SPDR MSCI World UCITS ETF

190

170

40.314

Date Time Volume Order Volume Price
12/12/2025 21:52:41.358 1 000   40.314
      1 000 40.314
      1 000 40.314
12/12/2025 21:46:10.119 200   40.30
      200 40.30
      200 40.30
12/12/2025 21:45:35.531 2 800   40.30
      2 800 40.30
      2 800 40.30
12/12/2025 21:38:10.639 3   40.29
      3 40.29
      3 40.29
12/12/2025 21:37:08.666 31   40.30
      31 40.30
      31 40.30
12/12/2025 21:36:31.490 263   40.30
      1 40.30
      263 40.30
      260 40.30
      2 40.30
12/12/2025 21:31:59.871 2   40.321
      2 40.321
      2 40.321
12/12/2025 21:20:06.234 85   40.321
      85 40.321
      85 40.321
12/12/2025 21:14:56.221 500   40.382
      500 40.382
      500 40.382
12/12/2025 21:02:34.822 2   40.375
      2 40.375
      2 40.375
12/12/2025 20:57:40.350 85   40.345
      85 40.345
      85 40.345
12/12/2025 20:55:11.589 85   40.354
      85 40.354
      85 40.354
12/12/2025 20:33:32.316 3   40.338
      3 40.338
      3 40.338
12/12/2025 20:33:15.411 3   40.397
      3 40.397
      3 40.397
12/12/2025 19:57:47.273 130   40.44
      130 40.44
      130 40.44
12/12/2025 19:44:54.978 24   40.445
      24 40.445
      24 40.445
12/12/2025 19:33:12.170 3   40.449
      3 40.449
      3 40.449
12/12/2025 19:18:37.604 5   40.503
      5 40.503
      5 40.503
12/12/2025 19:15:47.551 1   40.50
      1 40.50
      1 40.50
12/12/2025 19:15:46.730 20   40.50
      20 40.50
      20 40.50
12/12/2025 19:02:26.555 250   40.414
      250 40.414
      250 40.414
12/12/2025 19:00:14.045 19   40.355
      19 40.355
      19 40.355
12/12/2025 18:48:57.104 1   40.448
      1 40.448
      1 40.448
12/12/2025 18:31:13.309 54   40.358
      54 40.358
      54 40.358
12/12/2025 18:30:19.585 18   40.358
      18 40.358
      18 40.358
12/12/2025 18:29:00.761 13   40.371
      13 40.371
      13 40.371
12/12/2025 18:22:46.813 123   40.412
      123 40.412
      123 40.412
12/12/2025 18:15:34.923 18   40.458
      18 40.458
      18 40.458
12/12/2025 18:12:58.064 10   40.441
      10 40.441
      10 40.441
12/12/2025 18:11:04.827 20   40.347
      20 40.347
      20 40.347
12/12/2025 18:08:55.104 37   40.435
      37 40.435
      37 40.435
12/12/2025 18:08:26.179 25   40.445
      25 40.445
      25 40.445
12/12/2025 18:01:25.963 1   40.315
      1 40.315
      1 40.315
12/12/2025 17:59:49.791 10   40.361
      10 40.361
      10 40.361
12/12/2025 17:59:05.912 8   40.348
      8 40.348
      8 40.348
12/12/2025 17:52:25.762 12   40.32
      12 40.32
      12 40.32
12/12/2025 17:52:06.611 25   40.325
      25 40.325
      25 40.325
12/12/2025 17:50:42.273 25   40.335
      25 40.335
      25 40.335
12/12/2025 17:50:12.764 250   40.33
      250 40.33
      250 40.33
12/12/2025 17:42:47.124 248   40.344
      248 40.344
      248 40.344
12/12/2025 17:39:36.598 5   40.215
      5 40.215
      5 40.215
12/12/2025 17:31:44.015 4   40.37
      4 40.37
      4 40.37
12/12/2025 17:28:09.205 15   40.241
      3 40.241
      15 40.241
      12 40.241
12/12/2025 17:23:11.529 93   40.256
      93 40.256
      93 40.256
12/12/2025 17:19:53.245 3   40.33
      3 40.33
      3 40.33
12/12/2025 17:11:47.420 241   40.30
      86 40.30
      241 40.30
      150 40.30
      5 40.30
12/12/2025 17:11:03.171 1 116   40.333
      54 40.333
      1 062 40.333
      1 116 40.333
12/12/2025 17:05:51.178 20   40.369
      20 40.369
      20 40.369
12/12/2025 17:03:54.425 80   40.329
      80 40.329
      80 40.329
12/12/2025 17:03:54.368 10   40.329
      10 40.329
      10 40.329
12/12/2025 16:58:27.971 326   40.40
      326 40.40
      12 40.40
      9 40.40
      220 40.40
      85 40.40
12/12/2025 16:56:26.602 32   40.497
      32 40.497
      32 40.497
12/12/2025 16:55:08.305 7   40.50
      7 40.50
      7 40.50
12/12/2025 16:54:28.355 1   40.527
      1 40.527
      1 40.527
12/12/2025 16:52:08.558 1   40.538
      1 40.538
      1 40.538
12/12/2025 16:51:30.104 4   40.538
      4 40.538
      4 40.538
12/12/2025 16:51:29.301 6   40.517
      6 40.517
      6 40.517
12/12/2025 16:41:45.712 49   40.534
      49 40.534
      49 40.534
12/12/2025 16:36:18.758 82   40.555
      82 40.555
      82 40.555
12/12/2025 16:34:52.762 51   40.503
      51 40.503
      51 40.503
12/12/2025 16:31:21.334 4 187   40.49
      4 187 40.49
      4 187 40.49
12/12/2025 16:30:11.654 75   40.49
      75 40.49
      75 40.49
12/12/2025 16:29:23.921 2 790   40.50
      2 469 40.50
      4 40.50
      68 40.50
      49 40.50
      2 790 40.50
      200 40.50
12/12/2025 16:27:00.939 74   40.556
      74 40.556
      74 40.556
12/12/2025 16:24:03.492 2   40.59
      2 40.59
      2 40.59
12/12/2025 16:12:20.673 1   40.628
      1 40.628
      1 40.628
12/12/2025 16:12:19.018 246   40.609
      246 40.609
      246 40.609
12/12/2025 16:08:54.066 250   40.601
      250 40.601
      250 40.601
12/12/2025 16:04:51.206 33   40.644
      33 40.644
      33 40.644
12/12/2025 16:00:30.018 3   40.668
      3 40.668
      3 40.668
12/12/2025 16:00:20.488 172   40.69
      86 40.69
      172 40.69
      86 40.69
12/12/2025 16:00:03.852 3   40.70
      3 40.70
      3 40.70
12/12/2025 15:55:37.928 1   40.717
      1 40.717
      1 40.717
12/12/2025 15:53:27.827 3   40.698
      3 40.698
      3 40.698
12/12/2025 15:52:53.036 5   40.694
      5 40.694
      5 40.694
12/12/2025 15:51:28.615 1   40.707
      1 40.707
      1 40.707
12/12/2025 15:50:44.460 10   40.696
      10 40.696
      10 40.696
12/12/2025 15:50:18.061 6   40.711
      6 40.711
      6 40.711
12/12/2025 15:40:11.636 4   40.792
      4 40.792
      4 40.792
12/12/2025 15:36:18.421 1   40.75
      1 40.75
      1 40.75
12/12/2025 15:06:37.244 243   40.796
      243 40.796
      243 40.796
12/12/2025 15:00:47.512 2   40.817
      2 40.817
      2 40.817
12/12/2025 14:57:55.357 254   40.80
      254 40.80
      254 40.80
12/12/2025 14:57:41.457 200   40.797
      200 40.797
      200 40.797
12/12/2025 14:44:50.617 24   40.76
      24 40.76
      24 40.76
12/12/2025 14:38:08.456 8   40.761
      8 40.761
      8 40.761
12/12/2025 14:35:23.344 21   40.762
      21 40.762
      21 40.762
12/12/2025 14:30:08.119 49   40.772
      49 40.772
      49 40.772
12/12/2025 14:10:40.652 1   40.767
      1 40.767
      1 40.767
12/12/2025 14:08:33.340 2   40.749
      2 40.749
      2 40.749
12/12/2025 14:06:22.314 43   40.756
      43 40.756
      43 40.756
12/12/2025 14:01:25.375 367   40.762
      367 40.762
      367 40.762
12/12/2025 13:58:58.663 490   40.776
      490 40.776
      490 40.776
12/12/2025 13:45:14.907 267   40.762
      267 40.762
      267 40.762
12/12/2025 13:28:05.838 73   40.775
      73 40.775
      73 40.775
12/12/2025 13:05:51.827 2   40.75
      2 40.75
      2 40.75
12/12/2025 12:57:18.036 50   40.756
      50 40.756
      50 40.756
12/12/2025 12:41:22.424 24   40.764
      24 40.764
      24 40.764
12/12/2025 12:37:44.967 3   40.772
      3 40.772
      3 40.772
12/12/2025 12:36:48.894 4   40.761
      4 40.761
      4 40.761
12/12/2025 12:23:20.487 5   40.778
      5 40.778
      5 40.778
12/12/2025 12:22:53.233 22   40.783
      22 40.783
      22 40.783
12/12/2025 12:17:51.339 1   40.791
      1 40.791
      1 40.791
12/12/2025 12:17:50.076 425   40.791
      425 40.791
      425 40.791
12/12/2025 12:17:45.169 37   40.782
      37 40.782
      37 40.782
12/12/2025 12:14:05.084 2   40.78
      2 40.78
      2 40.78
12/12/2025 12:11:05.522 288   40.769
      288 40.769
      288 40.769
12/12/2025 12:10:30.952 1   40.774
      1 40.774
      1 40.774
12/12/2025 12:00:20.690 1   40.786
      1 40.786
      1 40.786
12/12/2025 11:56:43.091 8   40.789
      8 40.789
      8 40.789
12/12/2025 11:42:57.026 11   40.766
      11 40.766
      11 40.766
12/12/2025 11:42:25.324 1 000   40.76
      500 40.76
      1 000 40.76
      500 40.76
12/12/2025 11:42:18.333 200   40.766
      200 40.766
      200 40.766
12/12/2025 11:35:58.038 11   40.768
      11 40.768
      11 40.768
12/12/2025 11:22:36.529 5   40.782
      5 40.782
      5 40.782
12/12/2025 11:22:18.503 30   40.784
      30 40.784
      30 40.784
12/12/2025 11:15:14.005 1   40.801
      1 40.801
      1 40.801
12/12/2025 11:14:11.780 13   40.801
      13 40.801
      13 40.801
12/12/2025 11:13:06.811 250   40.793
      250 40.793
      250 40.793
12/12/2025 11:04:46.420 171   40.776
      171 40.776
      171 40.776
12/12/2025 10:58:58.852 1   40.757
      1 40.757
      1 40.757
12/12/2025 10:51:54.018 20   40.768
      20 40.768
      20 40.768
12/12/2025 10:51:31.658 52   40.768
      52 40.768
      52 40.768
12/12/2025 10:47:31.970 14   40.753
      14 40.753
      14 40.753
12/12/2025 10:41:49.793 13   40.756
      13 40.756
      13 40.756
12/12/2025 10:41:15.952 6   40.75
      6 40.75
      6 40.75
12/12/2025 10:36:34.421 1   40.772
      1 40.772
      1 40.772
12/12/2025 10:23:52.429 1   40.804
      1 40.804
      1 40.804
12/12/2025 10:14:16.494 2 101   40.803
      2 101 40.803
      2 101 40.803
12/12/2025 10:09:17.193 1   40.80
      1 40.80
      1 40.80
12/12/2025 10:06:45.885 20   40.83
      20 40.83
      20 40.83
12/12/2025 10:06:14.756 3   40.832
      3 40.832
      3 40.832
12/12/2025 10:01:12.174 4   40.835
      4 40.835
      4 40.835
12/12/2025 09:58:39.295 1 710   40.841
      1 710 40.841
      1 710 40.841
12/12/2025 09:58:39.120 3   40.841
      3 40.841
      3 40.841
12/12/2025 09:57:07.442 240   40.826
      240 40.826
      240 40.826
12/12/2025 09:56:34.561 50   40.839
      50 40.839
      50 40.839
12/12/2025 09:52:29.401 3   40.83
      3 40.83
      3 40.83
12/12/2025 09:52:07.928 1   40.84
      1 40.84
      1 40.84
12/12/2025 09:51:05.346 40   40.838
      40 40.838
      40 40.838
12/12/2025 09:47:47.256 1   40.823
      1 40.823
      1 40.823
12/12/2025 09:40:37.335 1   40.834
      1 40.834
      1 40.834
12/12/2025 09:30:20.991 25   40.805
      25 40.805
      25 40.805
12/12/2025 09:25:18.788 1   40.811
      1 40.811
      1 40.811
12/12/2025 09:25:18.353 2   40.811
      2 40.811
      2 40.811
12/12/2025 09:25:16.798 1   40.81
      1 40.81
      1 40.81
12/12/2025 09:25:05.173 1   40.81
      1 40.81
      1 40.81
12/12/2025 09:25:02.466 11   40.81
      11 40.81
      11 40.81
12/12/2025 09:14:40.738 27   40.80
      27 40.80
      27 40.80
12/12/2025 09:05:02.975 8   40.776
      8 40.776
      8 40.776
12/12/2025 09:00:10.204 1   40.821
      1 40.821
      1 40.821
12/12/2025 08:59:10.731 61   40.766
      61 40.766
      61 40.766
12/12/2025 08:54:07.298 5   40.757
      5 40.757
      5 40.757
12/12/2025 08:50:51.426 16   40.823
      16 40.823
      16 40.823
12/12/2025 08:45:15.185 64   40.821
      64 40.821
      64 40.821
12/12/2025 08:44:32.008 12   40.765
      12 40.765
      12 40.765
12/12/2025 08:42:17.011 199   40.818
      199 40.818
      199 40.818
12/12/2025 08:41:20.538 280   40.80
      34 40.80
      246 40.80
      280 40.80
12/12/2025 08:40:28.898 246   40.799
      246 40.799
      246 40.799
12/12/2025 08:14:11.715 243   40.799
      243 40.799
      243 40.799
12/12/2025 08:14:01.956 246   40.799
      246 40.799
      246 40.799
12/12/2025 08:05:25.149 1   40.831
      1 40.831
      1 40.831
12/12/2025 08:01:28.415 50   40.832
      50 40.832
      50 40.832
12/12/2025 08:00:39.778 1   40.83
      1 40.83
      1 40.83
12/12/2025 08:00:21.813 7   40.765
      7 40.765
      7 40.765
12/12/2025 08:00:19.851 5   40.766
      5 40.766
      5 40.766
12/12/2025 08:00:19.052 30   40.799
      30 40.799
      30 40.799
12/12/2025 08:00:15.826 6   40.799
      6 40.799
      6 40.799
12/12/2025 07:59:57.709 30   40.832
      30 40.832
      30 40.832
12/12/2025 07:31:19.546 1 432   40.792
      1 380 40.792
      2 40.792
      32 40.792
      1 430 40.792
      10 40.792
      10 40.792
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM