iShsIV-Digital Security UC.ETF

136

117

8.811

Date Time Volume Order Volume Price
17/10/2025 21:06:41.521 12   8.811
      12 8.811
      12 8.811
17/10/2025 20:53:13.415 10   8.806
      10 8.806
      10 8.806
17/10/2025 20:26:48.227 765   8.753
      765 8.753
      765 8.753
17/10/2025 20:18:56.322 33   8.804
      33 8.804
      33 8.804
17/10/2025 20:08:49.106 200   8.741
      200 8.741
      200 8.741
17/10/2025 19:41:59.235 1   8.766
      1 8.766
      1 8.766
17/10/2025 19:41:40.112 7   8.709
      7 8.709
      7 8.709
17/10/2025 18:03:10.439 299   8.72
      299 8.72
      299 8.72
17/10/2025 17:27:32.407 112   8.692
      112 8.692
      112 8.692
17/10/2025 17:13:57.636 10   8.717
      10 8.717
      10 8.717
17/10/2025 17:06:53.770 332   8.741
      332 8.741
      332 8.741
17/10/2025 17:06:53.614 3 600   8.741
      3 600 8.741
      3 600 8.741
17/10/2025 17:06:53.464 3 600   8.741
      3 600 8.741
      3 600 8.741
17/10/2025 17:06:17.487 3 600   8.737
      3 600 8.737
      3 600 8.737
17/10/2025 17:05:30.521 600   8.727
      600 8.727
      600 8.727
17/10/2025 17:00:00.702 1   8.708
      1 8.708
      1 8.708
17/10/2025 16:59:25.670 367   8.698
      367 8.698
      367 8.698
17/10/2025 16:57:22.798 4 300   8.706
      4 300 8.706
      4 300 8.706
17/10/2025 16:57:19.995 867   8.713
      867 8.713
      867 8.713
17/10/2025 16:00:18.567 3   8.716
      3 8.716
      3 8.716
17/10/2025 16:00:03.280 7   8.741
      7 8.741
      7 8.741
17/10/2025 15:51:56.752 12   8.744
      12 8.744
      12 8.744
17/10/2025 15:48:08.690 400   8.726
      400 8.726
      400 8.726
17/10/2025 15:46:28.562 1   8.724
      1 8.724
      1 8.724
17/10/2025 15:36:15.461 2   8.739
      2 8.739
      2 8.739
17/10/2025 15:29:24.333 58   8.719
      58 8.719
      58 8.719
17/10/2025 15:23:10.762 55   8.72
      55 8.72
      55 8.72
17/10/2025 15:22:03.563 110   8.72
      110 8.72
      110 8.72
17/10/2025 15:15:28.189 350   8.728
      350 8.728
      350 8.728
17/10/2025 15:10:48.846 326   8.725
      326 8.725
      326 8.725
17/10/2025 15:09:08.525 570   8.734
      570 8.734
      570 8.734
17/10/2025 15:01:32.041 886   8.722
      886 8.722
      886 8.722
17/10/2025 14:46:27.065 3   8.736
      3 8.736
      3 8.736
17/10/2025 14:35:08.660 158   8.724
      158 8.724
      158 8.724
17/10/2025 13:55:13.497 1 954   8.692
      1 954 8.692
      1 954 8.692
17/10/2025 13:54:04.467 40   8.68
      40 8.68
      40 8.68
17/10/2025 13:54:03.535 1 042   8.687
      1 042 8.687
      1 042 8.687
17/10/2025 13:50:13.027 420   8.699
      420 8.699
      420 8.699
17/10/2025 13:48:03.655 1   8.699
      1 8.699
      1 8.699
17/10/2025 13:42:37.143 41   8.699
      41 8.699
      41 8.699
17/10/2025 13:38:39.893 1 350   8.686
      1 350 8.686
      1 350 8.686
17/10/2025 13:34:02.903 20   8.686
      20 8.686
      20 8.686
17/10/2025 13:28:22.454 50   8.683
      50 8.683
      50 8.683
17/10/2025 13:25:26.800 40   8.699
      40 8.699
      40 8.699
17/10/2025 13:18:12.344 234   8.684
      234 8.684
      234 8.684
17/10/2025 13:15:46.962 1 150   8.698
      1 150 8.698
      1 150 8.698
17/10/2025 13:05:25.951 35   8.659
      35 8.659
      35 8.659
17/10/2025 12:59:28.888 24   8.637
      24 8.637
      24 8.637
17/10/2025 12:58:08.345 100   8.651
      100 8.651
      100 8.651
17/10/2025 12:39:27.335 3 499   8.636
      3 499 8.636
      3 499 8.636
17/10/2025 12:37:38.281 10   8.635
      10 8.635
      10 8.635
17/10/2025 12:35:30.641 12   8.634
      12 8.634
      12 8.634
17/10/2025 12:32:16.439 2 725   8.619
      2 725 8.619
      2 725 8.619
17/10/2025 12:27:02.706 58   8.618
      58 8.618
      58 8.618
17/10/2025 12:23:24.093 80   8.62
      80 8.62
      80 8.62
17/10/2025 12:18:20.715 600   8.626
      600 8.626
      600 8.626
17/10/2025 12:08:33.967 20   8.64
      20 8.64
      20 8.64
17/10/2025 11:35:18.395 19   8.623
      19 8.623
      19 8.623
17/10/2025 11:34:15.900 88   8.63
      88 8.63
      88 8.63
17/10/2025 11:23:52.556 45   8.632
      45 8.632
      45 8.632
