SPDR MSCI World UCITS ETF

10

8

38.639

Date Time Volume Order Volume Price
05/09/2025 08:06:03.187 10   38.639
      10 38.639
      10 38.639
05/09/2025 08:02:15.561 3   38.574
      3 38.574
      3 38.574
05/09/2025 08:01:25.075 40   38.626
      40 38.626
      40 38.626
05/09/2025 07:44:50.385 5   38.589
      5 38.589
      5 38.589
05/09/2025 07:42:16.489 10   38.586
      10 38.586
      10 38.586
05/09/2025 07:40:39.892 800   38.637
      800 38.637
      800 38.637
05/09/2025 07:37:49.934 2 200   38.67
      1 600 38.67
      500 38.67
      2 200 38.67
      100 38.67
05/09/2025 07:32:12.414 64   38.635
      1 38.635
      63 38.635
      64 38.635
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM