iShsIV-Digital Security UC.ETF

117

114

8.783

Date Time Volume Order Volume Price
10/12/2025 21:44:01.885 1   8.783
      1 8.783
      1 8.783
10/12/2025 21:11:50.087 67   8.78
      67 8.78
      67 8.78
10/12/2025 20:57:34.001 113   8.855
      113 8.855
      113 8.855
10/12/2025 20:55:30.428 6   8.858
      6 8.858
      6 8.858
10/12/2025 20:39:22.518 431   8.776
      431 8.776
      431 8.776
10/12/2025 20:37:03.316 1   8.819
      1 8.819
      1 8.819
10/12/2025 20:37:02.465 67   8.819
      67 8.819
      67 8.819
10/12/2025 20:35:58.533 15   8.819
      15 8.819
      15 8.819
10/12/2025 20:31:32.868 465   8.816
      465 8.816
      465 8.816
10/12/2025 20:23:46.903 6   8.818
      6 8.818
      6 8.818
10/12/2025 20:19:40.455 1   8.819
      1 8.819
      1 8.819
10/12/2025 20:19:39.114 1   8.819
      1 8.819
      1 8.819
10/12/2025 20:16:23.638 590   8.77
      590 8.77
      590 8.77
10/12/2025 19:48:48.864 87   8.809
      87 8.809
      87 8.809
10/12/2025 19:47:12.397 250   8.807
      250 8.807
      250 8.807
10/12/2025 19:40:24.490 200   8.807
      10 8.807
      190 8.807
      200 8.807
10/12/2025 19:23:10.712 5   8.80
      5 8.80
      5 8.80
10/12/2025 18:05:40.642 50   8.765
      50 8.765
      50 8.765
10/12/2025 18:00:26.437 20   8.799
      20 8.799
      20 8.799
10/12/2025 17:48:57.864 3   8.762
      3 8.762
      3 8.762
10/12/2025 17:48:49.210 52   8.799
      52 8.799
      52 8.799
10/12/2025 17:46:03.634 3   8.799
      3 8.799
      3 8.799
10/12/2025 17:23:08.620 114   8.783
      114 8.783
      114 8.783
10/12/2025 17:05:36.537 3   8.762
      3 8.762
      3 8.762
10/12/2025 16:35:26.299 22   8.757
      22 8.757
      22 8.757
10/12/2025 16:29:01.190 25   8.761
      25 8.761
      25 8.761
10/12/2025 16:28:29.828 3   8.769
      3 8.769
      3 8.769
10/12/2025 16:20:22.552 56   8.778
      56 8.778
      56 8.778
10/12/2025 16:18:58.669 33   8.766
      33 8.766
      33 8.766
10/12/2025 16:14:20.420 1   8.768
      1 8.768
      1 8.768
10/12/2025 15:41:51.835 1 773   8.77
      1 773 8.77
      1 773 8.77
10/12/2025 15:41:21.753 1 432   8.77
      1 432 8.77
      1 432 8.77
10/12/2025 15:41:20.840 248   8.781
      248 8.781
      248 8.781
10/12/2025 15:37:29.209 6   8.764
      6 8.764
      6 8.764
10/12/2025 15:36:14.605 1   8.759
      1 8.759
      1 8.759
10/12/2025 15:34:59.333 30   8.768
      30 8.768
      30 8.768
10/12/2025 15:34:49.072 1   8.776
      1 8.776
      1 8.776
10/12/2025 15:34:48.139 6   8.776
      6 8.776
      6 8.776
10/12/2025 15:33:03.355 1 025   8.763
      1 025 8.763
      1 025 8.763
10/12/2025 15:29:28.537 150   8.768
      150 8.768
      150 8.768
10/12/2025 15:27:02.723 57   8.768
      57 8.768
      57 8.768
10/12/2025 15:00:00.716 570   8.774
      570 8.774
      570 8.774
10/12/2025 14:57:23.421 400   8.777
      400 8.777
      400 8.777
10/12/2025 14:49:27.798 350   8.764
      350 8.764
      350 8.764
10/12/2025 14:46:39.900 7   8.779
      7 8.779
      7 8.779
10/12/2025 14:44:12.170 17   8.768
      17 8.768
      17 8.768
10/12/2025 14:42:54.312 522   8.768
      522 8.768
      522 8.768
10/12/2025 14:23:17.566 250   8.779
      250 8.779
      250 8.779
10/12/2025 14:17:28.556 290   8.773
      290 8.773
      290 8.773
10/12/2025 13:18:29.810 343   8.759
      343 8.759
      343 8.759
10/12/2025 13:05:16.876 15   8.768
      15 8.768
      15 8.768
10/12/2025 13:01:26.302 1 688   8.758
      1 688 8.758
      1 688 8.758
10/12/2025 12:58:48.420 500   8.768
      500 8.768
      500 8.768
10/12/2025 12:42:16.746 18   8.766
      18 8.766
      18 8.766
10/12/2025 12:41:06.310 1   8.766
      1 8.766
      1 8.766
10/12/2025 12:40:48.575 2   8.759
      2 8.759
      2 8.759
10/12/2025 12:22:38.636 10   8.755
      10 8.755
      10 8.755
10/12/2025 12:10:22.636 57   8.758
      57 8.758
      57 8.758
10/12/2025 12:09:20.451 180   8.767
      180 8.767
      180 8.767
10/12/2025 12:00:46.928 60   8.759
      60 8.759
      60 8.759
10/12/2025 11:37:59.945 3   8.748
      3 8.748
      3 8.748
10/12/2025 11:37:38.902 6   8.753
      6 8.753
      6 8.753
10/12/2025 11:35:55.014 1   8.754
      1 8.754
      1 8.754
10/12/2025 11:20:20.005 1 708   8.763
      1 708 8.763
      1 708 8.763
10/12/2025 11:08:06.896 800   8.768
      800 8.768
      800 8.768
10/12/2025 10:59:38.966 1   8.767
      1 8.767
      1 8.767
10/12/2025 10:57:05.069 410   8.765
      410 8.765
      410 8.765
10/12/2025 10:55:09.625 41   8.765
      41 8.765
      41 8.765
10/12/2025 10:47:51.095 2   8.766
      2 8.766
      2 8.766
10/12/2025 10:39:46.165 1   8.766
      1 8.766
      1 8.766
10/12/2025 10:37:07.215 142   8.763
      142 8.763
      142 8.763
10/12/2025 10:23:50.744 2   8.762
      2 8.762
      2 8.762
10/12/2025 10:01:36.771 2   8.764
      2 8.764
      2 8.764
10/12/2025 09:57:38.332 5   8.76
      5 8.76
      5 8.76
10/12/2025 09:57:22.473 616   8.754
      616 8.754
      616 8.754
10/12/2025 09:56:05.787 12   8.759
      12 8.759
      12 8.759
10/12/2025 09:55:40.141 23   8.758
      23 8.758
      23 8.758
10/12/2025 09:55:27.984 3   8.752
      3 8.752
      3 8.752
10/12/2025 09:55:10.172 1   8.758
      1 8.758
      1 8.758
10/12/2025 09:52:05.208 50   8.759
      50 8.759
      50 8.759
10/12/2025 09:52:01.521 1   8.759
      1 8.759
      1 8.759
10/12/2025 09:47:33.179 1   8.762
      1 8.762
      1 8.762
10/12/2025 09:47:31.969 1   8.762
      1 8.762
      1 8.762
10/12/2025 09:46:28.291 3   8.754
      3 8.754
      3 8.754
10/12/2025 09:46:07.450 2   8.759
      2 8.759
      2 8.759
10/12/2025 09:46:02.423 1   8.759
      1 8.759
      1 8.759
10/12/2025 09:40:27.359 2   8.763
      2 8.763
      2 8.763
10/12/2025 09:39:51.290 13   8.758
      13 8.758
      13 8.758
10/12/2025 09:30:11.278 1   8.769
      1 8.769
      1 8.769
10/12/2025 09:30:09.126 4   8.772
      4 8.772
      4 8.772
10/12/2025 09:29:04.706 1   8.77
      1 8.77
      1 8.77
10/12/2025 09:28:33.731 1   8.77
      1 8.77
      1 8.77
10/12/2025 09:27:58.531 3   8.768
      3 8.768
      3 8.768
10/12/2025 09:27:37.376 15   8.77
      15 8.77
      15 8.77
10/12/2025 09:25:30.735 44   8.768
      44 8.768
      44 8.768
10/12/2025 09:25:05.964 1   8.77
      1 8.77
      1 8.77
10/12/2025 09:24:39.073 3   8.77
      3 8.77
      3 8.77
10/12/2025 09:22:32.199 1   8.77
      1 8.77
      1 8.77
10/12/2025 09:20:28.705 3   8.766
      3 8.766
      3 8.766
10/12/2025 09:20:11.588 2   8.77
      2 8.77
      2 8.77
10/12/2025 09:20:05.149 2   8.77
      2 8.77
      2 8.77
10/12/2025 09:13:07.133 6   8.773
      6 8.773
      6 8.773
10/12/2025 09:11:02.674 1   8.769
      1 8.769
      1 8.769
10/12/2025 09:10:37.118 1   8.773
      1 8.773
      1 8.773
10/12/2025 09:06:28.410 3   8.76
      3 8.76
      3 8.76
10/12/2025 09:06:08.887 1   8.775
      1 8.775
      1 8.775
10/12/2025 09:05:12.399 2   8.774
      1 8.774
      1 8.774
      2 8.774
10/12/2025 08:55:43.928 42   8.74
      42 8.74
      42 8.74
10/12/2025 08:32:35.209 113   8.745
      102 8.745
      11 8.745
      113 8.745
10/12/2025 08:19:12.706 150   8.829
      150 8.829
      150 8.829
10/12/2025 08:07:09.856 1   8.741
      1 8.741
      1 8.741
10/12/2025 08:00:03.142 1   8.829
      1 8.829
      1 8.829
10/12/2025 07:43:04.281 147   8.829
      147 8.829
      147 8.829
10/12/2025 07:35:37.416 5   8.829
      2 8.829
      3 8.829
      5 8.829
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM