InvescoMI3 NASDAQ100 ETF

179

173

320.75

Date Time Volume Order Volume Price
13/06/2025 20:48:22.773 47   320.75
      47 320.75
      47 320.75
13/06/2025 20:45:28.601 10   321.05
      10 321.05
      10 321.05
13/06/2025 20:38:46.887 9   318.60
      9 318.60
      9 318.60
13/06/2025 20:34:36.889 8   318.90
      8 318.90
      8 318.90
13/06/2025 20:33:33.294 1   320.75
      1 320.75
      1 320.75
13/06/2025 20:28:04.328 1   321.30
      1 321.30
      1 321.30
13/06/2025 20:15:18.474 35   321.70
      35 321.70
      35 321.70
13/06/2025 19:45:07.953 3   321.00
      3 321.00
      3 321.00
13/06/2025 19:45:06.240 1   322.75
      1 322.75
      1 322.75
13/06/2025 19:44:55.670 1   322.80
      1 322.80
      1 322.80
13/06/2025 19:00:25.600 1   323.25
      1 323.25
      1 323.25
13/06/2025 19:00:10.005 1   323.15
      1 323.15
      1 323.15
13/06/2025 18:39:07.858 1   322.70
      1 322.70
      1 322.70
13/06/2025 18:38:37.666 1   322.70
      1 322.70
      1 322.70
13/06/2025 18:37:39.700 1   321.05
      1 321.05
      1 321.05
13/06/2025 18:31:08.811 3   321.20
      3 321.20
      3 321.20
13/06/2025 18:31:00.458 1   322.90
      1 322.90
      1 322.90
13/06/2025 17:58:54.562 1   323.15
      1 323.15
      1 323.15
13/06/2025 17:54:26.765 1   323.25
      1 323.25
      1 323.25
13/06/2025 17:52:45.039 3   321.45
      3 321.45
      3 321.45
13/06/2025 17:50:12.482 2   321.20
      2 321.20
      2 321.20
13/06/2025 17:49:55.678 1   322.95
      1 322.95
      1 322.95
13/06/2025 17:40:55.425 6   320.60
      6 320.60
      6 320.60
13/06/2025 17:36:50.705 4   322.30
      4 322.30
      4 322.30
13/06/2025 17:25:38.122 60   321.40
      60 321.40
      60 321.40
13/06/2025 17:10:12.058 15   321.60
      15 321.60
      15 321.60
13/06/2025 17:09:16.033 3   321.45
      3 321.45
      3 321.45
13/06/2025 17:08:59.831 1   321.50
      1 321.50
      1 321.50
13/06/2025 17:08:46.549 1   321.60
      1 321.60
      1 321.60
13/06/2025 17:02:13.523 47   321.35
      47 321.35
      47 321.35
13/06/2025 16:41:44.099 2   321.20
      2 321.20
      2 321.20
13/06/2025 16:34:16.572 1   320.35
      1 320.35
      1 320.35
13/06/2025 16:01:31.365 4   321.80
      4 321.80
      4 321.80
13/06/2025 15:35:31.322 3   322.60
      3 322.60
      3 322.60
13/06/2025 15:35:12.204 7   322.70
      7 322.70
      7 322.70
13/06/2025 15:20:14.018 2   320.60
      2 320.60
      2 320.60
13/06/2025 15:18:53.099 1   320.70
      1 320.70
      1 320.70
13/06/2025 15:01:08.883 1   320.85
      1 320.85
      1 320.85
13/06/2025 14:52:47.314 1   320.80
      1 320.80
      1 320.80
13/06/2025 14:52:16.909 1   320.80
      1 320.80
      1 320.80
13/06/2025 14:51:25.190 9   320.80
      9 320.80
      9 320.80
13/06/2025 14:43:06.590 3   320.95
      3 320.95
      3 320.95
13/06/2025 14:42:46.364 1   321.10
      1 321.10
      1 321.10
13/06/2025 14:42:35.194 2   321.10
      2 321.10
      2 321.10
13/06/2025 14:33:33.753 4   321.30
      4 321.30
      4 321.30
13/06/2025 14:32:53.894 1   321.20
      1 321.20
      1 321.20
13/06/2025 14:32:31.248 1   321.20
      1 321.20
      1 321.20
13/06/2025 14:32:19.472 2   321.05
      2 321.05
      2 321.05
13/06/2025 13:54:16.070 3   321.60
      3 321.60
      3 321.60
13/06/2025 13:54:04.490 1   321.65
      1 321.65
      1 321.65
13/06/2025 13:44:28.241 1   321.55
      1 321.55
      1 321.55
13/06/2025 13:00:52.284 94   321.15
      94 321.15
      94 321.15
13/06/2025 13:00:43.228 2   321.15
      2 321.15
      2 321.15
13/06/2025 12:59:08.847 3   320.90
      3 320.90
      3 320.90
13/06/2025 12:58:49.834 1   321.05
      1 321.05
      1 321.05
13/06/2025 12:49:40.271 2   321.15
      2 321.15
      2 321.15
13/06/2025 12:46:26.202 1   320.75
      1 320.75
      1 320.75
13/06/2025 12:41:58.263 1   320.45
      1 320.45
      1 320.45
13/06/2025 12:41:55.544 1   320.45
      1 320.45
      1 320.45
13/06/2025 12:26:00.614 3   320.05
      3 320.05
      3 320.05
13/06/2025 12:25:28.002 2   320.25
      2 320.25
      2 320.25
13/06/2025 12:23:41.635 3   320.05
      3 320.05
      3 320.05
13/06/2025 12:14:53.460 1   320.10
      1 320.10
      1 320.10
13/06/2025 11:47:19.684 1   319.90
      1 319.90
      1 319.90
13/06/2025 11:46:32.786 2   319.90
      2 319.90
      2 319.90
13/06/2025 11:46:21.321 3   319.85
      3 319.85
      3 319.85
13/06/2025 11:45:49.927 2   320.10
      2 320.10
      2 320.10
13/06/2025 11:42:20.971 30   319.70
      30 319.70
      30 319.70
13/06/2025 11:37:58.788 1   319.90
      1 319.90
      1 319.90
13/06/2025 11:28:44.543 1   319.70
      1 319.70
      1 319.70
13/06/2025 11:16:15.233 1   320.10
      1 320.10
      1 320.10
13/06/2025 11:15:29.147 5   319.50
      5 319.50
      5 319.50
13/06/2025 11:10:55.278 1   319.90
      1 319.90
      1 319.90
13/06/2025 11:04:50.681 1   319.90
      1 319.90
      1 319.90
13/06/2025 11:04:34.073 3   319.80
      3 319.80
      3 319.80
13/06/2025 11:04:09.017 1   319.95
      1 319.95
      1 319.95
13/06/2025 11:01:25.482 1   319.75
      1 319.75
      1 319.75
13/06/2025 11:00:12.923 1   319.65
      1 319.65
      1 319.65
13/06/2025 10:47:08.761 1   319.65
      1 319.65
      1 319.65
13/06/2025 10:40:16.257 62   319.70
      62 319.70
      62 319.70
13/06/2025 10:33:26.171 1   319.55
      1 319.55
      1 319.55
13/06/2025 10:32:27.894 1   319.60
      1 319.60
      1 319.60
13/06/2025 10:25:44.857 15   319.45
      15 319.45
      15 319.45
13/06/2025 09:55:52.723 3   319.80
      3 319.80
      3 319.80
13/06/2025 09:55:32.799 1   319.90
      1 319.90
      1 319.90
13/06/2025 09:41:41.662 6   319.65
      6 319.65
      6 319.65
13/06/2025 09:38:45.188 4   319.25
      4 319.25
      4 319.25
13/06/2025 09:31:21.867 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:26:32.800 1   319.50
      1 319.50
      1 319.50
13/06/2025 09:26:21.933 23   319.35
      23 319.35
      23 319.35
13/06/2025 09:26:11.377 3   319.35
      3 319.35
      3 319.35
13/06/2025 09:25:38.777 1   319.40
      1 319.40
      1 319.40
13/06/2025 09:24:37.023 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:24:36.518 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:24:25.155 4   319.15
      4 319.15
      4 319.15
13/06/2025 09:24:14.303 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:24:07.260 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:22:13.205 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:22:10.796 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:21:32.792 3   319.20
      3 319.20
      3 319.20
13/06/2025 09:21:02.710 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:20:39.752 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:20:38.940 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:20:33.310 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:20:13.585 2   319.10
      2 319.10
      2 319.10
13/06/2025 09:19:14.052 3   319.15
      3 319.15
      3 319.15
13/06/2025 09:18:41.747 1   319.40
      1 319.40
      1 319.40
13/06/2025 09:18:38.743 2   319.40
      2 319.40
      2 319.40
13/06/2025 09:18:16.621 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:18:13.409 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:17:33.585 3   319.10
      3 319.10
      3 319.10
13/06/2025 09:17:23.625 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:16:37.666 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:16:35.651 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:16:28.112 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:15:46.588 3   319.15
      3 319.15
      3 319.15
13/06/2025 09:15:33.014 1   319.45
      1 319.45
      1 319.45
13/06/2025 09:15:32.913 1   319.45
      1 319.45
      1 319.45
13/06/2025 09:15:12.087 1   319.45
      1 319.45
      1 319.45
13/06/2025 09:14:39.414 4   319.15
      4 319.15
      4 319.15
13/06/2025 09:14:09.087 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:14:07.843 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:14:02.419 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:13:43.516 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:13:41.908 4   319.10
      4 319.10
      4 319.10
13/06/2025 09:13:02.695 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:12:24.662 3   319.10
      3 319.10
      3 319.10
13/06/2025 09:12:11.698 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:12:02.743 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:10:44.231 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:10:39.310 4   319.05
      4 319.05
      4 319.05
13/06/2025 09:10:33.574 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:10:14.060 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:10:12.253 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:10:11.043 1   319.35
      1 319.35
      1 319.35
13/06/2025 09:09:33.744 1   319.30
      1 319.30
      1 319.30
13/06/2025 09:09:29.328 3   319.20
      3 319.20
      3 319.20
13/06/2025 09:09:13.339 1   319.40
      1 319.40
      1 319.40
13/06/2025 09:08:06.158 2   319.30
      2 319.30
      2 319.30
13/06/2025 09:07:37.606 1   319.25
      1 319.25
      1 319.25
13/06/2025 09:07:18.191 1   319.20
      1 319.20
      1 319.20
13/06/2025 09:07:09.760 5   318.90
      5 318.90
      5 318.90
13/06/2025 09:06:44.714 1   319.10
      1 319.10
      1 319.10
13/06/2025 09:06:44.614 1   319.10
      1 319.10
      1 319.10
13/06/2025 09:06:37.175 1   319.15
      1 319.15
      1 319.15
13/06/2025 09:06:07.827 1   319.10
      1 319.10
      1 319.10
13/06/2025 09:05:33.331 1   319.10
      1 319.10
      1 319.10
13/06/2025 09:04:52.204 5   319.05
      5 319.05
      5 319.05
13/06/2025 09:04:24.470 8   319.45
      8 319.45
      8 319.45
13/06/2025 09:04:17.965 5   320.15
      1 320.15
      1 320.15
      1 320.15
      1 320.15
      1 320.15
      4 320.15
      1 320.15
13/06/2025 08:48:10.998 1   320.15
      1 320.15
      1 320.15
13/06/2025 08:45:08.470 1   320.10
      1 320.10
      1 320.10
13/06/2025 08:44:43.105 35   318.40
      35 318.40
      35 318.40
13/06/2025 08:44:38.177 1   320.15
      1 320.15
      1 320.15
13/06/2025 08:43:47.760 7   318.45
      7 318.45
      7 318.45
13/06/2025 08:42:57.957 20   318.20
      20 318.20
      20 318.20
13/06/2025 08:39:51.715 1   318.10
      1 318.10
      1 318.10
13/06/2025 08:34:10.034 3   318.40
      3 318.40
      3 318.40
13/06/2025 08:33:39.160 1   320.15
      1 320.15
      1 320.15
13/06/2025 08:31:21.810 1   320.15
      1 320.15
      1 320.15
13/06/2025 08:29:29.277 1   320.10
      1 320.10
      1 320.10
13/06/2025 08:24:40.697 30   318.00
      30 318.00
      30 318.00
13/06/2025 08:24:40.604 3   318.00
      2 318.00
      3 318.00
      1 318.00
13/06/2025 08:24:16.556 1   319.85
      1 319.85
      1 319.85
13/06/2025 08:21:45.211 1   320.00
      1 320.00
      1 320.00
13/06/2025 08:21:23.076 1   320.10
      1 320.10
      1 320.10
13/06/2025 08:19:40.014 1   319.90
      1 319.90
      1 319.90
13/06/2025 08:19:11.138 1   319.75
      1 319.75
      1 319.75
13/06/2025 08:18:15.378 2   318.25
      2 318.25
      2 318.25
13/06/2025 08:16:41.601 3   318.35
      3 318.35
      3 318.35
13/06/2025 08:16:34.362 1   320.10
      1 320.10
      1 320.10
13/06/2025 08:05:32.730 1   320.15
      1 320.15
      1 320.15
13/06/2025 08:01:51.997 112   318.40
      112 318.40
      100 318.40
      12 318.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM