iShsIV-Digital Security UC.ETF

105

101

8.529

Date Time Volume Order Volume Price
26/11/2025 18:29:41.953 1 454   8.529
      1 454 8.529
      1 454 8.529
26/11/2025 18:26:58.823 370   8.531
      370 8.531
      370 8.531
26/11/2025 18:13:12.856 100   8.579
      100 8.579
      100 8.579
26/11/2025 18:06:11.447 22   8.585
      22 8.585
      22 8.585
26/11/2025 18:00:49.734 160   8.535
      160 8.535
      160 8.535
26/11/2025 17:38:06.369 12   8.579
      12 8.579
      12 8.579
26/11/2025 17:27:49.789 2 222   8.55
      2 222 8.55
      2 222 8.55
26/11/2025 17:20:33.579 1 400   8.554
      1 400 8.554
      1 400 8.554
26/11/2025 17:05:50.815 60   8.538
      60 8.538
      60 8.538
26/11/2025 16:29:37.434 71   8.516
      71 8.516
      71 8.516
26/11/2025 16:24:55.998 58   8.514
      58 8.514
      58 8.514
26/11/2025 16:24:11.553 12   8.516
      12 8.516
      12 8.516
26/11/2025 16:15:27.812 3   8.512
      3 8.512
      3 8.512
26/11/2025 16:14:55.806 2   8.522
      2 8.522
      2 8.522
26/11/2025 15:56:47.237 765   8.528
      765 8.528
      765 8.528
26/11/2025 15:56:47.184 1   8.54
      1 8.54
      1 8.54
26/11/2025 15:38:33.113 15   8.557
      15 8.557
      15 8.557
26/11/2025 15:37:37.767 600   8.55
      600 8.55
      600 8.55
26/11/2025 15:36:13.778 1   8.549
      1 8.549
      1 8.549
26/11/2025 14:51:57.462 120   8.582
      120 8.582
      120 8.582
26/11/2025 14:46:44.673 401   8.571
      401 8.571
      401 8.571
26/11/2025 14:44:17.591 1   8.574
      1 8.574
      1 8.574
26/11/2025 14:31:30.390 40   8.569
      40 8.569
      40 8.569
26/11/2025 14:26:46.766 12   8.564
      12 8.564
      12 8.564
26/11/2025 14:01:33.824 565   8.564
      565 8.564
      565 8.564
26/11/2025 14:00:14.254 2   8.564
      2 8.564
      2 8.564
26/11/2025 13:57:58.375 489   8.554
      489 8.554
      489 8.554
26/11/2025 13:28:32.012 2   8.554
      2 8.554
      2 8.554
26/11/2025 13:28:15.902 100   8.542
      100 8.542
      100 8.542
26/11/2025 13:12:38.847 2   8.547
      2 8.547
      2 8.547
26/11/2025 13:04:37.402 150   8.553
      150 8.553
      150 8.553
26/11/2025 12:59:49.139 17   8.546
      17 8.546
      17 8.546
26/11/2025 12:51:29.142 3   8.553
      3 8.553
      3 8.553
26/11/2025 12:51:12.226 24   8.559
      24 8.559
      24 8.559
26/11/2025 12:50:52.997 24   8.561
      24 8.561
      24 8.561
26/11/2025 12:30:20.045 583   8.563
      583 8.563
      583 8.563
26/11/2025 12:28:13.074 467   8.565
      467 8.565
      467 8.565
26/11/2025 12:05:26.540 865   8.564
      865 8.564
      865 8.564
26/11/2025 11:54:25.247 17   8.557
      17 8.557
      17 8.557
26/11/2025 11:49:41.628 2   8.559
      2 8.559
      2 8.559
26/11/2025 11:46:39.951 6   8.561
      6 8.561
      6 8.561
26/11/2025 11:37:40.896 10   8.565
      10 8.565
      10 8.565
26/11/2025 11:23:20.639 4   8.561
      4 8.561
      4 8.561
26/11/2025 11:21:16.607 5   8.561
      5 8.561
      5 8.561
26/11/2025 11:20:14.326 19   8.565
      19 8.565
      19 8.565
26/11/2025 11:15:25.999 350   8.56
      350 8.56
      350 8.56
26/11/2025 10:59:59.691 61   8.548
      61 8.548
      61 8.548
26/11/2025 10:59:58.838 848   8.561
      848 8.561
      848 8.561
26/11/2025 10:30:07.315 1   8.554
      1 8.554
      1 8.554
26/11/2025 10:29:23.819 10   8.543
      10 8.543
      10 8.543
26/11/2025 10:13:52.935 15   8.552
      15 8.552
      15 8.552
26/11/2025 10:12:09.257 3   8.54
      3 8.54
      3 8.54
26/11/2025 10:12:01.695 36   8.554
      36 8.554
      36 8.554
26/11/2025 10:10:20.389 339   8.54
      328 8.54
      339 8.54
      11 8.54
26/11/2025 10:02:01.923 1   8.562
      1 8.562
      1 8.562
26/11/2025 10:00:41.776 1   8.558
      1 8.558
      1 8.558
26/11/2025 09:58:27.996 68   8.566
      68 8.566
      68 8.566
26/11/2025 09:51:43.812 3   8.568
      3 8.568
      3 8.568
26/11/2025 09:47:12.608 2   8.568
      2 8.568
      2 8.568
26/11/2025 09:45:10.252 5   8.565
      5 8.565
      5 8.565
26/11/2025 09:43:39.012 3   8.552
      3 8.552
      3 8.552
26/11/2025 09:43:35.593 1   8.564
      1 8.564
      1 8.564
26/11/2025 09:43:20.115 130   8.552
      130 8.552
      130 8.552
26/11/2025 09:41:36.346 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:41:02.150 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:40:56.112 59   8.565
      59 8.565
      59 8.565
26/11/2025 09:37:06.365 2   8.557
      2 8.557
      2 8.557
26/11/2025 09:36:59.602 2   8.557
      2 8.557
      2 8.557
26/11/2025 09:36:39.146 4   8.552
      4 8.552
      4 8.552
26/11/2025 09:36:34.817 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:36:32.801 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:35:09.593 2   8.565
      2 8.565
      2 8.565
26/11/2025 09:35:02.247 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:30:23.063 1   8.552
      1 8.552
      1 8.552
26/11/2025 09:30:08.422 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:30:02.443 5   8.565
      5 8.565
      5 8.565
26/11/2025 09:27:41.657 155   8.555
      155 8.555
      155 8.555
26/11/2025 09:25:51.730 1   8.569
      1 8.569
      1 8.569
26/11/2025 09:25:32.414 12   8.569
      12 8.569
      12 8.569
26/11/2025 09:23:36.308 2   8.569
      2 8.569
      2 8.569
26/11/2025 09:23:09.189 3   8.555
      3 8.555
      3 8.555
26/11/2025 09:23:04.158 1   8.569
      1 8.569
      1 8.569
26/11/2025 09:22:11.572 882   8.554
      781 8.554
      882 8.554
      101 8.554
26/11/2025 09:21:30.790 1   8.569
      1 8.569
      1 8.569
26/11/2025 09:19:35.042 1   8.568
      1 8.568
      1 8.568
26/11/2025 09:18:40.920 15   8.566
      15 8.566
      15 8.566
26/11/2025 09:18:31.999 1 000   8.566
      1 000 8.566
      1 000 8.566
26/11/2025 09:10:06.201 3   8.565
      3 8.565
      3 8.565
26/11/2025 09:09:09.141 3   8.552
      3 8.552
      3 8.552
26/11/2025 09:08:36.828 1   8.565
      1 8.565
      1 8.565
26/11/2025 09:07:37.250 6   8.568
      6 8.568
      6 8.568
26/11/2025 09:07:09.485 2   8.568
      2 8.568
      2 8.568
26/11/2025 09:07:03.541 2   8.565
      2 8.565
      2 8.565
26/11/2025 09:04:40.084 4   8.558
      4 8.558
      4 8.558
26/11/2025 09:04:19.395 10   8.569
      7 8.569
      1 8.569
      1 8.569
      1 8.569
      10 8.569
26/11/2025 08:32:02.529 50   8.573
      50 8.573
      50 8.573
26/11/2025 08:15:13.781 2   8.683
      2 8.683
      2 8.683
26/11/2025 08:06:19.212 2   8.562
      2 8.562
      2 8.562
26/11/2025 08:00:19.671 131   8.566
      131 8.566
      131 8.566
26/11/2025 08:00:08.514 288   8.685
      288 8.685
      288 8.685
26/11/2025 07:35:41.820 2   8.562
      2 8.562
      2 8.562
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM