iShsIV-Digital Security UC.ETF

100

92

8.833

Date Time Volume Order Volume Price
11/12/2025 19:37:17.938 2   8.833
      2 8.833
      2 8.833
11/12/2025 19:33:29.607 150   8.824
      150 8.824
      149 8.824
      1 8.824
11/12/2025 18:19:47.202 1 000   8.746
      1 000 8.746
      1 000 8.746
11/12/2025 18:14:55.821 100   8.744
      100 8.744
      100 8.744
11/12/2025 17:58:48.676 800   8.779
      800 8.779
      800 8.779
11/12/2025 17:53:17.309 11   8.791
      11 8.791
      11 8.791
11/12/2025 17:26:43.435 524   8.755
      524 8.755
      524 8.755
11/12/2025 17:19:15.645 5   8.76
      5 8.76
      5 8.76
11/12/2025 17:01:53.282 520   8.765
      520 8.765
      520 8.765
11/12/2025 17:00:56.304 31   8.759
      31 8.759
      31 8.759
11/12/2025 17:00:32.560 28   8.755
      28 8.755
      28 8.755
11/12/2025 16:41:47.363 392   8.749
      392 8.749
      392 8.749
11/12/2025 16:39:33.691 2   8.748
      2 8.748
      2 8.748
11/12/2025 16:37:21.476 2 300   8.756
      2 300 8.756
      2 300 8.756
11/12/2025 16:26:23.408 2 800   8.761
      2 800 8.761
      2 800 8.761
11/12/2025 16:00:00.744 2   8.749
      2 8.749
      2 8.749
11/12/2025 15:45:26.656 1   8.812
      1 8.812
      1 8.812
11/12/2025 15:36:14.331 1   8.802
      1 8.802
      1 8.802
11/12/2025 14:44:18.573 270   8.794
      270 8.794
      270 8.794
11/12/2025 14:37:03.730 619   8.808
      619 8.808
      619 8.808
11/12/2025 14:20:59.496 60   8.806
      60 8.806
      60 8.806
11/12/2025 14:13:44.657 17   8.815
      17 8.815
      17 8.815
11/12/2025 14:06:29.863 1   8.815
      1 8.815
      1 8.815
11/12/2025 14:06:06.408 2   8.815
      2 8.815
      2 8.815
11/12/2025 13:56:39.783 45   8.804
      45 8.804
      45 8.804
11/12/2025 13:54:59.569 560   8.817
      560 8.817
      560 8.817
11/12/2025 13:47:31.573 385   8.802
      385 8.802
      385 8.802
11/12/2025 13:35:13.534 258   8.799
      258 8.799
      258 8.799
11/12/2025 13:35:11.336 19   8.80
      19 8.80
      19 8.80
11/12/2025 13:29:23.600 1   8.801
      1 8.801
      1 8.801
11/12/2025 13:24:08.457 377   8.803
      377 8.803
      377 8.803
11/12/2025 13:24:07.534 457   8.816
      457 8.816
      457 8.816
11/12/2025 13:23:42.870 50   8.811
      50 8.811
      50 8.811
11/12/2025 13:18:06.193 50   8.805
      50 8.805
      50 8.805
11/12/2025 12:49:19.086 1   8.743
      1 8.743
      1 8.743
11/12/2025 12:40:28.542 173   8.746
      173 8.746
      173 8.746
11/12/2025 12:24:08.210 172   8.748
      172 8.748
      172 8.748
11/12/2025 12:17:49.858 1 929   8.741
      1 929 8.741
      1 929 8.741
11/12/2025 12:17:40.529 256   8.745
      256 8.745
      256 8.745
11/12/2025 12:06:28.861 235   8.739
      235 8.739
      235 8.739
11/12/2025 11:55:05.169 375   8.744
      375 8.744
      375 8.744
11/12/2025 11:54:36.571 10   8.736
      10 8.736
      10 8.736
11/12/2025 11:51:52.700 500   8.746
      500 8.746
      500 8.746
11/12/2025 11:45:36.309 25   8.746
      25 8.746
      25 8.746
11/12/2025 11:44:58.131 29   8.747
      29 8.747
      29 8.747
11/12/2025 11:36:41.939 5   8.741
      5 8.741
      5 8.741
11/12/2025 11:17:35.318 18   8.744
      18 8.744
      18 8.744
11/12/2025 11:16:33.572 1 185   8.749
      1 185 8.749
      1 185 8.749
11/12/2025 11:07:11.240 3   8.751
      3 8.751
      3 8.751
11/12/2025 10:53:24.947 400   8.747
      400 8.747
      400 8.747
11/12/2025 10:38:39.300 23   8.741
      23 8.741
      23 8.741
11/12/2025 10:37:09.278 75   8.749
      75 8.749
      75 8.749
11/12/2025 10:28:11.049 18   8.748
      18 8.748
      18 8.748
11/12/2025 10:12:40.421 25   8.754
      25 8.754
      25 8.754
11/12/2025 09:55:32.787 6   8.732
      6 8.732
      6 8.732
11/12/2025 09:46:15.824 2   8.729
      2 8.729
      2 8.729
11/12/2025 09:44:29.396 3   8.717
      3 8.717
      3 8.717
11/12/2025 09:44:15.516 5   8.731
      5 8.731
      5 8.731
11/12/2025 09:43:37.090 4   8.731
      4 8.731
      4 8.731
11/12/2025 09:39:32.060 1   8.732
      1 8.732
      1 8.732
11/12/2025 09:35:33.594 1   8.73
      1 8.73
      1 8.73
11/12/2025 09:35:31.886 1   8.73
      1 8.73
      1 8.73
11/12/2025 09:30:18.752 1   8.718
      1 8.718
      1 8.718
11/12/2025 09:30:14.471 1   8.733
      1 8.733
      1 8.733
11/12/2025 09:30:06.200 1   8.735
      1 8.735
      1 8.735
11/12/2025 09:25:15.491 1   8.735
      1 8.735
      1 8.735
11/12/2025 09:23:58.854 3   8.722
      3 8.722
      3 8.722
11/12/2025 09:23:39.405 3   8.737
      3 8.737
      3 8.737
11/12/2025 09:23:37.601 2   8.737
      2 8.737
      2 8.737
11/12/2025 09:22:33.734 1   8.738
      1 8.738
      1 8.738
11/12/2025 09:16:02.153 1   8.732
      1 8.732
      1 8.732
11/12/2025 09:15:28.320 3   8.714
      3 8.714
      3 8.714
11/12/2025 09:15:14.256 2   8.732
      2 8.732
      2 8.732
11/12/2025 09:10:08.181 3   8.729
      3 8.729
      3 8.729
11/12/2025 09:10:02.453 1   8.731
      1 8.731
      1 8.731
11/12/2025 09:09:34.578 1   8.731
      1 8.731
      1 8.731
11/12/2025 09:09:25.222 6   8.731
      6 8.731
      6 8.731
11/12/2025 09:08:58.159 3   8.717
      3 8.717
      3 8.717
11/12/2025 09:08:31.595 1   8.732
      1 8.732
      1 8.732
11/12/2025 09:05:36.836 1   8.738
      1 8.738
      1 8.738
11/12/2025 09:05:12.441 2 523   8.734
      2 523 8.734
      11 8.734
      2 496 8.734
      14 8.734
      1 8.734
      1 8.734
11/12/2025 08:39:16.593 6   8.677
      6 8.677
      6 8.677
11/12/2025 08:33:48.759 170   8.764
      170 8.764
      170 8.764
11/12/2025 08:32:12.097 1   8.767
      1 8.767
      1 8.767
11/12/2025 08:32:11.095 5   8.767
      5 8.767
      5 8.767
11/12/2025 08:23:58.838 200   8.673
      200 8.673
      200 8.673
11/12/2025 08:05:58.215 3   8.669
      3 8.669
      3 8.669
11/12/2025 08:05:53.897 4   8.758
      4 8.758
      4 8.758
11/12/2025 08:02:19.875 130   8.673
      5 8.673
      124 8.673
      1 8.673
      130 8.673
11/12/2025 08:00:08.294 2   8.764
      2 8.764
      2 8.764
11/12/2025 07:58:50.345 70   8.764
      70 8.764
      70 8.764
11/12/2025 07:42:01.065 295   8.77
      3 8.77
      292 8.77
      250 8.77
      45 8.77
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM