Vanguard S&P 500 UCITS ETF

3305

2976

98,892

       

Date Heure Volume Volume de transactions Cours
13/06/2025 21:01:09,425 10   98,892
      10 98,892
      10 98,892
13/06/2025 20:59:51,988 3   99,0583
      3 99,0583
      3 99,0583
13/06/2025 20:59:10,488 5   99,0015
      5 99,0015
      5 99,0015
13/06/2025 20:59:09,877 1   99,0015
      1 99,0015
      1 99,0015
13/06/2025 20:58:35,355 3   98,8372
      3 98,8372
      3 98,8372
13/06/2025 20:58:31,533 3   99,0093
      3 99,0093
      3 99,0093
13/06/2025 20:58:21,466 4   98,9924
      4 98,9924
      4 98,9924
13/06/2025 20:56:46,769 1   98,8903
      1 98,8903
      1 98,8903
13/06/2025 20:55:40,960 1   99,0536
      1 99,0536
      1 99,0536
13/06/2025 20:55:10,766 2   99,0868
      2 99,0868
      2 99,0868
13/06/2025 20:55:07,644 3   99,0782
      3 99,0782
      3 99,0782
13/06/2025 20:54:36,540 4   98,8584
      4 98,8584
      4 98,8584
13/06/2025 20:54:23,554 2   98,9956
      2 98,9956
      2 98,9956
13/06/2025 20:54:17,416 1   98,9834
      1 98,9834
      1 98,9834
13/06/2025 20:53:34,444 1   98,9382
      1 98,9382
      1 98,9382
13/06/2025 20:53:09,586 11   98,9234
      11 98,9234
      11 98,9234
13/06/2025 20:53:05,459 1   98,9213
      1 98,9213
      1 98,9213
13/06/2025 20:52:13,829 1   98,7939
      1 98,7939
      1 98,7939
13/06/2025 20:51:05,586 10   98,8798
      10 98,8798
      10 98,8798
13/06/2025 20:50:35,907 3   98,7295
      3 98,7295
      3 98,7295
13/06/2025 20:50:29,471 3   98,8848
      3 98,8848
      3 98,8848
13/06/2025 20:49:57,766 6   98,8825
      6 98,8825
      6 98,8825
13/06/2025 20:49:37,131 1   98,8747
      1 98,8747
      1 98,8747
13/06/2025 20:49:35,326 1   98,875
      1 98,875
      1 98,875
13/06/2025 20:49:04,828 2   98,8805
      2 98,8805
      2 98,8805
13/06/2025 20:48:35,654 11   98,7886
      11 98,7886
      11 98,7886
13/06/2025 20:48:06,364 3   98,7719
      3 98,7719
      3 98,7719
13/06/2025 20:47:54,294 4   98,948
      4 98,948
      4 98,948
13/06/2025 20:47:42,314 1   98,9555
      1 98,9555
      1 98,9555
13/06/2025 20:47:34,966 1   98,9682
      1 98,9682
      1 98,9682
13/06/2025 20:47:12,228 2   98,8697
      2 98,8697
      2 98,8697
13/06/2025 20:47:02,769 11   99,0072
      11 99,0072
      11 99,0072
13/06/2025 20:46:51,000 1   98,8531
      1 98,8531
      1 98,8531
13/06/2025 20:46:34,699 3   98,8844
      3 98,8844
      3 98,8844
13/06/2025 20:46:33,192 2   99,0355
      2 99,0355
      2 99,0355
13/06/2025 20:46:23,629 1   99,021
      1 99,021
      1 99,021
13/06/2025 20:46:13,357 2   99,0447
      2 99,0447
      2 99,0447
13/06/2025 20:45:55,046 1   99,0363
      1 99,0363
      1 99,0363
13/06/2025 20:45:15,807 2   99,0125
      2 99,0125
      2 99,0125
13/06/2025 20:42:32,194 1   98,941
      1 98,941
      1 98,941
13/06/2025 20:42:30,785 3   98,7787
      3 98,7787
      3 98,7787
13/06/2025 20:42:16,292 5   98,8946
      5 98,8946
      5 98,8946
13/06/2025 20:41:59,210 200   98,7253
      200 98,7253
      200 98,7253
13/06/2025 20:41:37,035 3   98,9288
      3 98,9288
      3 98,9288
13/06/2025 20:40:27,286 1   98,8744
      1 98,8744
      1 98,8744
13/06/2025 20:39:57,301 2   98,8778
      2 98,8778
      2 98,8778
13/06/2025 20:39:33,851 4   98,7345
      4 98,7345
      4 98,7345
13/06/2025 20:39:25,693 2   98,7184
      2 98,7184
      2 98,7184
13/06/2025 20:39:08,587 31   98,8607
      31 98,8607
      31 98,8607
13/06/2025 20:39:08,491 6   98,7025
      6 98,7025
      6 98,7025
13/06/2025 20:38:35,685 1   98,8044
      1 98,8044
      1 98,8044
13/06/2025 20:37:58,840 4   98,729
      4 98,729
      4 98,729
13/06/2025 20:37:42,538 14   98,73
      14 98,73
      14 98,73
13/06/2025 20:37:32,984 1   98,8791
      1 98,8791
      1 98,8791
13/06/2025 20:37:32,486 2   98,8771
      2 98,8771
      2 98,8771
13/06/2025 20:37:06,825 1   98,856
      1 98,856
      1 98,856
13/06/2025 20:36:42,383 1   98,8572
      1 98,8572
      1 98,8572
13/06/2025 20:36:35,635 2   98,8443
      2 98,8443
      2 98,8443
13/06/2025 20:36:25,870 21   98,7322
      21 98,7322
      18 98,7322
      3 98,7322
13/06/2025 20:35:59,106 1   98,9055
      1 98,9055
      1 98,9055
13/06/2025 20:34:50,675 51   98,9051
      51 98,9051
      51 98,9051
13/06/2025 20:34:27,327 1   98,8871
      1 98,8871
      1 98,8871
13/06/2025 20:33:59,665 3   98,7133
      2 98,7133
      3 98,7133
      1 98,7133
13/06/2025 20:33:53,422 106   98,7464
      106 98,7464
      106 98,7464
13/06/2025 20:33:48,890 1   98,7522
      1 98,7522
      1 98,7522
13/06/2025 20:33:41,842 1   98,8874
      1 98,8874
      1 98,8874
13/06/2025 20:33:12,869 1   98,8849
      1 98,8849
      1 98,8849
13/06/2025 20:32:21,849 21   98,9579
      21 98,9579
      21 98,9579
13/06/2025 20:32:06,760 39   98,8686
      39 98,8686
      39 98,8686
13/06/2025 20:31:57,707 3   98,8668
      3 98,8668
      3 98,8668
13/06/2025 20:31:33,653 51   99,0319
      51 99,0319
      51 99,0319
13/06/2025 20:31:20,471 1   99,0604
      1 99,0604
      1 99,0604
13/06/2025 20:30:42,325 11   99,0979
      11 99,0979
      11 99,0979
13/06/2025 20:30:33,168 2   99,062
      2 99,062
      2 99,062
13/06/2025 20:30:25,119 3   98,924
      3 98,924
      3 98,924
13/06/2025 20:30:12,634 2   99,1007
      2 99,1007
      2 99,1007
13/06/2025 20:30:06,999 4   99,0841
      4 99,0841
      4 99,0841
13/06/2025 20:29:28,755 2   99,0926
      2 99,0926
      2 99,0926
13/06/2025 20:28:05,835 6   98,9122
      5 98,9122
      1 98,9122
      6 98,9122
13/06/2025 20:27:04,849 1   99,1374
      1 99,1374
      1 99,1374
13/06/2025 20:26:50,357 1   99,1429
      1 99,1429
      1 99,1429
13/06/2025 20:26:26,212 3   98,9915
      3 98,9915
      3 98,9915
13/06/2025 20:26:14,841 4   99,156
      4 99,156
      4 99,156
13/06/2025 20:25:18,572 2   99,1699
      2 99,1699
      2 99,1699
13/06/2025 20:25:07,006 1   99,0176
      1 99,0176
      1 99,0176
13/06/2025 20:24:43,252 7   99,189
      7 99,189
      7 99,189
13/06/2025 20:23:46,284 1   99,1872
      1 99,1872
      1 99,1872
13/06/2025 20:22:58,691 3   98,9908
      3 98,9908
      3 98,9908
13/06/2025 20:22:29,698 1   99,1673
      1 99,1673
      1 99,1673
13/06/2025 20:22:28,691 56   99,1652
      56 99,1652
      56 99,1652
13/06/2025 20:22:13,297 14   99,1685
      14 99,1685
      14 99,1685
13/06/2025 20:21:46,321 4   99,1772
      4 99,1772
      4 99,1772
13/06/2025 20:19:12,528 4   99,1197
      4 99,1197
      4 99,1197
13/06/2025 20:19:01,260 3   99,0768
      3 99,0768
      3 99,0768
13/06/2025 20:18:39,216 2   99,2019
      2 99,2019
      2 99,2019
13/06/2025 20:16:50,414 2   99,1733
      2 99,1733
      2 99,1733
13/06/2025 20:16:00,076 11   99,221
      11 99,221
      11 99,221
13/06/2025 20:15:53,534 1   99,035
      1 99,035
      1 99,035
13/06/2025 20:14:15,010 3   99,3075
      3 99,3075
      3 99,3075
13/06/2025 20:13:12,208 3   99,3282
      3 99,3282
      3 99,3282
13/06/2025 20:12:53,994 1   99,3368
      1 99,3368
      1 99,3368
13/06/2025 20:12:32,169 11   99,1485
      11 99,1485
      11 99,1485
13/06/2025 20:12:31,149 2   99,1398
      2 99,1398
      2 99,1398
13/06/2025 20:12:14,336 2   99,2899
      2 99,2899
      2 99,2899
13/06/2025 20:10:51,405 3   99,2639
      3 99,2639
      3 99,2639
13/06/2025 20:10:27,048 1   99,2804
      1 99,2804
      1 99,2804
13/06/2025 20:10:26,747 4   99,1216
      4 99,1216
      4 99,1216
13/06/2025 20:10:15,677 2   99,2925
      2 99,2925
      2 99,2925
13/06/2025 20:10:09,537 2   99,2995
      2 99,2995
      2 99,2995
13/06/2025 20:09:42,660 1   99,2836
      1 99,2836
      1 99,2836
13/06/2025 20:09:30,561 33   99,1291
      33 99,1291
      33 99,1291
13/06/2025 20:08:56,164 1   99,2757
      1 99,2757
      1 99,2757
13/06/2025 20:08:32,610 6   99,2927
      6 99,2927
      6 99,2927
13/06/2025 20:08:26,265 1   99,2922
      1 99,2922
      1 99,2922
13/06/2025 20:08:19,023 1   99,1545
      1 99,1545
      1 99,1545
13/06/2025 20:07:22,154 3   99,1431
      3 99,1431
      3 99,1431
13/06/2025 20:06:16,223 3   99,2088
      3 99,2088
      3 99,2088
13/06/2025 20:06:08,575 2   99,3666
      2 99,3666
      2 99,3666
13/06/2025 20:03:45,577 4   99,4225
      4 99,4225
      4 99,4225
13/06/2025 20:03:23,329 3   99,4565
      3 99,4565
      3 99,4565
13/06/2025 20:02:27,171 2   99,501
      2 99,501
      2 99,501
13/06/2025 20:02:21,635 1   99,5014
      1 99,5014
      1 99,5014
13/06/2025 20:01:20,538 1   99,4989
      1 99,4989
      1 99,4989
13/06/2025 20:01:10,369 3   99,3314
      3 99,3314
      1 99,3314
      2 99,3314
13/06/2025 20:00:59,403 2   99,5109
      2 99,5109
      2 99,5109
13/06/2025 20:00:37,877 3   99,4788
      3 99,4788
      3 99,4788
13/06/2025 20:00:36,060 1   99,4779
      1 99,4779
      1 99,4779
13/06/2025 19:58:58,512 2   99,4549
      2 99,4549
      2 99,4549
13/06/2025 19:56:37,290 3   99,2873
      3 99,2873
      3 99,2873
13/06/2025 19:56:07,104 4   99,4387
      4 99,4387
      4 99,4387
13/06/2025 19:55:52,614 6   99,4344
      6 99,4344
      6 99,4344
13/06/2025 19:55:32,787 2   99,4255
      2 99,4255
      2 99,4255
13/06/2025 19:55:12,457 32   99,461
      32 99,461
      32 99,461
13/06/2025 19:55:11,752 2   99,4655
      2 99,4655
      2 99,4655
13/06/2025 19:54:38,641 3   99,3233
      3 99,3233
      3 99,3233
13/06/2025 19:54:24,852 1   99,4851
      1 99,4851
      1 99,4851
13/06/2025 19:54:06,946 11   99,4733
      11 99,4733
      11 99,4733
13/06/2025 19:53:57,189 15   99,4961
      15 99,4961
      15 99,4961
13/06/2025 19:51:34,067 5   99,5407
      5 99,5407
      5 99,5407
13/06/2025 19:49:53,013 1   99,4513
      1 99,4513
      1 99,4513
13/06/2025 19:48:02,696 1   99,47
      1 99,47
      1 99,47
13/06/2025 19:46:12,268 4   99,4709
      4 99,4709
      4 99,4709
13/06/2025 19:46:09,849 5   99,3141
      5 99,3141
      5 99,3141
13/06/2025 19:45:07,450 3   99,3123
      3 99,3123
      3 99,3123
13/06/2025 19:44:42,892 1   99,4212
      1 99,4212
      1 99,4212
13/06/2025 19:44:29,964 3   99,4193
      3 99,4193
      3 99,4193
13/06/2025 19:44:18,223 2   99,4113
      2 99,4113
      2 99,4113
13/06/2025 19:42:43,820 9   99,3238
      9 99,3238
      9 99,3238
13/06/2025 19:42:25,307 9   99,3524
      9 99,3524
      9 99,3524
13/06/2025 19:41:53,716 3   99,4752
      3 99,4752
      3 99,4752
13/06/2025 19:40:00,576 2   99,302
      2 99,302
      2 99,302
13/06/2025 19:39:41,223 50   99,2988
      50 99,2988
      50 99,2988
13/06/2025 19:37:55,350 37   99,3059
      37 99,3059
      37 99,3059
13/06/2025 19:36:37,841 1   99,4733
      1 99,4733
      1 99,4733
13/06/2025 19:36:37,235 7   99,4733
      7 99,4733
      7 99,4733
13/06/2025 19:36:13,250 5   99,4554
      5 99,4554
      5 99,4554
13/06/2025 19:35:18,726 3   99,2834
      3 99,2834
      3 99,2834
13/06/2025 19:35:12,787 2   99,4344
      2 99,4344
      2 99,4344
13/06/2025 19:34:37,148 6   99,4721
      6 99,4721
      6 99,4721
13/06/2025 19:34:27,993 2   99,3021
      2 99,3021
      2 99,3021
13/06/2025 19:34:13,601 3   99,365
      3 99,365
      3 99,365
13/06/2025 19:34:03,940 1   99,5262
      1 99,5262
      1 99,5262
13/06/2025 19:34:00,017 2   99,5229
      2 99,5229
      2 99,5229
13/06/2025 19:32:10,704 1   99,5024
      1 99,5024
      1 99,5024
13/06/2025 19:32:07,478 3   99,4941
      3 99,4941
      3 99,4941
13/06/2025 19:31:43,623 3   99,3341
      3 99,3341
      3 99,3341
13/06/2025 19:31:21,690 1   99,4762
      1 99,4762
      1 99,4762
13/06/2025 19:31:21,585 2   99,472
      2 99,472
      2 99,472
13/06/2025 19:31:09,709 11   99,4641
      11 99,4641
      11 99,4641
13/06/2025 19:30:35,186 5   99,4592
      5 99,4592
      5 99,4592
13/06/2025 19:30:28,544 2   99,4515
      2 99,4515
      2 99,4515
13/06/2025 19:30:12,038 3   99,265
      3 99,265
      3 99,265
13/06/2025 19:29:45,959 2   99,4422
      2 99,4422
      2 99,4422
13/06/2025 19:28:55,623 1   99,4577
      1 99,4577
      1 99,4577
13/06/2025 19:28:49,787 1   99,4648
      1 99,4648
      1 99,4648
13/06/2025 19:27:42,355 3   99,3611
      3 99,3611
      3 99,3611
13/06/2025 19:27:40,847 1   99,512
      1 99,512
      1 99,512
13/06/2025 19:27:36,920 1   99,515
      1 99,515
      1 99,515
13/06/2025 19:25:06,947 2   99,5626
      2 99,5626
      2 99,5626
13/06/2025 19:23:54,258 2   99,3706
      2 99,3706
      2 99,3706
13/06/2025 19:22:13,705 1   99,552
      1 99,552
      1 99,552
13/06/2025 19:21:18,042 1   99,4161
      1 99,4161
      1 99,4161
13/06/2025 19:20:58,909 3   99,5306
      3 99,5306
      3 99,5306
13/06/2025 19:20:38,582 1   99,51
      1 99,51
      1 99,51
13/06/2025 19:20:35,866 4   99,5104
      4 99,5104
      4 99,5104
13/06/2025 19:20:27,412 1   99,521
      1 99,521
      1 99,521
13/06/2025 19:20:11,005 3   99,3182
      3 99,3182
      3 99,3182
13/06/2025 19:20:06,781 1   99,4682
      1 99,4682
      1 99,4682
13/06/2025 19:20:02,660 6   99,4511
      6 99,4511
      6 99,4511
13/06/2025 19:20:00,846 10   99,45
      10 99,45
      10 99,45
13/06/2025 19:19:40,315 1   99,447
      1 99,447
      1 99,447
13/06/2025 19:17:54,735 4   99,4517
      4 99,4517
      4 99,4517
13/06/2025 19:16:41,873 3   99,2259
      3 99,2259
      3 99,2259
13/06/2025 19:16:14,909 4   99,2533
      4 99,2533
      4 99,2533
13/06/2025 19:16:08,665 2   99,4266
      2 99,4266
      2 99,4266
13/06/2025 19:16:04,140 6   99,4307
      6 99,4307
      6 99,4307
13/06/2025 19:15:59,704 1   99,4266
      1 99,4266
      1 99,4266
13/06/2025 19:15:59,303 3   99,4307
      3 99,4307
      3 99,4307
13/06/2025 19:15:33,842 6   99,3149
      6 99,3149
      6 99,3149
13/06/2025 19:14:37,473 3   99,3434
      3 99,3434
      3 99,3434
13/06/2025 19:14:28,408 2   99,5084
      2 99,5084
      2 99,5084
13/06/2025 19:13:35,453 1   99,5204
      1 99,5204
      1 99,5204
13/06/2025 19:12:58,210 4   99,4873
      4 99,4873
      4 99,4873
13/06/2025 19:12:57,403 1   99,3281
      1 99,3281
      1 99,3281
13/06/2025 19:12:49,251 1   99,4625
      1 99,4625
      1 99,4625
13/06/2025 19:10:49,363 2   99,4857
      2 99,4857
      2 99,4857
13/06/2025 19:10:08,993 4   99,3592
      4 99,3592
      4 99,3592
13/06/2025 19:10:01,042 2   99,5357
      2 99,5357
      2 99,5357
13/06/2025 19:09:42,325 1   99,5607
      1 99,5607
      1 99,5607
13/06/2025 19:09:38,400 2   99,5555
      2 99,5555
      2 99,5555
13/06/2025 19:09:31,826 3   99,5442
      3 99,5442
      3 99,5442
13/06/2025 19:08:59,108 10   99,5398
      10 99,5398
      10 99,5398
13/06/2025 19:07:56,926 10   99,5623
      10 99,5623
      10 99,5623
13/06/2025 19:07:51,190 4   99,5588
      4 99,5588
      4 99,5588
13/06/2025 19:07:25,324 2   99,4044
      2 99,4044
      2 99,4044
13/06/2025 19:07:08,313 3   99,4102
      3 99,4102
      3 99,4102
13/06/2025 19:06:53,110 1   99,5902
      1 99,5902
      1 99,5902
13/06/2025 19:06:24,048 20   99,4136
      20 99,4136
      20 99,4136
13/06/2025 19:04:24,151 1   99,4168
      1 99,4168
      1 99,4168
13/06/2025 19:04:17,006 15   99,5849
      15 99,5849
      15 99,5849
13/06/2025 19:03:30,799 1   99,6114
      1 99,6114
      1 99,6114
13/06/2025 19:02:53,149 6   99,6224
      6 99,6224
      6 99,6224
13/06/2025 19:02:38,058 2   99,6286
      2 99,6286
      2 99,6286
13/06/2025 19:02:06,766 1   99,6472
      1 99,6472
      1 99,6472
13/06/2025 19:01:36,361 1   99,6355
      1 99,6355
      1 99,6355
13/06/2025 19:00:45,932 5   99,4636
      5 99,4636
      5 99,4636
13/06/2025 19:00:08,194 3   99,4546
      3 99,4546
      3 99,4546
13/06/2025 18:59:52,889 2   99,6173
      2 99,6173
      2 99,6173
13/06/2025 18:58:55,115 1   99,6284
      1 99,6284
      1 99,6284
13/06/2025 18:58:46,154 1   99,6455
      1 99,6455
      1 99,6455
13/06/2025 18:58:19,890 10   99,6647
      10 99,6647
      10 99,6647
13/06/2025 18:58:08,012 3   99,5127
      3 99,5127
      3 99,5127
13/06/2025 18:58:07,107 25   99,6721
      25 99,6721
      25 99,6721
13/06/2025 18:57:39,823 2   99,6608
      2 99,6608
      2 99,6608
13/06/2025 18:54:21,956 1   99,5898
      1 99,5898
      1 99,5898
13/06/2025 18:52:32,671 3   99,574
      3 99,574
      3 99,574
13/06/2025 18:52:02,465 5   99,4088
      5 99,4088
      5 99,4088
13/06/2025 18:51:18,489 2   99,5098
      2 99,5098
      2 99,5098
13/06/2025 18:51:08,425 4   99,3532
      4 99,3532
      4 99,3532
13/06/2025 18:50:53,335 3   99,486
      3 99,486
      3 99,486
13/06/2025 18:50:53,222 3   99,4847
      3 99,4847
      3 99,4847
13/06/2025 18:50:00,800 1   99,4664
      1 99,4664
      1 99,4664
13/06/2025 18:49:06,951 2   99,4761
      2 99,4761
      2 99,4761
13/06/2025 18:49:06,749 2   99,4798
      2 99,4798
      2 99,4798
13/06/2025 18:48:40,168 1   99,4828
      1 99,4828
      1 99,4828
13/06/2025 18:48:37,453 3   99,3281
      3 99,3281
      3 99,3281
13/06/2025 18:48:17,927 6   99,4802
      6 99,4802
      6 99,4802
13/06/2025 18:48:10,408 40   99,321
      40 99,321
      40 99,321
13/06/2025 18:47:06,467 1   99,4751
      1 99,4751
      1 99,4751
13/06/2025 18:46:37,193 1   99,4862
      1 99,4862
      1 99,4862
13/06/2025 18:46:26,512 10   99,3308
      10 99,3308
      10 99,3308
13/06/2025 18:46:22,485 1   99,4883
      1 99,4883
      1 99,4883
13/06/2025 18:46:02,753 1   99,4699
      1 99,4699
      1 99,4699
13/06/2025 18:44:58,339 3   99,4896
      3 99,4896
      3 99,4896
13/06/2025 18:44:37,803 3   99,3154
      3 99,3154
      3 99,3154
13/06/2025 18:44:23,109 2   99,4755
      2 99,4755
      2 99,4755
13/06/2025 18:42:48,601 1   99,517
      1 99,517
      1 99,517
13/06/2025 18:42:15,682 11   99,5231
      11 99,5231
      11 99,5231
13/06/2025 18:41:08,145 3   99,3445
      3 99,3445
      3 99,3445
13/06/2025 18:40:47,819 2   99,487
      2 99,487
      2 99,487
13/06/2025 18:40:29,495 21   99,3192
      21 99,3192
      21 99,3192
13/06/2025 18:40:27,687 1   99,4784
      1 99,4784
      1 99,4784
13/06/2025 18:40:09,383 1   99,4654
      1 99,4654
      1 99,4654
13/06/2025 18:39:25,370 1   99,4699
      1 99,4699
      1 99,4699
13/06/2025 18:39:04,737 1   99,4774
      1 99,4774
      1 99,4774
13/06/2025 18:36:48,870 53   99,5317
      53 99,5317
      53 99,5317
13/06/2025 18:35:23,746 3   99,4025
      3 99,4025
      3 99,4025
13/06/2025 18:35:08,754 3   99,5691
      3 99,5691
      3 99,5691
13/06/2025 18:35:01,913 1   99,5557
      1 99,5557
      1 99,5557
13/06/2025 18:33:35,445 2   99,5404
      2 99,5404
      2 99,5404
13/06/2025 18:33:08,365 4   99,3918
      4 99,3918
      4 99,3918
13/06/2025 18:33:00,313 2   99,5434
      2 99,5434
      2 99,5434
13/06/2025 18:32:57,296 51   99,5443
      51 99,5443
      51 99,5443
13/06/2025 18:32:43,807 2   99,545
      2 99,545
      2 99,545
13/06/2025 18:31:27,031 1   99,555
      1 99,555
      1 99,555
13/06/2025 18:31:07,404 10   99,3943
      10 99,3943
      10 99,3943
13/06/2025 18:29:05,932 1   99,5141
      1 99,5141
      1 99,5141
13/06/2025 18:29:04,522 7   99,3624
      7 99,3624
      7 99,3624
13/06/2025 18:28:36,246 1   99,5141
      1 99,5141
      1 99,5141
13/06/2025 18:27:55,477 1   99,4022
      1 99,4022
      1 99,4022
13/06/2025 18:26:17,236 1   99,4478
      1 99,4478
      1 99,4478
13/06/2025 18:25:38,801 1   99,4563
      1 99,4563
      1 99,4563
13/06/2025 18:21:38,054 1   99,4416
      1 99,4416
      1 99,4416
13/06/2025 18:20:35,758 1   99,6384
      1 99,6384
      1 99,6384
13/06/2025 18:20:34,750 1   99,6384
      1 99,6384
      1 99,6384
13/06/2025 18:20:32,043 3   99,4836
      3 99,4836
      3 99,4836
13/06/2025 18:20:17,847 3   99,6467
      3 99,6467
      3 99,6467
13/06/2025 18:19:49,060 5   99,6541
      5 99,6541
      5 99,6541
13/06/2025 18:19:39,798 3   99,4963
      3 99,4963
      3 99,4963
13/06/2025 18:19:24,294 6   99,6604
      6 99,6604
      6 99,6604
13/06/2025 18:18:20,590 1   99,6955
      1 99,6955
      1 99,6955
13/06/2025 18:18:02,879 16   99,5291
      16 99,5291
      16 99,5291
13/06/2025 18:16:30,287 1   99,6814
      1 99,6814
      1 99,6814
13/06/2025 18:16:29,283 1   99,6777
      1 99,6777
      1 99,6777
13/06/2025 18:15:50,941 2   99,5006
      2 99,5006
      2 99,5006
13/06/2025 18:14:36,044 1   99,7264
      1 99,7264
      1 99,7264
13/06/2025 18:13:43,118 1   99,714
      1 99,714
      1 99,714
13/06/2025 18:13:35,274 1   99,7181
      1 99,7181
      1 99,7181
13/06/2025 18:13:31,653 4   99,7209
      4 99,7209
      4 99,7209
13/06/2025 18:12:54,616 5   99,537
      5 99,537
      5 99,537
13/06/2025 18:11:14,468 3   99,5148
      3 99,5148
      3 99,5148
13/06/2025 18:11:04,905 4   99,6793
      4 99,6793
      4 99,6793
13/06/2025 18:10:33,805 1   99,6709
      1 99,6709
      1 99,6709
13/06/2025 18:09:33,523 1   99,6348
      1 99,6348
      1 99,6348
13/06/2025 18:09:16,207 1   99,477
      1 99,477
      1 99,477
13/06/2025 18:08:41,000 3   99,637
      3 99,637
      3 99,637
13/06/2025 18:08:17,552 1   99,6701
      1 99,6701
      1 99,6701
13/06/2025 18:06:52,295 5   99,4479
      5 99,4479
      5 99,4479
13/06/2025 18:06:47,770 3   99,4448
      3 99,4448
      3 99,4448
13/06/2025 18:06:38,511 3   99,6085
      3 99,6085
      3 99,6085
13/06/2025 18:06:32,870 3   99,6049
      3 99,6049
      3 99,6049
13/06/2025 18:05:39,138 1   99,5595
      1 99,5595
      1 99,5595
13/06/2025 18:03:19,554 3   99,4406
      3 99,4406
      3 99,4406
13/06/2025 18:02:47,842 2   99,5934
      2 99,5934
      2 99,5934
13/06/2025 18:01:46,550 2   99,5846
      2 99,5846
      2 99,5846
13/06/2025 18:00:59,452 5   99,5785
      5 99,5785
      5 99,5785
13/06/2025 18:00:49,285 2   99,5869
      2 99,5869
      2 99,5869
13/06/2025 18:00:15,873 1   99,4561
      1 99,4561
      1 99,4561
13/06/2025 17:59:50,705 1   99,6292
      1 99,6292
      1 99,6292
13/06/2025 17:59:01,206 1   99,6164
      1 99,6164
      1 99,6164
13/06/2025 17:58:54,663 2   99,6138
      2 99,6138
      2 99,6138
13/06/2025 17:58:19,540 3   99,4914
      3 99,4914
      3 99,4914
13/06/2025 17:58:19,239 1   99,6482
      1 99,6482
      1 99,6482
13/06/2025 17:57:58,104 11   99,6484
      11 99,6484
      11 99,6484
13/06/2025 17:57:18,555 2   99,6138
      2 99,6138
      2 99,6138
13/06/2025 17:57:13,120 3   99,6134
      3 99,6134
      3 99,6134
13/06/2025 17:57:10,704 30   99,6192
      30 99,6192
      30 99,6192
13/06/2025 17:56:46,655 2   99,6045
      2 99,6045
      2 99,6045
13/06/2025 17:56:43,133 2   99,6086
      2 99,6086
      2 99,6086
13/06/2025 17:56:42,631 1   99,4492
      1 99,4492
      1 99,4492
13/06/2025 17:56:28,435 1   99,4703
      1 99,4703
      1 99,4703
13/06/2025 17:55:23,222 6   99,6854
      6 99,6854
      6 99,6854

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00