17/10/2025 11:21:05.418 62   8.617
      62 8.617
      62 8.617
17/10/2025 11:21:05.296 250   8.617
      250 8.617
      250 8.617
17/10/2025 11:10:06.907 400   8.613
      400 8.613
      400 8.613
17/10/2025 11:08:45.973 275   8.615
      275 8.615
      275 8.615
17/10/2025 11:07:56.753 1 172   8.613
      1 172 8.613
      1 172 8.613
17/10/2025 11:07:18.705 26   8.622
      26 8.622
      26 8.622
17/10/2025 11:03:20.597 500   8.619
      500 8.619
      500 8.619
17/10/2025 11:00:04.638 200   8.628
      200 8.628
      200 8.628
17/10/2025 10:52:29.283 66   8.627
      66 8.627
      66 8.627
17/10/2025 10:38:55.144 7   8.629
      7 8.629
      7 8.629
17/10/2025 10:38:19.676 50   8.635
      50 8.635
      50 8.635
17/10/2025 10:30:51.557 1 135   8.622
      1 135 8.622
      1 135 8.622
17/10/2025 10:28:46.682 185   8.628
      185 8.628
      185 8.628
17/10/2025 10:25:27.746 180   8.622
      180 8.622
      180 8.622
17/10/2025 10:05:25.739 3 327   8.595
      3 327 8.595
      1 111 8.595
      466 8.595
      1 750 8.595
17/10/2025 10:05:25.632 1 510   8.599
      1 510 8.599
      100 8.599
      1 410 8.599
17/10/2025 09:57:03.599 30   8.602
      30 8.602
      30 8.602
17/10/2025 09:44:42.869 3   8.606
      3 8.606
      3 8.606
17/10/2025 09:44:11.976 2   8.613
      2 8.613
      2 8.613
17/10/2025 09:43:40.791 2   8.609
      2 8.609
      2 8.609
17/10/2025 09:43:29.121 24   8.616
      24 8.616
      24 8.616
17/10/2025 09:42:03.824 5   8.616
      5 8.616
      5 8.616
17/10/2025 09:41:08.488 5   8.618
      5 8.618
      5 8.618
17/10/2025 09:40:42.741 3   8.601
      3 8.601
      3 8.601
17/10/2025 09:40:37.410 2   8.613
      2 8.613
      2 8.613
17/10/2025 09:37:18.094 25   8.612
      25 8.612
      25 8.612
17/10/2025 09:35:04.744 1   8.608
      1 8.608
      1 8.608
17/10/2025 09:33:32.494 1   8.607
      1 8.607
      1 8.607
17/10/2025 09:31:12.092 3   8.617
      3 8.617
      3 8.617
17/10/2025 09:30:40.727 2   8.616
      2 8.616
      2 8.616
17/10/2025 09:30:37.659 1   8.616
      1 8.616
      1 8.616
17/10/2025 09:29:31.815 1   8.625
      1 8.625
      1 8.625
17/10/2025 09:29:12.696 3   8.604
      3 8.604
      3 8.604
17/10/2025 09:29:04.336 1   8.62
      1 8.62
      1 8.62
17/10/2025 09:26:33.705 1   8.64
      1 8.64
      1 8.64
17/10/2025 09:25:53.888 120   8.635
      120 8.635
      120 8.635
17/10/2025 09:25:02.160 1   8.634
      1 8.634
      1 8.634
17/10/2025 09:23:37.828 1   8.63
      1 8.63
      1 8.63
17/10/2025 09:20:42.473 3   8.604
      3 8.604
      3 8.604
17/10/2025 09:20:36.137 2   8.611
      2 8.611
      2 8.611
17/10/2025 09:20:34.023 1   8.611
      1 8.611
      1 8.611
17/10/2025 09:20:11.740 2   8.618
      2 8.618
      2 8.618
17/10/2025 09:17:21.009 58   8.619
      58 8.619
      58 8.619
17/10/2025 09:16:36.064 500   8.616
      500 8.616
      500 8.616
17/10/2025 09:14:56.176 116   8.637
      116 8.637
      116 8.637
17/10/2025 09:14:44.559 100   8.626
      100 8.626
      100 8.626
17/10/2025 09:14:44.523 48   8.626
      48 8.626
      48 8.626
17/10/2025 09:14:24.382 224   8.634
      224 8.634
      224 8.634
17/10/2025 09:09:43.084 3   8.632
      3 8.632
      3 8.632
17/10/2025 09:09:23.696 811   8.639
      1 8.639
      755 8.639
      802 8.639
      56 8.639
      6 8.639
      1 8.639
      1 8.639
17/10/2025 08:37:05.245 38   8.642
      38 8.642
      26 8.642
      12 8.642
17/10/2025 08:28:13.876 35   8.719
      35 8.719
      35 8.719
17/10/2025 08:11:47.691 339   8.729
      339 8.729
      339 8.729
17/10/2025 08:08:13.271 1 441   8.669
      250 8.669
      126 8.669
      5 8.669
      1 000 8.669
      121 8.669
      1 070 8.669
      300 8.669
      10 8.669
17/10/2025 08:08:13.165 1 840   8.669
      469 8.669
      2 8.669
      900 8.669
      469 8.669
      1 840 8.669
17/10/2025 07:43:20.884 11   8.711
      11 8.711
      11 8.711
17/10/2025 07:39:14.761 125   8.715
      1 8.715
      95 8.715
      29 8.715
      125 8.715
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM