SPDR MSCI World UCITS ETF

86

79

40.26

Date Time Volume Order Volume Price
24/10/2025 11:59:21.003 1 669   40.26
      1 669 40.26
      1 669 40.26
24/10/2025 11:58:21.381 248   40.262
      248 40.262
      248 40.262
24/10/2025 11:52:52.281 3   40.271
      3 40.271
      3 40.271
24/10/2025 11:39:56.776 250   40.294
      250 40.294
      250 40.294
24/10/2025 11:39:39.476 1   40.283
      1 40.283
      1 40.283
24/10/2025 11:32:49.653 4   40.273
      4 40.273
      4 40.273
24/10/2025 11:29:09.302 25   40.268
      25 40.268
      25 40.268
24/10/2025 11:18:42.782 100   40.237
      100 40.237
      100 40.237
24/10/2025 11:14:45.451 124   40.237
      124 40.237
      124 40.237
24/10/2025 11:12:11.855 30   40.23
      30 40.23
      30 40.23
24/10/2025 11:09:02.590 327   40.223
      327 40.223
      327 40.223
24/10/2025 11:08:06.582 1   40.233
      1 40.233
      1 40.233
24/10/2025 11:05:41.466 100   40.235
      100 40.235
      100 40.235
24/10/2025 11:02:58.950 100   40.226
      100 40.226
      100 40.226
24/10/2025 11:02:39.211 1   40.231
      1 40.231
      1 40.231
24/10/2025 11:01:19.262 13   40.234
      13 40.234
      13 40.234
24/10/2025 10:57:40.388 2   40.224
      2 40.224
      2 40.224
24/10/2025 10:55:59.270 2   40.227
      2 40.227
      2 40.227
24/10/2025 10:54:39.081 1   40.227
      1 40.227
      1 40.227
24/10/2025 10:50:18.517 35   40.259
      35 40.259
      35 40.259
24/10/2025 10:48:48.186 24   40.261
      24 40.261
      24 40.261
24/10/2025 10:46:08.986 100   40.239
      100 40.239
      100 40.239
24/10/2025 10:44:50.221 24   40.231
      24 40.231
      24 40.231
24/10/2025 10:38:31.196 10   40.215
      10 40.215
      10 40.215
24/10/2025 10:35:12.226 1 350   40.221
      1 350 40.221
      1 350 40.221
24/10/2025 10:28:34.133 34   40.232
      34 40.232
      34 40.232
24/10/2025 10:23:47.180 1   40.202
      1 40.202
      1 40.202
24/10/2025 10:21:18.912 1   40.198
      1 40.198
      1 40.198
24/10/2025 10:18:19.704 1   40.197
      1 40.197
      1 40.197
24/10/2025 10:15:34.907 27   40.194
      27 40.194
      27 40.194
24/10/2025 10:04:09.373 6   40.196
      6 40.196
      6 40.196
24/10/2025 10:02:59.560 25   40.206
      25 40.206
      25 40.206
24/10/2025 10:01:30.531 187   40.212
      187 40.212
      187 40.212
24/10/2025 09:57:18.412 5   40.202
      5 40.202
      5 40.202
24/10/2025 09:55:11.043 60   40.191
      60 40.191
      60 40.191
24/10/2025 09:51:04.906 500   40.228
      500 40.228
      500 40.228
24/10/2025 09:47:11.485 2 213   40.20
      20 40.20
      2 213 40.20
      2 193 40.20
24/10/2025 09:42:26.784 249   40.233
      249 40.233
      249 40.233
24/10/2025 09:39:39.162 14   40.238
      14 40.238
      14 40.238
24/10/2025 09:39:36.145 3   40.218
      3 40.218
      3 40.218
24/10/2025 09:39:04.953 4   40.235
      4 40.235
      4 40.235
24/10/2025 09:30:20.682 1   40.251
      1 40.251
      1 40.251
24/10/2025 09:30:20.617 1   40.251
      1 40.251
      1 40.251
24/10/2025 09:30:13.755 1   40.168
      1 40.168
      1 40.168
24/10/2025 09:30:13.001 1   40.257
      1 40.257
      1 40.257
24/10/2025 09:30:06.428 1   40.279
      1 40.279
      1 40.279
24/10/2025 09:30:03.051 11   40.298
      11 40.298
      11 40.298
24/10/2025 09:29:44.727 25   40.276
      25 40.276
      25 40.276
24/10/2025 09:28:35.901 3   40.273
      3 40.273
      3 40.273
24/10/2025 09:27:13.391 10   40.267
      10 40.267
      10 40.267
24/10/2025 09:26:38.004 1   40.264
      1 40.264
      1 40.264
24/10/2025 09:24:31.820 1   40.276
      1 40.276
      1 40.276
24/10/2025 09:21:37.313 1   40.281
      1 40.281
      1 40.281
24/10/2025 09:20:05.790 4   40.265
      4 40.265
      4 40.265
24/10/2025 09:19:44.059 1   40.284
      1 40.284
      1 40.284
24/10/2025 09:19:42.653 3   40.28
      3 40.28
      3 40.28
24/10/2025 09:16:22.701 1 384   40.28
      1 384 40.28
      1 384 40.28
24/10/2025 09:15:09.885 1   40.301
      1 40.301
      1 40.301
24/10/2025 09:12:28.698 110   40.269
      110 40.269
      110 40.269
24/10/2025 09:12:17.696 100   40.258
      100 40.258
      100 40.258
24/10/2025 09:11:45.511 3   40.252
      3 40.252
      3 40.252
24/10/2025 09:10:52.809 25   40.279
      25 40.279
      25 40.279
24/10/2025 09:09:05.829 8   40.281
      8 40.281
      8 40.281
24/10/2025 09:04:04.500 3   40.294
      3 40.294
      1 40.294
      2 40.294
24/10/2025 08:45:10.869 118   40.276
      118 40.276
      118 40.276
24/10/2025 08:43:12.538 570   40.278
      570 40.278
      570 40.278
24/10/2025 08:33:45.869 26   40.355
      26 40.355
      26 40.355
24/10/2025 08:22:55.452 15   40.372
      15 40.372
      15 40.372
24/10/2025 08:21:57.938 102   40.314
      102 40.314
      102 40.314
24/10/2025 08:09:16.936 6   40.299
      6 40.299
      6 40.299
24/10/2025 08:02:41.755 225   40.278
      225 40.278
      225 40.278
24/10/2025 08:00:23.564 1   40.334
      1 40.334
      1 40.334
24/10/2025 08:00:17.130 6   40.274
      6 40.274
      6 40.274
24/10/2025 08:00:15.020 3   40.334
      3 40.334
      3 40.334
24/10/2025 08:00:02.962 1   40.274
      1 40.274
      1 40.274
24/10/2025 07:51:30.320 3   40.328
      3 40.328
      3 40.328
24/10/2025 07:45:18.119 743   40.328
      697 40.328
      743 40.328
      46 40.328
24/10/2025 07:40:46.244 311   40.27
      25 40.27
      311 40.27
      286 40.27
24/10/2025 07:40:40.821 1 699   40.27
      1 600 40.27
      132 40.27
      1 562 40.27
      5 40.27
      99 40.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM