iShsIV-Digital Security UC.ETF

42

41

8.53

Date Time Volume Order Volume Price
03/12/2025 09:57:19.090 100   8.53
      50 8.53
      100 8.53
      50 8.53
03/12/2025 09:55:12.083 2   8.539
      2 8.539
      2 8.539
03/12/2025 09:55:01.931 20   8.539
      20 8.539
      20 8.539
03/12/2025 09:50:13.657 5   8.544
      5 8.544
      5 8.544
03/12/2025 09:49:35.624 2   8.544
      2 8.544
      2 8.544
03/12/2025 09:49:16.011 6   8.544
      6 8.544
      6 8.544
03/12/2025 09:49:00.221 3   8.535
      3 8.535
      3 8.535
03/12/2025 09:48:42.912 24   8.542
      24 8.542
      24 8.542
03/12/2025 09:47:07.110 1   8.541
      1 8.541
      1 8.541
03/12/2025 09:46:32.585 1   8.541
      1 8.541
      1 8.541
03/12/2025 09:44:53.392 1   8.538
      1 8.538
      1 8.538
03/12/2025 09:44:34.390 140   8.539
      140 8.539
      140 8.539
03/12/2025 09:43:32.448 1   8.539
      1 8.539
      1 8.539
03/12/2025 09:42:07.538 12   8.538
      12 8.538
      12 8.538
03/12/2025 09:40:38.754 6   8.529
      6 8.529
      6 8.529
03/12/2025 09:39:30.333 3   8.526
      3 8.526
      3 8.526
03/12/2025 09:39:03.586 1   8.529
      1 8.529
      1 8.529
03/12/2025 09:39:02.885 1   8.529
      1 8.529
      1 8.529
03/12/2025 09:37:37.744 2   8.535
      2 8.535
      2 8.535
03/12/2025 09:37:03.039 1   8.535
      1 8.535
      1 8.535
03/12/2025 09:25:07.355 1   8.537
      1 8.537
      1 8.537
03/12/2025 09:23:30.116 3   8.528
      3 8.528
      3 8.528
03/12/2025 09:23:03.548 1   8.535
      1 8.535
      1 8.535
03/12/2025 09:22:04.489 1   8.537
      1 8.537
      1 8.537
03/12/2025 09:21:17.503 2   8.538
      2 8.538
      2 8.538
03/12/2025 09:21:14.781 15   8.538
      15 8.538
      15 8.538
03/12/2025 09:19:08.360 118   8.524
      118 8.524
      118 8.524
03/12/2025 09:17:02.085 2   8.527
      2 8.527
      2 8.527
03/12/2025 09:16:00.219 3   8.53
      3 8.53
      3 8.53
03/12/2025 09:15:43.317 2   8.543
      2 8.543
      2 8.543
03/12/2025 09:15:38.588 3   8.542
      3 8.542
      3 8.542
03/12/2025 09:12:32.894 1   8.543
      1 8.543
      1 8.543
03/12/2025 09:10:36.672 2   8.545
      2 8.545
      2 8.545
03/12/2025 09:10:31.441 3   8.531
      3 8.531
      3 8.531
03/12/2025 09:10:12.023 2   8.545
      2 8.545
      2 8.545
03/12/2025 09:05:39.638 1   8.548
      1 8.548
      1 8.548
03/12/2025 09:05:15.892 1   8.552
      1 8.552
      1 8.552
03/12/2025 09:05:07.873 19   8.535
      19 8.535
      18 8.535
      1 8.535
03/12/2025 08:43:30.861 5   8.654
      5 8.654
      5 8.654
03/12/2025 08:00:17.425 6   8.652
      6 8.652
      6 8.652
03/12/2025 07:36:19.204 14   8.546
      14 8.546
      14 8.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM