0874
31/10/2025 08:44:32.340 2   114.0654
      2 114.0654
      2 114.0654
31/10/2025 08:44:22.073 7   114.0576
      7 114.0576
      7 114.0576
31/10/2025 08:44:21.369 1   114.0576
      1 114.0576
      1 114.0576
31/10/2025 08:44:07.386 3   113.9421
      3 113.9421
      3 113.9421
31/10/2025 08:43:59.439 1   114.0883
      1 114.0883
      1 114.0883
31/10/2025 08:43:58.028 2   113.9669
      2 113.9669
      2 113.9669
31/10/2025 08:43:50.783 2   114.0888
      2 114.0888
      2 114.0888
31/10/2025 08:43:19.596 2   113.9596
      2 113.9596
      2 113.9596
31/10/2025 08:42:54.720 5   114.0753
      5 114.0753
      5 114.0753
31/10/2025 08:42:36.139 1   114.0736
      1 114.0736
      1 114.0736
31/10/2025 08:42:33.211 1   114.0736
      1 114.0736
      1 114.0736
31/10/2025 08:41:32.038 1   114.0656
      1 114.0656
      1 114.0656
31/10/2025 08:40:49.359 35   113.9422
      35 113.9422
      35 113.9422
31/10/2025 08:40:49.263 1   113.9422
      1 113.9422
      1 113.9422
31/10/2025 08:40:41.219 1   114.0724
      1 114.0724
      1 114.0724
31/10/2025 08:40:20.216 1   113.9332
      1 113.9332
      1 113.9332
31/10/2025 08:40:20.094 1   114.0586
      1 114.0586
      1 114.0586
31/10/2025 08:40:14.659 2   114.0527
      2 114.0527
      2 114.0527
31/10/2025 08:40:13.952 2   114.0527
      2 114.0527
      2 114.0527
31/10/2025 08:40:06.408 4   113.926
      4 113.926
      4 113.926
31/10/2025 08:40:00.673 1   114.0508
      1 114.0508
      1 114.0508
31/10/2025 08:39:57.256 1   114.0442
      1 114.0442
      1 114.0442
31/10/2025 08:39:53.628 1   114.0447
      1 114.0447
      1 114.0447
31/10/2025 08:39:48.093 9   114.0352
      9 114.0352
      9 114.0352
31/10/2025 08:39:47.389 37   113.9112
      37 113.9112
      37 113.9112
31/10/2025 08:39:41.455 1   114.0408
      1 114.0408
      1 114.0408
31/10/2025 08:39:30.998 1   114.0376
      1 114.0376
      1 114.0376
31/10/2025 08:39:28.394 9   114.0381
      9 114.0381
      9 114.0381
31/10/2025 08:39:28.282 5   114.0381
      5 114.0381
      5 114.0381
31/10/2025 08:38:07.478 3   113.8918
      3 113.8918
      3 113.8918
31/10/2025 08:37:44.339 1   114.0033
      1 114.0033
      1 114.0033
31/10/2025 08:37:33.875 1   113.9991
      1 113.9991
      1 113.9991
31/10/2025 08:37:21.194 2   114.0152
      2 114.0152
      2 114.0152
31/10/2025 08:37:20.489 3   114.0152
      3 114.0152
      3 114.0152
31/10/2025 08:37:07.207 4   114.0157
      4 114.0157
      4 114.0157
31/10/2025 08:37:06.204 5   113.8862
      5 113.8862
      5 113.8862
31/10/2025 08:37:04.788 1   114.0069
      1 114.0069
      1 114.0069
31/10/2025 08:36:54.523 34   114.0089
      34 114.0089
      34 114.0089
31/10/2025 08:36:53.114 1   114.0089
      1 114.0089
      1 114.0089
31/10/2025 08:36:52.107 1   114.013
      1 114.013
      1 114.013
31/10/2025 08:36:39.431 1   114.0048
      1 114.0048
      1 114.0048
31/10/2025 08:36:07.598 11   114.0051
      11 114.0051
      11 114.0051
31/10/2025 08:35:56.265 1   114.0089
      1 114.0089
      1 114.0089
31/10/2025 08:35:37.350 1   114.0095
      1 114.0095
      1 114.0095
31/10/2025 08:35:29.001 1   114.0066
      1 114.0066
      1 114.0066
31/10/2025 08:35:22.459 1   114.0024
      1 114.0024
      1 114.0024
31/10/2025 08:35:06.971 2   113.9895
      2 113.9895
      2 113.9895
31/10/2025 08:34:56.622 1   113.8419
      1 113.8419
      1 113.8419
31/10/2025 08:34:44.235 1   113.9684
      1 113.9684
      1 113.9684
31/10/2025 08:34:36.881 4   113.8377
      4 113.8377
      4 113.8377
31/10/2025 08:34:23.802 2   113.97
      2 113.97
      2 113.97
31/10/2025 08:34:07.602 1   113.9762
      1 113.9762
      1 113.9762
31/10/2025 08:34:06.997 1   113.8508
      1 113.8508
      1 113.8508
31/10/2025 08:34:04.505 3   113.9701
      3 113.9701
      3 113.9701
31/10/2025 08:34:01.566 2   113.9701
      2 113.9701
      2 113.9701
31/10/2025 08:33:37.108 1   113.9782
      1 113.9782
      1 113.9782
31/10/2025 08:33:26.145 29   113.9994
      29 113.9994
      29 113.9994
31/10/2025 08:33:22.920 12   113.874
      12 113.874
      12 113.874
31/10/2025 08:33:21.813 1   113.9994
      1 113.9994
      1 113.9994
31/10/2025 08:33:15.174 1   113.9994
      1 113.9994
      1 113.9994
31/10/2025 08:33:12.464 9   113.9969
      9 113.9969
      9 113.9969
31/10/2025 08:33:01.786 1   113.872
      1 113.872
      1 113.872
31/10/2025 08:32:56.157 1   113.9936
      1 113.9936
      1 113.9936
31/10/2025 08:32:36.025 3   113.868
      3 113.868
      3 113.868
31/10/2025 08:32:30.796 1   113.9945
      1 113.9945
      1 113.9945
31/10/2025 08:32:17.229 2   113.9862
      2 113.9862
      2 113.9862
31/10/2025 08:32:09.363 1   113.9835
      1 113.9835
      1 113.9835
31/10/2025 08:31:54.882 9   113.9896
      9 113.9896
      9 113.9896
31/10/2025 08:31:36.873 4   113.8492
      4 113.8492
      4 113.8492
31/10/2025 08:31:26.110 4   113.9748
      4 113.9748
      4 113.9748
31/10/2025 08:31:13.736 3   113.981
      3 113.981
      3 113.981
31/10/2025 08:31:06.384 1   113.98
      1 113.98
      1 113.98
31/10/2025 08:31:01.657 1   113.9789
      1 113.9789
      1 113.9789
31/10/2025 08:30:53.094 5   113.9822
      5 113.9822
      5 113.9822
31/10/2025 08:30:50.578 2   113.9851
      2 113.9851
      2 113.9851
31/10/2025 08:30:44.642 2   113.9787
      2 113.9787
      2 113.9787
31/10/2025 08:30:36.392 3   113.8467
      3 113.8467
      3 113.8467
31/10/2025 08:30:26.025 1   113.9624
      1 113.9624
      1 113.9624
31/10/2025 08:30:25.220 1   113.968
      1 113.968
      1 113.968
31/10/2025 08:30:17.089 17   113.8517
      17 113.8517
      17 113.8517
31/10/2025 08:29:01.182 7   113.9865
      7 113.9865
      7 113.9865
31/10/2025 08:28:38.536 2   113.9799
      2 113.9799
      2 113.9799
31/10/2025 08:28:27.470 3   113.9841
      3 113.9841
      3 113.9841
31/10/2025 08:28:26.765 1   113.9799
      1 113.9799
      1 113.9799
31/10/2025 08:27:47.122 1   113.9707
      1 113.9707
      1 113.9707
31/10/2025 08:27:35.659 3   113.8438
      3 113.8438
      3 113.8438
31/10/2025 08:27:29.204 9   113.9707
      9 113.9707
      9 113.9707
31/10/2025 08:26:39.497 5   113.9485
      5 113.9485
      5 113.9485
31/10/2025 08:26:37.889 1   113.9508
      1 113.9508
      1 113.9508
31/10/2025 08:26:25.411 1   113.9493
      1 113.9493
      1 113.9493
31/10/2025 08:26:22.854 1   113.9516
      1 113.9516
      1 113.9516
31/10/2025 08:26:22.393 1   113.9537
      1 113.9537
      1 113.9537
31/10/2025 08:26:00.156 9   113.9523
      9 113.9523
      9 113.9523
31/10/2025 08:25:38.230 7   113.8232
      7 113.8232
      7 113.8232
31/10/2025 08:25:35.715 3   113.8232
      3 113.8232
      3 113.8232
31/10/2025 08:25:25.460 1   113.9486
      1 113.9486
      1 113.9486
31/10/2025 08:25:17.100 1   113.9481
      1 113.9481
      1 113.9481
31/10/2025 08:25:05.735 3   113.8158
      3 113.8158
      3 113.8158
31/10/2025 08:25:03.419 1   113.9422
      1 113.9422
      1 113.9422
31/10/2025 08:24:54.965 1   113.9475
      1 113.9475
      1 113.9475
31/10/2025 08:24:50.135 5   113.9506
      5 113.9506
      5 113.9506
31/10/2025 08:24:33.244 1   113.9486
      1 113.9486
      1 113.9486
31/10/2025 08:24:16.951 2   113.9536
      2 113.9536
      2 113.9536
31/10/2025 08:24:11.818 2   113.9586
      2 113.9586
      2 113.9586
31/10/2025 08:24:08.799 1   113.9621
      1 113.9621
      1 113.9621
31/10/2025 08:24:05.782 3   113.8381
      3 113.8381
      3 113.8381
31/10/2025 08:23:52.095 2   113.9621
      2 113.9621
      2 113.9621
31/10/2025 08:23:50.586 1   113.9599
      1 113.9599
      1 113.9599
31/10/2025 08:23:49.381 1   113.9615
      1 113.9615
      1 113.9615
31/10/2025 08:23:48.478 3   113.9626
      3 113.9626
      3 113.9626
31/10/2025 08:23:22.407 1   113.9591
      1 113.9591
      1 113.9591
31/10/2025 08:23:14.757 1   113.9517
      1 113.9517
      1 113.9517
31/10/2025 08:23:09.525 4   113.9536
      4 113.9536
      4 113.9536
31/10/2025 08:23:06.505 3   113.8282
      3 113.8282
      3 113.8282
31/10/2025 08:22:55.051 2   113.9597
      2 113.9597
      2 113.9597
31/10/2025 08:22:54.942 2   113.9597
      2 113.9597
      2 113.9597
31/10/2025 08:21:47.400 1   113.9719
      1 113.9719
      1 113.9719
31/10/2025 08:21:28.491 4   113.9649
      4 113.9649
      4 113.9649
31/10/2025 08:21:18.431 12   113.8222
      10 113.8222
      2 113.8222
      12 113.8222
31/10/2025 08:21:15.268 2   113.9466
      2 113.9466
      2 113.9466
31/10/2025 08:21:15.211 1   113.9466
      1 113.9466
      1 113.9466
31/10/2025 08:21:09.593 2   113.9467
      2 113.9467
      2 113.9467
31/10/2025 08:21:09.071 1   113.9467
      1 113.9467
      1 113.9467
31/10/2025 08:21:08.271 1   113.9467
      1 113.9467
      1 113.9467
31/10/2025 08:21:05.455 4   113.8316
      4 113.8316
      4 113.8316
31/10/2025 08:20:58.915 1   113.9554
      1 113.9554
      1 113.9554
31/10/2025 08:20:57.906 1   113.9554
      1 113.9554
      1 113.9554
31/10/2025 08:20:49.595 1   113.9538
      1 113.9538
      1 113.9538
31/10/2025 08:20:47.751 4   113.9519
      4 113.9519
      4 113.9519
31/10/2025 08:20:11.134 1   113.9339
      1 113.9339
      1 113.9339
31/10/2025 08:20:11.016 1   113.9339
      1 113.9339
      1 113.9339
31/10/2025 08:20:06.078 3   113.8099
      3 113.8099
      3 113.8099
31/10/2025 08:19:55.920 3   113.9307
      3 113.9307
      3 113.9307
31/10/2025 08:19:53.808 1   113.9307
      1 113.9307
      1 113.9307
31/10/2025 08:19:47.980 1   113.9327
      1 113.9327
      1 113.9327
31/10/2025 08:19:30.064 1   113.953
      1 113.953
      1 113.953
31/10/2025 08:19:16.174 1   113.8356
      1 113.8356
      1 113.8356
31/10/2025 08:19:13.058 1   113.9575
      1 113.9575
      1 113.9575
31/10/2025 08:19:06.817 3   113.8245
      3 113.8245
      3 113.8245
31/10/2025 08:19:04.704 4   113.9478
      4 113.9478
      4 113.9478
31/10/2025 08:18:46.895 2   113.9498
      2 113.9498
      2 113.9498
31/10/2025 08:18:43.575 1   113.9522
      1 113.9522
      1 113.9522
31/10/2025 08:18:25.362 2   113.9626
      2 113.9626
      2 113.9626
31/10/2025 08:18:19.425 1   113.9667
      1 113.9667
      1 113.9667
31/10/2025 08:18:06.646 3   113.8454
      3 113.8454
      3 113.8454
31/10/2025 08:18:01.515 1   113.8454
      1 113.8454
      1 113.8454
31/10/2025 08:17:53.767 2   113.9732
      2 113.9732
      2 113.9732
31/10/2025 08:17:50.954 2   113.9711
      2 113.9711
      2 113.9711
31/10/2025 08:17:37.157 1   113.9685
      1 113.9685
      1 113.9685
31/10/2025 08:17:36.351 3   113.8431
      3 113.8431
      3 113.8431
31/10/2025 08:17:09.798 1   113.9681
      1 113.9681
      1 113.9681
31/10/2025 08:17:09.388 1   113.9691
      1 113.9691
      1 113.9691
31/10/2025 08:16:43.319 8   113.9607
      8 113.9607
      8 113.9607
31/10/2025 08:16:35.473 1   113.9608
      1 113.9608
      1 113.9608
31/10/2025 08:16:32.455 5   113.9648
      5 113.9648
      5 113.9648
31/10/2025 08:15:51.301 1   113.9756
      1 113.9756
      1 113.9756
31/10/2025 08:15:36.309 6   113.85
      6 113.85
      6 113.85
31/10/2025 08:15:30.477 2   113.9759
      2 113.9759
      2 113.9759
31/10/2025 08:15:22.830 2   113.9698
      2 113.9698
      2 113.9698
31/10/2025 08:15:15.987 2   113.9698
      2 113.9698
      2 113.9698
31/10/2025 08:15:13.271 2   113.9678
      2 113.9678
      2 113.9678
31/10/2025 08:15:12.464 11   113.9678
      11 113.9678
      11 113.9678
31/10/2025 08:15:08.037 1   113.9637
      1 113.9637
      1 113.9637
31/10/2025 08:15:01.425 3   113.9592
      3 113.9592
      3 113.9592
31/10/2025 08:14:54.657 7   113.9638
      7 113.9638
      7 113.9638
31/10/2025 08:14:45.905 1   113.9636
      1 113.9636
      1 113.9636
31/10/2025 08:14:19.752 1   113.9653
      1 113.9653
      1 113.9653
31/10/2025 08:14:15.927 3   113.9622
      3 113.9622
      3 113.9622
31/10/2025 08:14:06.978 1   113.9742
      1 113.9742
      1 113.9742
31/10/2025 08:14:05.666 3   113.847
      3 113.847
      3 113.847
31/10/2025 08:13:42.325 1   113.9717
      1 113.9717
      1 113.9717
31/10/2025 08:13:36.359 1   113.9678
      1 113.9678
      1 113.9678
31/10/2025 08:13:36.296 27   113.9678
      27 113.9678
      27 113.9678
31/10/2025 08:13:04.185 3   113.9646
      3 113.9646
      3 113.9646
31/10/2025 08:13:02.174 1   113.8379
      1 113.8379
      1 113.8379
31/10/2025 08:12:49.993 5   113.961
      5 113.961
      5 113.961
31/10/2025 08:12:49.591 3   113.961
      3 113.961
      3 113.961
31/10/2025 08:12:16.279 1   113.9682
      1 113.9682
      1 113.9682
31/10/2025 08:12:15.067 10   113.9641
      10 113.9641
      10 113.9641
31/10/2025 08:11:51.529 1   113.9583
      1 113.9583
      1 113.9583
31/10/2025 08:11:49.013 1   113.9604
      1 113.9604
      1 113.9604
31/10/2025 08:11:35.841 4   113.8267
      4 113.8267
      4 113.8267
31/10/2025 08:11:27.793 1   113.9616
      1 113.9616
      1 113.9616
31/10/2025 08:11:26.883 5   113.9616
      5 113.9616
      5 113.9616
31/10/2025 08:11:25.474 1   113.9616
      1 113.9616
      1 113.9616
31/10/2025 08:11:24.468 1   113.9616
      1 113.9616
      1 113.9616
31/10/2025 08:11:21.249 1   113.9667
      1 113.9667
      1 113.9667
31/10/2025 08:11:17.833 5   113.9584
      5 113.9584
      5 113.9584
31/10/2025 08:11:10.990 2   113.9611
      2 113.9611
      2 113.9611
31/10/2025 08:10:57.309 2   113.9714
      2 113.9714
      2 113.9714
31/10/2025 08:10:54.587 2   113.9704
      2 113.9704
      2 113.9704
31/10/2025 08:10:40.203 2   113.9716
      2 113.9716
      2 113.9716
31/10/2025 08:10:35.775 3   113.8462
      3 113.8462
      3 113.8462
31/10/2025 08:10:00.861 1   113.9527
      1 113.9527
      1 113.9527
31/10/2025 08:09:23.815 5   113.9581
      5 113.9581
      5 113.9581
31/10/2025 08:09:18.083 2   113.9669
      2 113.9669
      2 113.9669
31/10/2025 08:09:16.470 1   113.9669
      1 113.9669
      1 113.9669
31/10/2025 08:09:15.263 3   113.9669
      3 113.9669
      3 113.9669
31/10/2025 08:09:14.163 5   113.9627
      5 113.9627
      5 113.9627
31/10/2025 08:09:13.255 1   113.971
      1 113.971
      1 113.971
31/10/2025 08:09:07.117 3   113.8428
      3 113.8428
      3 113.8428
31/10/2025 08:08:57.464 2   113.97
      2 113.97
      2 113.97
31/10/2025 08:08:38.132 1   113.9685
      1 113.9685
      1 113.9685
31/10/2025 08:08:37.829 3   113.967
      3 113.967
      3 113.967
31/10/2025 08:08:25.655 1   113.9705
      1 113.9705
      1 113.9705
31/10/2025 08:08:10.218 55   113.8434
      55 113.8434
      55 113.8434
31/10/2025 08:08:06.328 3   113.8464
      3 113.8464
      3 113.8464
31/10/2025 08:07:44.203 22   113.9748
      22 113.9748
      22 113.9748
31/10/2025 08:07:36.754 2   113.9669
      2 113.9669
      2 113.9669
31/10/2025 08:07:35.147 1   113.9669
      1 113.9669
      1 113.9669
31/10/2025 08:07:29.012 1   113.9638
      1 113.9638
      1 113.9638
31/10/2025 08:07:19.156 1   113.9625
      1 113.9625
      1 113.9625
31/10/2025 08:07:14.734 400   113.8312
      400 113.8312
      400 113.8312
31/10/2025 08:06:43.753 26   113.9436
      26 113.9436
      26 113.9436
31/10/2025 08:06:39.133 2   113.9395
      2 113.9395
      2 113.9395
31/10/2025 08:06:35.815 3   113.8173
      3 113.8173
      3 113.8173
31/10/2025 08:06:28.876 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:06:23.648 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:06:20.028 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:06:18.522 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:06:13.597 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:06:05.550 6   113.8159
      6 113.8159
      6 113.8159
31/10/2025 08:05:58.742 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:05:56.198 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:05:54.187 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:05:48.854 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:05:36.693 1   113.9571
      1 113.9571
      1 113.9571
31/10/2025 08:05:36.585 1   113.9571
      1 113.9571
      1 113.9571
31/10/2025 08:05:16.164 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:59.873 2   113.9571
      2 113.9571
      2 113.9571
31/10/2025 08:04:57.164 2   113.8899
      2 113.8899
      2 113.8899
31/10/2025 08:04:50.820 1   113.8302
      1 113.8302
      1 113.8302
31/10/2025 08:04:50.116 1   113.9564
      1 113.9564
      1 113.9564
31/10/2025 08:04:47.985 2   113.9603
      2 113.9603
      2 113.9603
31/10/2025 08:04:47.910 2   113.9603
      2 113.9603
      2 113.9603
31/10/2025 08:04:40.078 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:36.136 4   113.8311
      4 113.8311
      4 113.8311
31/10/2025 08:04:32.318 9   113.8899
      9 113.8899
      9 113.8899
31/10/2025 08:04:20.845 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:16.824 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:16.621 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:13.702 1   113.9566
      1 113.9566
      1 113.9566
31/10/2025 08:04:07.674 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:06.866 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:04:05.559 4   113.8232
      4 113.8232
      4 113.8232
31/10/2025 08:04:03.446 1   113.9577
      1 113.9577
      1 113.9577
31/10/2025 08:03:57.117 3   113.9623
      3 113.9623
      3 113.9623
31/10/2025 08:03:55.705 3   113.9623
      3 113.9623
      3 113.9623
31/10/2025 08:03:55.098 1   113.9642
      1 113.9642
      1 113.9642
31/10/2025 08:03:51.380 1   113.962
      1 113.962
      1 113.962
31/10/2025 08:03:50.274 8   113.962
      8 113.962
      8 113.962
31/10/2025 08:03:41.933 2   113.9535
      2 113.9535
      2 113.9535
31/10/2025 08:03:32.272 1   113.9579
      1 113.9579
      1 113.9579
31/10/2025 08:03:28.653 8   113.8334
      8 113.8334
      8 113.8334
31/10/2025 08:03:19.394 1   113.955
      1 113.955
      1 113.955
31/10/2025 08:03:15.376 1   113.9535
      1 113.9535
      1 113.9535
31/10/2025 08:03:07.529 2   113.8266
      2 113.8266
      2 113.8266
31/10/2025 08:02:46.916 3   113.9559
      3 113.9559
      3 113.9559
31/10/2025 08:02:38.051 1   113.9527
      1 113.9527
      1 113.9527
31/10/2025 08:02:35.943 6   113.8263
      6 113.8263
      6 113.8263
31/10/2025 08:02:35.034 3   113.8263
      3 113.8263
      3 113.8263
31/10/2025 08:02:33.634 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:02:29.903 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:02:26.288 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:02:24.871 1   113.9639
      1 113.9639
      1 113.9639
31/10/2025 08:02:22.855 1   113.968
      1 113.968
      1 113.968
31/10/2025 08:02:18.735 1   113.961
      1 113.961
      1 113.961
31/10/2025 08:02:18.332 22   113.961
      22 113.961
      22 113.961
31/10/2025 08:02:11.692 8   113.8899
      8 113.8899
      8 113.8899
31/10/2025 08:02:05.450 7   113.8165
      7 113.8165
      7 113.8165
31/10/2025 08:02:02.933 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:02:01.426 2   113.8899
      2 113.8899
      2 113.8899
31/10/2025 08:01:59.719 1   113.8899
      1 113.8899
      1 113.8899
31/10/2025 08:01:50.871 1   113.9329
      1 113.9329
      1 113.9329
31/10/2025 08:01:48.657 1   113.9343
      1 113.9343
      1 113.9343
31/10/2025 08:01:43.268 7   113.9242
      7 113.9242
      7 113.9242
31/10/2025 08:01:40.614 1   113.9242
      1 113.9242
      1 113.9242
31/10/2025 08:01:37.992 6   113.9193
      6 113.9193
      1 113.9193
      5 113.9193
31/10/2025 08:01:36.895 4   113.9193
      4 113.9193
      4 113.9193
31/10/2025 08:01:31.856 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:01:26.918 2   113.8999
      2 113.8999
      2 113.8999
31/10/2025 08:01:24.399 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:01:21.782 3   113.8999
      3 113.8999
      3 113.8999
31/10/2025 08:01:19.573 5   113.8999
      5 113.8999
      5 113.8999
31/10/2025 08:01:11.234 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:01:09.884 8   113.8999
      8 113.8999
      8 113.8999
31/10/2025 08:01:09.317 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:01:05.685 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:01:05.280 7   113.8058
      7 113.8058
      7 113.8058
31/10/2025 08:01:01.662 2   113.8999
      2 113.8999
      2 113.8999
31/10/2025 08:00:59.244 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:00:53.709 18   113.8999
      18 113.8999
      18 113.8999
31/10/2025 08:00:53.106 4   113.8999
      4 113.8999
      4 113.8999
31/10/2025 08:00:52.606 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:00:52.201 1   113.8999
      1 113.8999
      1 113.8999
31/10/2025 08:00:45.462 2   113.9213
      2 113.9213
      2 113.9213
31/10/2025 08:00:38.617 1   113.9264
      1 113.9264
      1 113.9264
31/10/2025 08:00:37.713 4   113.795
      4 113.795
      4 113.795
31/10/2025 08:00:33.790 5   113.9272
      5 113.9272
      5 113.9272
31/10/2025 08:00:33.688 5   113.9272
      5 113.9272
      5 113.9272
31/10/2025 08:00:30.970 1   113.9272
      1 113.9272
      1 113.9272
31/10/2025 08:00:28.753 5   113.923
      5 113.923
      5 113.923
31/10/2025 08:00:28.334 3   113.9251
      3 113.9251
      3 113.9251
31/10/2025 08:00:27.745 2   113.9251
      2 113.9251
      2 113.9251
31/10/2025 08:00:26.136 9   113.9292
      9 113.9292
      9 113.9292
31/10/2025 08:00:25.436 1   113.9313
      1 113.9313
      1 113.9313
31/10/2025 08:00:23.529 3   113.9313
      3 113.9313
      3 113.9313
31/10/2025 08:00:20.008 1   113.9322
      1 113.9322
      1 113.9322
31/10/2025 08:00:17.294 1   113.8034
      1 113.8034
      1 113.8034
31/10/2025 08:00:16.490 1   113.9306
      1 113.9306
      1 113.9306
31/10/2025 08:00:14.489 1 701   113.9341
      1 699 113.9341
      1 113.9341
      1 679 113.9341
      5 113.9341
      1 113.9341
      17 113.9341
31/10/2025 08:00:02.604 34   113.9273
      34 113.9273
      34 113.9273
31/10/2025 08:00:02.436 86   113.9273
      86 113.9273
      86 113.9273
31/10/2025 08:00:02.308 428   113.7954
      9 113.7954
      416 113.7954
      428 113.7954
      3 113.7954
31/10/2025 07:45:19.047 2   113.904
      2 113.904
      2 113.904
31/10/2025 07:30:00.600 832   113.9143
      1 113.9143
      1 113.9143
      1 113.9143
      1 113.9143
      800 113.9143
      1 113.9143
      25 113.9143
      2 113.9143
      6 113.9143
      2 113.9143
      10 113.9143
      794 113.9143
      20 113.9143

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM