iShsIV-Digital Security UC.ETF

85

82

8.372

Date Time Volume Order Volume Price
22/08/2025 20:30:00.906 6   8.372
      6 8.372
      6 8.372
22/08/2025 18:02:11.045 30   8.382
      30 8.382
      30 8.382
22/08/2025 17:34:26.198 7   8.348
      7 8.348
      7 8.348
22/08/2025 17:30:55.191 72   8.358
      72 8.358
      72 8.358
22/08/2025 17:25:59.649 52   8.352
      52 8.352
      52 8.352
22/08/2025 17:00:00.587 9   8.361
      9 8.361
      9 8.361
22/08/2025 16:49:39.235 1   8.368
      1 8.368
      1 8.368
22/08/2025 16:49:07.939 1   8.371
      1 8.371
      1 8.371
22/08/2025 16:48:16.326 168   8.359
      168 8.359
      168 8.359
22/08/2025 16:40:36.682 1 000   8.358
      1 000 8.358
      1 000 8.358
22/08/2025 16:37:02.875 100   8.354
      100 8.354
      100 8.354
22/08/2025 16:23:47.544 112   8.316
      112 8.316
      112 8.316
22/08/2025 16:23:46.763 217   8.321
      217 8.321
      217 8.321
22/08/2025 16:08:45.244 1 335   8.35
      1 335 8.35
      41 8.35
      1 000 8.35
      294 8.35
22/08/2025 16:00:02.594 1   8.301
      1 8.301
      1 8.301
22/08/2025 15:53:56.932 3   8.299
      3 8.299
      3 8.299
22/08/2025 15:53:38.023 14   8.306
      14 8.306
      14 8.306
22/08/2025 15:36:41.670 84   8.274
      84 8.274
      84 8.274
22/08/2025 15:36:17.460 2   8.268
      2 8.268
      2 8.268
22/08/2025 15:21:57.424 1   8.274
      1 8.274
      1 8.274
22/08/2025 14:50:29.418 12   8.271
      12 8.271
      12 8.271
22/08/2025 14:49:52.828 1   8.273
      1 8.273
      1 8.273
22/08/2025 14:46:52.798 1 250   8.271
      1 250 8.271
      1 250 8.271
22/08/2025 14:17:15.137 496   8.267
      496 8.267
      496 8.267
22/08/2025 14:14:57.354 2 658   8.267
      2 658 8.267
      2 658 8.267
22/08/2025 13:59:11.411 1 000   8.272
      1 000 8.272
      1 000 8.272
22/08/2025 13:28:01.799 6   8.275
      6 8.275
      6 8.275
22/08/2025 13:08:18.252 200   8.281
      200 8.281
      200 8.281
22/08/2025 13:08:03.897 36   8.28
      36 8.28
      36 8.28
22/08/2025 13:00:55.691 250   8.284
      250 8.284
      250 8.284
22/08/2025 12:57:31.193 1 000   8.278
      1 000 8.278
      1 000 8.278
22/08/2025 12:42:09.173 210   8.28
      210 8.28
      210 8.28
22/08/2025 12:21:39.601 33   8.275
      33 8.275
      33 8.275
22/08/2025 12:14:55.558 900   8.271
      900 8.271
      900 8.271
22/08/2025 12:04:10.118 61   8.274
      61 8.274
      61 8.274
22/08/2025 11:32:22.457 1 967   8.264
      1 967 8.264
      1 967 8.264
22/08/2025 11:31:52.152 4 524   8.269
      4 524 8.269
      4 524 8.269
22/08/2025 11:31:07.670 3   8.265
      3 8.265
      3 8.265
22/08/2025 11:30:39.207 2   8.271
      2 8.271
      2 8.271
22/08/2025 11:23:56.288 250   8.266
      250 8.266
      250 8.266
22/08/2025 11:23:45.281 33   8.266
      33 8.266
      33 8.266
22/08/2025 10:36:16.383 403   8.27
      403 8.27
      403 8.27
22/08/2025 10:28:34.724 261   8.272
      261 8.272
      261 8.272
22/08/2025 10:21:54.057 1 208   8.276
      1 208 8.276
      1 208 8.276
22/08/2025 09:52:22.717 12   8.255
      12 8.255
      12 8.255
22/08/2025 09:39:41.847 1   8.258
      1 8.258
      1 8.258
22/08/2025 09:38:54.563 50   8.253
      50 8.253
      50 8.253
22/08/2025 09:32:35.196 2   8.252
      2 8.252
      2 8.252
22/08/2025 09:31:42.378 2   8.252
      2 8.252
      2 8.252
22/08/2025 09:31:33.233 4   8.252
      4 8.252
      4 8.252
22/08/2025 09:30:44.654 2   8.252
      2 8.252
      2 8.252
22/08/2025 09:29:43.107 3   8.25
      3 8.25
      3 8.25
22/08/2025 09:29:35.956 5   8.252
      5 8.252
      5 8.252
22/08/2025 09:28:39.447 5   8.251
      5 8.251
      5 8.251
22/08/2025 09:28:33.423 2   8.252
      2 8.252
      2 8.252
22/08/2025 09:24:18.057 100   8.252
      100 8.252
      100 8.252
22/08/2025 09:23:52.920 1   8.252
      1 8.252
      1 8.252
22/08/2025 09:23:08.620 1   8.254
      1 8.254
      1 8.254
22/08/2025 09:22:11.328 1 465   8.252
      1 465 8.252
      1 465 8.252
22/08/2025 09:22:03.362 1   8.252
      1 8.252
      1 8.252
22/08/2025 09:21:02.778 1   8.252
      1 8.252
      1 8.252
22/08/2025 09:17:26.956 4   8.244
      4 8.244
      4 8.244
22/08/2025 09:17:07.950 1   8.251
      1 8.251
      1 8.251
22/08/2025 09:17:04.587 1   8.251
      1 8.251
      1 8.251
22/08/2025 09:16:36.372 1   8.251
      1 8.251
      1 8.251
22/08/2025 09:15:31.607 1   8.249
      1 8.249
      1 8.249
22/08/2025 09:14:09.628 13   8.249
      13 8.249
      13 8.249
22/08/2025 09:14:02.686 3   8.244
      3 8.244
      3 8.244
22/08/2025 09:13:57.658 666   8.249
      666 8.249
      666 8.249
22/08/2025 09:13:33.221 1   8.251
      1 8.251
      1 8.251
22/08/2025 09:11:03.269 1   8.249
      1 8.249
      1 8.249
22/08/2025 09:10:07.844 1   8.248
      1 8.248
      1 8.248
22/08/2025 09:05:04.411 3   8.238
      3 8.238
      3 8.238
22/08/2025 09:05:03.866 1   8.249
      1 8.249
      1 8.249
22/08/2025 09:04:41.660 3   8.238
      3 8.238
      3 8.238
22/08/2025 09:04:36.124 2   8.248
      2 8.248
      2 8.248
22/08/2025 09:04:33.414 1   8.24
      1 8.24
      1 8.24
22/08/2025 09:04:25.103 140   8.237
      140 8.237
      140 8.237
22/08/2025 08:17:28.664 1   8.227
      1 8.227
      1 8.227
22/08/2025 08:17:27.548 6   8.227
      6 8.227
      6 8.227
22/08/2025 08:00:17.307 1   8.235
      1 8.235
      1 8.235
22/08/2025 07:30:35.440 390   8.18
      140 8.18
      390 8.18
      250 8.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM