iShsIV-Digital Security UC.ETF

100

88

8.598

Date Time Volume Order Volume Price
02/12/2025 13:33:57.604 2 099   8.598
      2 099 8.598
      2 099 8.598
02/12/2025 13:07:53.670 664   8.597
      664 8.597
      664 8.597
02/12/2025 12:58:12.834 100   8.599
      100 8.599
      100 8.599
02/12/2025 12:57:51.946 51   8.599
      51 8.599
      51 8.599
02/12/2025 12:49:47.117 109   8.60
      109 8.60
      109 8.60
02/12/2025 12:46:46.190 30   8.598
      30 8.598
      30 8.598
02/12/2025 12:37:38.939 478   8.597
      478 8.597
      478 8.597
02/12/2025 12:37:34.741 571   8.595
      571 8.595
      571 8.595
02/12/2025 12:30:09.604 80   8.609
      80 8.609
      80 8.609
02/12/2025 12:29:09.380 161   8.609
      161 8.609
      161 8.609
02/12/2025 12:24:26.583 300   8.60
      300 8.60
      300 8.60
02/12/2025 12:06:01.139 15   8.592
      15 8.592
      15 8.592
02/12/2025 11:59:55.572 2   8.593
      2 8.593
      2 8.593
02/12/2025 11:30:33.585 2 100   8.583
      2 100 8.583
      2 100 8.583
02/12/2025 11:29:48.869 4   8.59
      4 8.59
      4 8.59
02/12/2025 11:22:50.540 1   8.591
      1 8.591
      1 8.591
02/12/2025 11:22:23.662 24   8.579
      24 8.579
      24 8.579
02/12/2025 11:21:56.123 49   8.594
      49 8.594
      49 8.594
02/12/2025 11:20:29.573 115   8.589
      115 8.589
      115 8.589
02/12/2025 11:07:35.000 39   8.579
      39 8.579
      39 8.579
02/12/2025 11:00:48.474 68   8.575
      68 8.575
      68 8.575
02/12/2025 11:00:43.225 348   8.575
      348 8.575
      348 8.575
02/12/2025 10:58:30.230 24   8.574
      24 8.574
      24 8.574
02/12/2025 10:58:21.368 5   8.581
      5 8.581
      5 8.581
02/12/2025 10:45:30.087 250   8.577
      250 8.577
      50 8.577
      200 8.577
02/12/2025 10:15:09.746 3   8.567
      3 8.567
      3 8.567
02/12/2025 10:14:45.058 2   8.575
      2 8.575
      2 8.575
02/12/2025 10:11:37.813 5   8.575
      5 8.575
      5 8.575
02/12/2025 10:07:07.148 3   8.572
      3 8.572
      3 8.572
02/12/2025 10:06:20.123 57   8.572
      57 8.572
      57 8.572
02/12/2025 10:04:07.730 3   8.572
      3 8.572
      3 8.572
02/12/2025 10:03:31.614 1   8.57
      1 8.57
      1 8.57
02/12/2025 10:00:39.234 3   8.562
      3 8.562
      3 8.562
02/12/2025 10:00:34.802 2   8.571
      2 8.571
      2 8.571
02/12/2025 09:59:03.229 1   8.574
      1 8.574
      1 8.574
02/12/2025 09:59:02.325 1   8.574
      1 8.574
      1 8.574
02/12/2025 09:57:43.438 3   8.575
      3 8.575
      3 8.575
02/12/2025 09:57:09.030 3   8.569
      3 8.569
      3 8.569
02/12/2025 09:50:09.554 3   8.56
      3 8.56
      3 8.56
02/12/2025 09:49:51.041 2   8.565
      2 8.565
      2 8.565
02/12/2025 09:49:45.202 12   8.565
      12 8.565
      12 8.565
02/12/2025 09:49:28.295 158   8.56
      158 8.56
      158 8.56
02/12/2025 09:46:16.804 1 149   8.56
      19 8.56
      1 130 8.56
      1 149 8.56
02/12/2025 09:46:04.112 6   8.559
      6 8.559
      6 8.559
02/12/2025 09:44:55.807 372   8.559
      372 8.559
      372 8.559
02/12/2025 09:44:37.221 1 149   8.559
      1 149 8.559
      1 149 8.559
02/12/2025 09:39:54.571 470   8.556
      470 8.556
      470 8.556
02/12/2025 09:39:38.062 3   8.556
      3 8.556
      3 8.556
02/12/2025 09:39:23.842 200   8.556
      200 8.556
      200 8.556
02/12/2025 09:30:33.539 2   8.55
      2 8.55
      2 8.55
02/12/2025 09:30:03.839 1   8.555
      1 8.555
      1 8.555
02/12/2025 09:30:02.507 6   8.555
      6 8.555
      6 8.555
02/12/2025 09:25:24.585 1   8.556
      1 8.556
      1 8.556
02/12/2025 09:25:07.448 10   8.557
      10 8.557
      10 8.557
02/12/2025 09:25:06.490 1   8.557
      1 8.557
      1 8.557
02/12/2025 09:25:05.903 4   8.557
      4 8.557
      4 8.557
02/12/2025 09:24:39.336 3   8.547
      3 8.547
      3 8.547
02/12/2025 09:24:33.089 1   8.556
      1 8.556
      1 8.556
02/12/2025 09:24:14.770 1   8.556
      1 8.556
      1 8.556
02/12/2025 09:23:41.962 500   8.551
      500 8.551
      500 8.551
02/12/2025 09:19:09.673 24   8.555
      24 8.555
      24 8.555
02/12/2025 09:18:03.869 3   8.555
      3 8.555
      3 8.555
02/12/2025 09:14:35.099 3   8.554
      3 8.554
      3 8.554
02/12/2025 09:12:09.185 3   8.546
      3 8.546
      3 8.546
02/12/2025 09:12:03.443 1   8.554
      1 8.554
      1 8.554
02/12/2025 09:10:36.218 2   8.553
      2 8.553
      2 8.553
02/12/2025 09:07:39.946 3   8.553
      3 8.553
      3 8.553
02/12/2025 09:07:04.215 1   8.557
      1 8.557
      1 8.557
02/12/2025 09:05:39.294 5   8.541
      5 8.541
      5 8.541
02/12/2025 09:05:33.247 1   8.559
      1 8.559
      1 8.559
02/12/2025 09:05:12.804 11   8.563
      1 8.563
      11 8.563
      1 8.563
      1 8.563
      3 8.563
      2 8.563
      3 8.563
02/12/2025 08:55:41.532 5   8.55
      5 8.55
      5 8.55
02/12/2025 08:51:01.694 23   8.401
      23 8.401
      23 8.401
02/12/2025 08:38:03.384 2 000   8.403
      2 000 8.403
      2 000 8.403
02/12/2025 08:37:53.425 508   8.403
      508 8.403
      508 8.403
02/12/2025 08:37:44.345 1   8.559
      1 8.559
      1 8.559
02/12/2025 08:36:58.256 80   8.405
      80 8.405
      80 8.405
02/12/2025 08:07:53.454 117   8.551
      117 8.551
      117 8.551
02/12/2025 08:05:57.754 9   8.551
      9 8.551
      9 8.551
02/12/2025 08:00:51.236 1   8.551
      1 8.551
      1 8.551
02/12/2025 08:00:19.661 5   8.405
      5 8.405
      5 8.405
02/12/2025 08:00:11.595 2   8.405
      2 8.405
      2 8.405
02/12/2025 08:00:02.034 135   8.551
      135 8.551
      99 8.551
      36 8.551
02/12/2025 07:54:13.327 65   8.551
      65 8.551
      65 8.551
02/12/2025 07:46:43.722 400   8.403
      299 8.403
      70 8.403
      31 8.403
      400 8.403
02/12/2025 07:31:17.873 636   8.528
      636 8.528
      608 8.528
      28 8.528
02/12/2025 07:30:17.259 541   8.526
      541 8.526
      541 8.526
02/12/2025 07:30:03.034 515   8.526
      4 8.526
      511 8.526
      515 8.526
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM