SPDR MSCI World UCITS ETF

102

99

34.16

Date Time Volume Order Volume Price
30/04/2025 12:31:01.223 204   34.16
      204 34.16
      204 34.16
30/04/2025 12:30:49.657 731   34.167
      731 34.167
      731 34.167
30/04/2025 12:30:09.818 268   34.191
      268 34.191
      268 34.191
30/04/2025 12:29:40.037 44   34.186
      44 34.186
      44 34.186
30/04/2025 12:19:42.096 300   34.188
      300 34.188
      300 34.188
30/04/2025 12:15:38.567 268   34.196
      268 34.196
      268 34.196
30/04/2025 12:12:08.137 25   34.197
      25 34.197
      25 34.197
30/04/2025 12:11:18.725 7   34.197
      7 34.197
      7 34.197
30/04/2025 11:58:58.436 155   34.215
      155 34.215
      155 34.215
30/04/2025 11:57:39.568 140   34.202
      140 34.202
      140 34.202
30/04/2025 11:57:34.531 15   34.202
      15 34.202
      15 34.202
30/04/2025 11:55:34.303 9   34.20
      9 34.20
      9 34.20
30/04/2025 11:52:49.197 80   34.205
      80 34.205
      80 34.205
30/04/2025 11:51:55.227 300   34.199
      300 34.199
      300 34.199
30/04/2025 11:44:17.910 9   34.181
      9 34.181
      9 34.181
30/04/2025 11:42:47.918 40   34.183
      40 34.183
      40 34.183
30/04/2025 11:30:12.997 21   34.196
      21 34.196
      21 34.196
30/04/2025 11:27:34.650 2 925   34.192
      2 925 34.192
      2 925 34.192
30/04/2025 11:25:02.009 10   34.179
      10 34.179
      10 34.179
30/04/2025 11:17:42.688 20   34.175
      20 34.175
      20 34.175
30/04/2025 11:14:31.466 292   34.176
      292 34.176
      292 34.176
30/04/2025 11:13:12.579 40   34.174
      40 34.174
      40 34.174
30/04/2025 11:11:48.939 8   34.179
      8 34.179
      8 34.179
30/04/2025 11:04:28.441 146   34.157
      146 34.157
      146 34.157
30/04/2025 10:56:19.288 580   34.173
      580 34.173
      580 34.173
30/04/2025 10:54:50.976 10   34.187
      10 34.187
      10 34.187
30/04/2025 10:52:45.072 28   34.173
      28 34.173
      28 34.173
30/04/2025 10:50:59.460 29   34.173
      29 34.173
      29 34.173
30/04/2025 10:49:51.193 3   34.166
      3 34.166
      3 34.166
30/04/2025 10:49:00.675 147   34.182
      147 34.182
      147 34.182
30/04/2025 10:48:56.722 161   34.171
      161 34.171
      161 34.171
30/04/2025 10:47:52.529 147   34.181
      147 34.181
      147 34.181
30/04/2025 10:46:19.003 30   34.18
      30 34.18
      30 34.18
30/04/2025 10:39:26.470 2   34.162
      2 34.162
      2 34.162
30/04/2025 10:36:17.255 70   34.156
      70 34.156
      70 34.156
30/04/2025 10:30:26.464 32   34.165
      32 34.165
      32 34.165
30/04/2025 10:27:49.072 1   34.182
      1 34.182
      1 34.182
30/04/2025 10:22:23.604 147   34.204
      147 34.204
      147 34.204
30/04/2025 10:18:13.421 146   34.194
      146 34.194
      146 34.194
30/04/2025 10:16:47.964 438   34.20
      438 34.20
      438 34.20
30/04/2025 10:15:07.410 480   34.184
      480 34.184
      480 34.184
30/04/2025 10:12:13.899 150   34.161
      150 34.161
      150 34.161
30/04/2025 10:11:54.427 440   34.163
      440 34.163
      440 34.163
30/04/2025 09:58:31.099 221   34.168
      221 34.168
      221 34.168
30/04/2025 09:47:20.190 60   34.15
      60 34.15
      60 34.15
30/04/2025 09:42:36.401 30   34.166
      30 34.166
      30 34.166
30/04/2025 09:41:25.453 8   34.158
      8 34.158
      8 34.158
30/04/2025 09:32:55.978 3   34.158
      3 34.158
      3 34.158
30/04/2025 09:32:02.463 18   34.168
      18 34.168
      18 34.168
30/04/2025 09:31:23.844 1   34.154
      1 34.154
      1 34.154
30/04/2025 09:30:47.039 7   34.179
      7 34.179
      7 34.179
30/04/2025 09:30:45.567 29   34.174
      29 34.174
      29 34.174
30/04/2025 09:30:04.037 1   34.17
      1 34.17
      1 34.17
30/04/2025 09:29:10.512 3   34.166
      3 34.166
      3 34.166
30/04/2025 09:28:58.259 70   34.168
      70 34.168
      70 34.168
30/04/2025 09:27:13.995 54   34.167
      54 34.167
      54 34.167
30/04/2025 09:25:59.832 7   34.156
      7 34.156
      7 34.156
30/04/2025 09:25:26.635 18   34.163
      18 34.163
      18 34.163
30/04/2025 09:24:28.221 20   34.174
      20 34.174
      20 34.174
30/04/2025 09:23:16.932 5   34.159
      5 34.159
      5 34.159
30/04/2025 09:22:40.235 1   34.153
      1 34.153
      1 34.153
30/04/2025 09:21:45.694 290   34.157
      290 34.157
      290 34.157
30/04/2025 09:19:22.976 10   34.161
      10 34.161
      10 34.161
30/04/2025 09:17:13.642 3   34.169
      3 34.169
      3 34.169
30/04/2025 09:16:53.863 130   34.152
      130 34.152
      130 34.152
30/04/2025 09:16:48.781 6   34.162
      6 34.162
      6 34.162
30/04/2025 09:16:33.701 100   34.158
      100 34.158
      100 34.158
30/04/2025 09:15:25.890 159   34.166
      159 34.166
      159 34.166
30/04/2025 09:14:37.450 45   34.172
      45 34.172
      45 34.172
30/04/2025 09:14:34.506 6   34.172
      6 34.172
      6 34.172
30/04/2025 09:12:32.529 1   34.151
      1 34.151
      1 34.151
30/04/2025 09:11:40.614 4   34.137
      4 34.137
      4 34.137
30/04/2025 09:11:36.687 6   34.152
      6 34.152
      6 34.152
30/04/2025 09:11:03.067 1   34.146
      1 34.146
      1 34.146
30/04/2025 09:09:41.169 1   34.157
      1 34.157
      1 34.157
30/04/2025 09:08:06.087 1   34.167
      1 34.167
      1 34.167
30/04/2025 09:06:51.035 2   34.161
      2 34.161
      2 34.161
30/04/2025 09:04:18.041 87   34.175
      87 34.175
      87 34.175
30/04/2025 09:03:18.394 9   34.193
      9 34.193
      9 34.193
30/04/2025 09:01:43.595 6   34.178
      6 34.178
      6 34.178
30/04/2025 09:00:36.686 1   34.172
      1 34.172
      1 34.172
30/04/2025 09:00:27.743 3   34.167
      3 34.167
      3 34.167
30/04/2025 08:51:17.696 50   34.032
      50 34.032
      50 34.032
30/04/2025 08:39:02.201 20   34.129
      20 34.129
      20 34.129
30/04/2025 08:29:25.214 6   34.146
      6 34.146
      6 34.146
30/04/2025 08:26:56.625 59   34.155
      59 34.155
      59 34.155
30/04/2025 08:25:10.128 2   34.16
      2 34.16
      2 34.16
30/04/2025 08:23:58.546 43   34.169
      43 34.169
      43 34.169
30/04/2025 08:11:37.899 60   34.117
      60 34.117
      60 34.117
30/04/2025 08:10:48.156 150   34.203
      150 34.203
      150 34.203
30/04/2025 08:09:34.321 205   34.17
      205 34.17
      205 34.17
30/04/2025 08:01:50.216 3   34.048
      3 34.048
      3 34.048
30/04/2025 08:00:51.937 1   34.044
      1 34.044
      1 34.044
30/04/2025 08:00:49.728 29   34.132
      29 34.132
      29 34.132
30/04/2025 08:00:47.307 4   34.132
      4 34.132
      4 34.132
30/04/2025 08:00:21.341 7   34.045
      7 34.045
      7 34.045
30/04/2025 07:58:09.716 15   34.116
      15 34.116
      15 34.116
30/04/2025 07:36:11.730 141   34.115
      141 34.115
      141 34.115
30/04/2025 07:35:13.235 241   34.128
      240 34.128
      1 34.128
      60 34.128
      5 34.128
      30 34.128
      146 34.128
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM