SPDR MSCI World UCITS ETF

146

135

36.00

Date Time Volume Order Volume Price
13/06/2025 21:58:45.830 600   36.00
      600 36.00
      600 36.00
13/06/2025 21:50:13.786 4   36.144
      4 36.144
      4 36.144
13/06/2025 21:40:32.923 3   36.157
      3 36.157
      3 36.157
13/06/2025 21:31:02.673 50   36.171
      50 36.171
      50 36.171
13/06/2025 20:33:43.364 3 200   36.129
      3 200 36.129
      3 200 36.129
13/06/2025 20:23:39.845 14   36.218
      14 36.218
      14 36.218
13/06/2025 20:17:13.672 12   36.113
      12 36.113
      12 36.113
13/06/2025 19:56:40.001 1 145   36.151
      138 36.151
      1 007 36.151
      1 145 36.151
13/06/2025 19:56:33.791 1 600   36.213
      1 600 36.213
      1 600 36.213
13/06/2025 19:54:33.620 300   36.224
      300 36.224
      300 36.224
13/06/2025 19:14:40.994 2   36.327
      2 36.327
      2 36.327
13/06/2025 19:05:07.829 3   36.257
      3 36.257
      3 36.257
13/06/2025 19:05:02.993 1   36.351
      1 36.351
      1 36.351
13/06/2025 18:36:34.399 3   36.335
      3 36.335
      3 36.335
13/06/2025 18:15:03.295 250   36.401
      250 36.401
      250 36.401
13/06/2025 17:57:58.106 105   36.379
      105 36.379
      105 36.379
13/06/2025 17:47:34.442 28   36.252
      28 36.252
      28 36.252
13/06/2025 17:39:43.277 40   36.303
      40 36.303
      40 36.303
13/06/2025 17:30:44.809 1   36.29
      1 36.29
      1 36.29
13/06/2025 17:27:00.934 221   36.243
      221 36.243
      221 36.243
13/06/2025 17:21:02.480 2   36.247
      2 36.247
      2 36.247
13/06/2025 17:17:22.654 289   36.248
      289 36.248
      289 36.248
13/06/2025 17:01:25.537 277   36.249
      277 36.249
      277 36.249
13/06/2025 16:58:21.235 5   36.233
      5 36.233
      5 36.233
13/06/2025 16:54:09.982 44   36.289
      44 36.289
      44 36.289
13/06/2025 16:48:34.146 28   36.18
      28 36.18
      28 36.18
13/06/2025 16:18:40.417 8   36.217
      8 36.217
      8 36.217
13/06/2025 16:15:58.519 1   36.173
      1 36.173
      1 36.173
13/06/2025 16:14:47.658 1   36.206
      1 36.206
      1 36.206
13/06/2025 16:12:56.951 70   36.164
      70 36.164
      70 36.164
13/06/2025 16:11:09.641 30   36.20
      30 36.20
      30 36.20
13/06/2025 16:10:08.552 400   36.24
      400 36.24
      400 36.24
13/06/2025 16:09:02.408 500   36.241
      500 36.241
      500 36.241
13/06/2025 16:08:06.537 397   36.259
      397 36.259
      397 36.259
13/06/2025 16:00:02.136 6   36.499
      6 36.499
      6 36.499
13/06/2025 15:56:54.929 1 090   36.267
      1 090 36.267
      1 090 36.267
13/06/2025 15:55:38.910 2   36.232
      2 36.232
      2 36.232
13/06/2025 15:46:27.250 77   36.322
      77 36.322
      77 36.322
13/06/2025 15:44:17.180 40   36.343
      40 36.343
      40 36.343
13/06/2025 15:43:04.218 1   36.357
      1 36.357
      1 36.357
13/06/2025 15:36:16.012 1   36.34
      1 36.34
      1 36.34
13/06/2025 15:34:49.327 105   36.38
      105 36.38
      105 36.38
13/06/2025 15:31:09.924 551   36.35
      551 36.35
      551 36.35
13/06/2025 15:28:18.883 14   36.291
      14 36.291
      14 36.291
13/06/2025 15:27:28.165 50   36.289
      50 36.289
      50 36.289
13/06/2025 15:07:40.052 35   36.264
      35 36.264
      35 36.264
13/06/2025 14:53:16.735 166   36.272
      166 36.272
      166 36.272
13/06/2025 14:51:52.054 28   36.276
      28 36.276
      28 36.276
13/06/2025 14:21:21.869 900   36.309
      900 36.309
      900 36.309
13/06/2025 14:19:30.265 3   36.299
      3 36.299
      3 36.299
13/06/2025 14:19:26.214 3   36.309
      3 36.309
      3 36.309
13/06/2025 14:17:01.180 171   36.287
      171 36.287
      171 36.287
13/06/2025 14:16:33.041 562   36.289
      562 36.289
      562 36.289
13/06/2025 14:10:41.305 10   36.305
      10 36.305
      10 36.305
13/06/2025 13:59:35.003 600   36.309
      600 36.309
      600 36.309
13/06/2025 13:58:32.399 50   36.325
      50 36.325
      50 36.325
13/06/2025 13:52:01.140 3   36.345
      3 36.345
      3 36.345
13/06/2025 13:41:54.144 68   36.311
      68 36.311
      68 36.311
13/06/2025 13:35:16.920 20   36.301
      20 36.301
      20 36.301
13/06/2025 13:31:50.132 3   36.297
      3 36.297
      3 36.297
13/06/2025 13:31:29.589 300   36.29
      300 36.29
      300 36.29
13/06/2025 13:07:23.523 200   36.339
      200 36.339
      200 36.339
13/06/2025 13:04:34.176 70   36.30
      70 36.30
      70 36.30
13/06/2025 12:51:36.036 250   36.262
      250 36.262
      250 36.262
13/06/2025 12:44:23.451 28   36.213
      28 36.213
      28 36.213
13/06/2025 12:41:30.311 23   36.22
      23 36.22
      23 36.22
13/06/2025 12:38:38.233 69   36.212
      69 36.212
      69 36.212
13/06/2025 12:37:38.035 9   36.219
      9 36.219
      9 36.219
13/06/2025 12:26:25.629 400   36.186
      400 36.186
      400 36.186
13/06/2025 12:23:19.371 700   36.167
      700 36.167
      700 36.167
13/06/2025 12:22:41.561 10   36.184
      10 36.184
      10 36.184
13/06/2025 12:20:21.208 89   36.189
      89 36.189
      89 36.189
13/06/2025 12:17:14.181 6   36.194
      6 36.194
      6 36.194
13/06/2025 12:14:07.828 156   36.188
      156 36.188
      156 36.188
13/06/2025 12:07:51.899 100   36.167
      100 36.167
      100 36.167
13/06/2025 11:59:41.888 300   36.195
      300 36.195
      300 36.195
13/06/2025 11:56:09.731 30   36.171
      30 36.171
      30 36.171
13/06/2025 11:54:46.997 15   36.177
      15 36.177
      15 36.177
13/06/2025 11:45:58.098 23   36.193
      23 36.193
      23 36.193
13/06/2025 11:42:29.508 45   36.164
      45 36.164
      45 36.164
13/06/2025 11:42:20.554 73   36.156
      73 36.156
      73 36.156
13/06/2025 11:28:35.656 43   36.184
      43 36.184
      43 36.184
13/06/2025 11:25:45.476 15   36.179
      15 36.179
      15 36.179
13/06/2025 11:22:23.451 80   36.218
      80 36.218
      80 36.218
13/06/2025 11:14:27.994 17   36.12
      17 36.12
      17 36.12
13/06/2025 11:12:49.621 132   36.158
      132 36.158
      132 36.158
13/06/2025 11:05:56.825 2   36.19
      2 36.19
      2 36.19
13/06/2025 10:58:36.832 53   36.156
      53 36.156
      53 36.156
13/06/2025 10:49:06.489 21   36.124
      21 36.124
      21 36.124
13/06/2025 10:36:50.180 41   36.173
      41 36.173
      41 36.173
13/06/2025 10:35:21.306 138   36.15
      138 36.15
      138 36.15
13/06/2025 10:18:59.200 414   36.215
      414 36.215
      414 36.215
13/06/2025 10:14:08.708 56   36.198
      56 36.198
      56 36.198
13/06/2025 10:13:02.368 4 400   36.203
      4 400 36.203
      4 400 36.203
13/06/2025 10:03:58.924 1   36.213
      1 36.213
      1 36.213
13/06/2025 10:01:11.245 138   36.181
      138 36.181
      138 36.181
13/06/2025 10:00:59.497 40   36.175
      40 36.175
      40 36.175
13/06/2025 09:54:21.413 300   36.12
      300 36.12
      300 36.12
13/06/2025 09:52:41.523 354   36.141
      354 36.141
      354 36.141
13/06/2025 09:50:58.084 2 000   36.12
      2 000 36.12
      2 000 36.12
13/06/2025 09:48:04.656 85   36.111
      85 36.111
      85 36.111
13/06/2025 09:45:38.985 55   36.115
      55 36.115
      55 36.115
13/06/2025 09:39:54.333 28   36.083
      28 36.083
      28 36.083
13/06/2025 09:35:46.376 1 500   36.036
      1 500 36.036
      1 500 36.036
13/06/2025 09:34:26.315 3   36.055
      3 36.055
      3 36.055
13/06/2025 09:32:38.525 12   36.05
      12 36.05
      12 36.05
13/06/2025 09:26:12.683 6   36.075
      6 36.075
      6 36.075
13/06/2025 09:25:35.558 3   36.041
      3 36.041
      3 36.041
13/06/2025 09:25:30.747 300   36.06
      300 36.06
      300 36.06
13/06/2025 09:25:17.448 2   36.061
      2 36.061
      2 36.061
13/06/2025 09:24:48.078 2   36.057
      2 36.057
      2 36.057
13/06/2025 09:17:38.907 4   36.066
      4 36.066
      4 36.066
13/06/2025 09:11:14.494 1   36.071
      1 36.071
      1 36.071
13/06/2025 09:09:59.454 85   36.062
      85 36.062
      85 36.062
13/06/2025 09:06:35.168 3   36.006
      3 36.006
      3 36.006
13/06/2025 09:06:03.400 1   36.056
      1 36.056
      1 36.056
13/06/2025 09:04:43.154 1   36.085
      1 36.085
      1 36.085
13/06/2025 08:49:01.013 84   35.973
      84 35.973
      84 35.973
13/06/2025 08:48:39.657 35   36.122
      35 36.122
      35 36.122
13/06/2025 08:39:57.923 1 524   35.929
      1 524 35.929
      1 524 35.929
13/06/2025 08:36:17.666 138   35.944
      138 35.944
      138 35.944
13/06/2025 08:30:55.351 400   35.967
      400 35.967
      400 35.967
13/06/2025 08:29:32.562 70   36.10
      70 36.10
      70 36.10
13/06/2025 08:19:35.752 450   35.951
      450 35.951
      450 35.951
13/06/2025 08:19:31.925 1 600   35.951
      1 600 35.951
      1 600 35.951
13/06/2025 08:15:41.707 2 050   35.97
      1 446 35.97
      271 35.97
      2 050 35.97
      333 35.97
13/06/2025 08:05:59.242 5   35.973
      5 35.973
      5 35.973
13/06/2025 08:00:37.190 14   36.107
      14 36.107
      14 36.107
13/06/2025 08:00:30.014 43   36.105
      43 36.105
      43 36.105
13/06/2025 07:55:16.196 1   36.104
      1 36.104
      1 36.104
13/06/2025 07:55:11.782 69   36.104
      69 36.104
      69 36.104
13/06/2025 07:45:16.419 30   36.109
      30 36.109
      30 36.109
13/06/2025 07:42:23.303 163   35.959
      54 35.959
      109 35.959
      163 35.959
13/06/2025 07:42:23.252 610   35.959
      300 35.959
      140 35.959
      28 35.959
      142 35.959
      610 35.959
13/06/2025 07:37:33.274 565   36.147
      564 36.147
      1 36.147
      10 36.147
      25 36.147
      30 36.147
      500 36.147
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM