Tradegate Exchange

InvescoMI3 NASDAQ100 ETF

145

143

350.85

Date	Time	Volume	Order Volume	Price
16/09/2025	15:55:11.968	3		350.85
			3	350.85
			3	350.85
16/09/2025	15:54:55.865	1		350.90
			1	350.90
			1	350.90
16/09/2025	15:53:50.481	1		350.85
			1	350.85
			1	350.85
16/09/2025	15:42:49.440	86		351.10
			86	351.10
			86	351.10
16/09/2025	15:40:41.397	1		351.15
			1	351.15
			1	351.15
16/09/2025	15:37:13.092	1		351.35
			1	351.35
			1	351.35
16/09/2025	15:28:52.465	7		351.65
			7	351.65
			7	351.65
16/09/2025	15:24:35.896	1		352.00
			1	352.00
			1	352.00
16/09/2025	15:15:24.341	3		352.05
			3	352.05
			3	352.05
16/09/2025	15:15:16.084	2		352.10
			2	352.10
			2	352.10
16/09/2025	15:15:07.537	3		352.15
			3	352.15
			3	352.15
16/09/2025	15:09:21.999	4		352.05
			4	352.05
			4	352.05
16/09/2025	15:08:24.914	14		352.20
			14	352.20
			14	352.20
16/09/2025	15:04:53.119	2		352.30
			2	352.30
			2	352.30
16/09/2025	15:02:49.298	3		352.30
			3	352.30
			3	352.30
16/09/2025	14:49:57.422	1		352.30
			1	352.30
			1	352.30
16/09/2025	14:49:44.042	1		352.50
			1	352.50
			1	352.50
16/09/2025	14:46:52.470	6		352.50
			6	352.50
			6	352.50
16/09/2025	14:38:08.579	1		352.30
			1	352.30
			1	352.30
16/09/2025	14:33:49.037	1		352.65
			1	352.65
			1	352.65
16/09/2025	14:25:59.591	1		352.25
			1	352.25
			1	352.25
16/09/2025	14:13:06.209	34		352.30
			34	352.30
			34	352.30
16/09/2025	14:13:02.120	200		352.30
			200	352.30
			200	352.30
16/09/2025	14:12:18.741	200		352.20
			200	352.20
			200	352.20
16/09/2025	14:10:20.071	4		352.25
			4	352.25
			4	352.25
16/09/2025	13:54:44.714	3		351.95
			3	351.95
			3	351.95
16/09/2025	13:54:37.673	2		352.00
			2	352.00
			2	352.00
16/09/2025	13:54:01.603	1		352.05
			1	352.05
			1	352.05
16/09/2025	13:53:26.400	1		352.05
			1	352.05
			1	352.05
16/09/2025	13:47:08.352	56		352.10
			56	352.10
			56	352.10
16/09/2025	12:53:25.923	50		352.70
			50	352.70
			50	352.70
16/09/2025	12:48:56.521	1		352.65
			1	352.65
			1	352.65
16/09/2025	12:30:24.160	13		352.45
			13	352.45
			13	352.45
16/09/2025	12:19:34.952	8		352.50
			8	352.50
			8	352.50
16/09/2025	12:18:42.513	1		352.65
			1	352.65
			1	352.65
16/09/2025	12:00:53.820	1		352.45
			1	352.45
			1	352.45
16/09/2025	11:54:13.072	3		352.25
			3	352.25
			3	352.25
16/09/2025	11:54:03.919	1		352.35
			1	352.35
			1	352.35
16/09/2025	11:44:26.173	1		352.40
			1	352.40
			1	352.40
16/09/2025	11:40:44.811	2		352.35
			2	352.35
			2	352.35
16/09/2025	11:38:01.884	12		352.45
			12	352.45
			12	352.45
16/09/2025	11:37:45.325	25		352.50
			25	352.50
			25	352.50
16/09/2025	11:24:37.505	1		352.70
			1	352.70
			1	352.70
16/09/2025	11:24:04.507	3		352.65
			3	352.65
			3	352.65
16/09/2025	11:10:37.615	2		352.90
			2	352.90
			2	352.90
16/09/2025	11:06:53.820	1		353.15
			1	353.15
			1	353.15
16/09/2025	11:06:16.759	8		353.15
			8	353.15
			8	353.15
16/09/2025	11:00:32.309	1		353.15
			1	353.15
			1	353.15
16/09/2025	10:55:35.974	6		353.25
			6	353.25
			6	353.25
16/09/2025	10:48:30.526	9		353.30
			9	353.30
			9	353.30
16/09/2025	10:48:07.789	3		353.25
			3	353.25
			3	353.25
16/09/2025	10:47:32.564	3		353.35
			3	353.35
			3	353.35
16/09/2025	10:46:28.928	1		353.25
			1	353.25
			1	353.25
16/09/2025	10:45:39.705	6		353.25
			6	353.25
			6	353.25
16/09/2025	10:35:23.248	2		353.10
			2	353.10
			2	353.10
16/09/2025	10:27:47.174	3		353.00
			3	353.00
			3	353.00
16/09/2025	10:27:37.625	1		353.15
			1	353.15
			1	353.15
16/09/2025	10:22:07.722	1		352.95
			1	352.95
			1	352.95
16/09/2025	10:18:19.915	1		353.05
			1	353.05
			1	353.05
16/09/2025	10:17:17.939	150		353.00
			150	353.00
			150	353.00
16/09/2025	10:15:42.161	1		353.05
			1	353.05
			1	353.05
16/09/2025	10:10:17.561	1		353.15
			1	353.15
			1	353.15
16/09/2025	10:07:38.462	1		353.15
			1	353.15
			1	353.15
16/09/2025	09:55:16.572	3		352.45
			3	352.45
			3	352.45
16/09/2025	09:54:56.041	1		352.60
			1	352.60
			1	352.60
16/09/2025	09:51:21.336	15		352.65
			15	352.65
			15	352.65
16/09/2025	09:47:18.006	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:47:14.899	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:47:09.157	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:47:06.540	1		352.80
			1	352.80
			1	352.80
16/09/2025	09:46:03.072	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:45:43.455	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:45:38.023	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:45:33.999	1		352.80
			1	352.80
			1	352.80
16/09/2025	09:45:12.768	1		352.80
			1	352.80
			1	352.80
16/09/2025	09:43:15.758	3		352.80
			3	352.80
			3	352.80
16/09/2025	09:43:11.937	1		352.95
			1	352.95
			1	352.95
16/09/2025	09:42:42.353	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:42:06.733	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:41:36.758	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:40:44.347	3		352.80
			3	352.80
			3	352.80
16/09/2025	09:40:32.984	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:38:37.607	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:38:01.900	1		352.95
			1	352.95
			1	352.95
16/09/2025	09:37:02.655	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:35:39.660	3		352.75
			3	352.75
			3	352.75
16/09/2025	09:35:09.153	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:35:03.927	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:35:02.814	1		352.90
			1	352.90
			1	352.90
16/09/2025	09:33:39.501	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:33:07.109	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:33:03.890	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:32:38.437	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:32:21.334	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:30:14.395	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:29:08.910	3		352.55
			3	352.55
			3	352.55
16/09/2025	09:28:39.222	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:27:11.592	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:27:03.745	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:26:41.512	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:26:38.805	4		352.60
			4	352.60
			4	352.60
16/09/2025	09:26:34.980	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:26:09.321	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:25:24.150	2		352.60
			2	352.60
			2	352.60
16/09/2025	09:24:41.391	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:23:35.494	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:23:17.283	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:23:08.329	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:23:04.405	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:22:52.236	1		352.80
			1	352.80
			1	352.80
16/09/2025	09:20:40.478	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:18:26.759	3		352.60
			3	352.60
			3	352.60
16/09/2025	09:18:07.656	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:17:20.970	4		352.65
			4	352.65
			4	352.65
16/09/2025	09:16:49.178	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:16:06.622	1		352.65
			1	352.65
			1	352.65
16/09/2025	09:15:00.911	3		352.55
			3	352.55
			3	352.55
16/09/2025	09:14:37.966	1		352.55
			1	352.55
			1	352.55
16/09/2025	09:12:07.548	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:11:37.173	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:10:53.018	3		352.65
			3	352.65
			3	352.65
16/09/2025	09:10:35.614	1		352.75
			1	352.75
			1	352.75
16/09/2025	09:09:05.776	1		352.60
			1	352.60
			1	352.60
16/09/2025	09:07:47.342	1		352.60
			1	352.60
			1	352.60
16/09/2025	09:07:08.305	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:06:51.605	3		352.50
			3	352.50
			3	352.50
16/09/2025	09:06:42.545	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:06:40.133	1		352.70
			1	352.70
			1	352.70
16/09/2025	09:04:15.643	1		352.60
			1	352.60
			1	352.60
16/09/2025	09:04:10.619	3		352.05
			3	352.05
			3	352.05
16/09/2025	09:03:49.382	1		353.20
			1	353.20
			1	353.20
16/09/2025	09:03:10.806	1		352.05
			1	352.05
			1	352.05
16/09/2025	09:01:52.076	4		353.20
			1	353.20
			1	353.20
			4	353.20
			2	353.20
16/09/2025	08:46:17.716	1		352.25
			1	352.25
			1	352.25
16/09/2025	08:38:34.853	1		353.20
			1	353.20
			1	353.20
16/09/2025	08:28:02.195	1		352.35
			1	352.35
			1	352.35
16/09/2025	08:22:53.594	1		352.20
			1	352.20
			1	352.20
16/09/2025	08:15:57.678	3		353.50
			3	353.50
			3	353.50
16/09/2025	08:07:23.737	1		353.45
			1	353.45
			1	353.45
16/09/2025	08:01:40.502	1		353.55
			1	353.55
			1	353.55
16/09/2025	08:01:21.666	10		353.55
			10	353.55
			10	353.55
16/09/2025	08:01:15.911	19		353.55
			2	353.55
			17	353.55
			19	353.55
16/09/2025	07:34:28.102	1		353.45
			1	353.45
			1	353.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.1001 / Ask: 107.1349
Volume: 19 504
-0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
16/09/2025 @ 15:58:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice