iShsIV-Digital Security UC.ETF

64

63

8.581

Date Time Volume Order Volume Price
18/12/2025 15:47:00.350 1   8.581
      1 8.581
      1 8.581
18/12/2025 15:36:17.404 3   8.593
      3 8.593
      3 8.593
18/12/2025 15:31:07.541 180   8.599
      180 8.599
      180 8.599
18/12/2025 14:47:43.462 3   8.597
      3 8.597
      3 8.597
18/12/2025 14:30:58.403 180   8.56
      180 8.56
      180 8.56
18/12/2025 14:25:05.444 200   8.548
      200 8.548
      200 8.548
18/12/2025 14:05:16.469 27   8.556
      27 8.556
      27 8.556
18/12/2025 13:59:05.443 1   8.557
      1 8.557
      1 8.557
18/12/2025 13:58:26.697 3   8.542
      3 8.542
      3 8.542
18/12/2025 13:47:33.719 12   8.553
      12 8.553
      12 8.553
18/12/2025 13:47:20.929 58   8.542
      58 8.542
      58 8.542
18/12/2025 13:44:56.609 45   8.553
      45 8.553
      45 8.553
18/12/2025 13:34:50.552 45   8.542
      45 8.542
      45 8.542
18/12/2025 13:04:58.076 3   8.545
      3 8.545
      3 8.545
18/12/2025 13:04:36.843 12   8.558
      12 8.558
      12 8.558
18/12/2025 12:50:50.106 2   8.551
      2 8.551
      2 8.551
18/12/2025 12:38:19.019 2   8.551
      2 8.551
      2 8.551
18/12/2025 12:34:08.076 30   8.545
      30 8.545
      30 8.545
18/12/2025 12:29:50.371 1 950   8.549
      1 950 8.549
      1 950 8.549
18/12/2025 11:51:32.833 3   8.533
      3 8.533
      3 8.533
18/12/2025 11:47:24.137 2   8.536
      2 8.536
      2 8.536
18/12/2025 11:26:47.361 2   8.537
      2 8.537
      2 8.537
18/12/2025 11:25:44.374 120   8.547
      120 8.547
      120 8.547
18/12/2025 11:00:02.111 900   8.54
      900 8.54
      900 8.54
18/12/2025 10:21:14.071 2 835   8.522
      2 835 8.522
      2 835 8.522
18/12/2025 10:18:34.905 21   8.522
      21 8.522
      21 8.522
18/12/2025 10:18:33.971 192   8.531
      192 8.531
      192 8.531
18/12/2025 10:17:46.407 5   8.531
      5 8.531
      5 8.531
18/12/2025 10:02:41.279 2   8.529
      2 8.529
      2 8.529
18/12/2025 09:46:26.786 3   8.527
      3 8.527
      3 8.527
18/12/2025 09:46:05.247 2   8.531
      2 8.531
      2 8.531
18/12/2025 09:45:33.147 2   8.531
      2 8.531
      2 8.531
18/12/2025 09:45:02.186 1 202   8.523
      1 202 8.523
      1 202 8.523
18/12/2025 09:44:06.277 5   8.534
      5 8.534
      5 8.534
18/12/2025 09:39:31.420 1   8.531
      1 8.531
      1 8.531
18/12/2025 09:36:03.865 1   8.529
      1 8.529
      1 8.529
18/12/2025 09:30:03.663 1   8.524
      1 8.524
      1 8.524
18/12/2025 09:25:16.673 1   8.527
      1 8.527
      1 8.527
18/12/2025 09:24:57.103 3   8.523
      3 8.523
      3 8.523
18/12/2025 09:24:35.454 2   8.529
      2 8.529
      2 8.529
18/12/2025 09:23:04.724 1   8.529
      1 8.529
      1 8.529
18/12/2025 09:18:48.457 15   8.52
      15 8.52
      15 8.52
18/12/2025 09:18:32.511 1   8.528
      1 8.528
      1 8.528
18/12/2025 09:14:38.354 6   8.525
      6 8.525
      6 8.525
18/12/2025 09:12:56.616 3   8.513
      3 8.513
      3 8.513
18/12/2025 09:12:38.091 1   8.516
      1 8.516
      1 8.516
18/12/2025 09:11:10.938 3   8.525
      3 8.525
      3 8.525
18/12/2025 09:11:06.514 1   8.524
      1 8.524
      1 8.524
18/12/2025 09:10:38.031 1   8.524
      1 8.524
      1 8.524
18/12/2025 09:07:27.352 3   8.512
      3 8.512
      3 8.512
18/12/2025 09:07:05.808 1   8.524
      1 8.524
      1 8.524
18/12/2025 09:06:11.175 1   8.524
      1 8.524
      1 8.524
18/12/2025 09:05:33.039 43   8.522
      43 8.522
      43 8.522
18/12/2025 09:05:12.433 2   8.522
      2 8.522
      2 8.522
18/12/2025 08:54:27.897 6   8.605
      6 8.605
      6 8.605
18/12/2025 08:46:55.049 6   8.605
      6 8.605
      6 8.605
18/12/2025 08:46:20.437 19   8.524
      19 8.524
      19 8.524
18/12/2025 08:15:30.638 52   8.60
      52 8.60
      52 8.60
18/12/2025 08:13:50.488 544   8.52
      544 8.52
      544 8.52
18/12/2025 08:03:07.624 36   8.511
      36 8.511
      36 8.511
18/12/2025 08:00:36.702 1   8.589
      1 8.589
      1 8.589
18/12/2025 08:00:14.583 150   8.508
      150 8.508
      150 8.508
18/12/2025 07:35:30.782 251   8.508
      250 8.508
      151 8.508
      1 8.508
      100 8.508
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM