iShsIV-Digital Security UC.ETF

113

108

8.646

Date Time Volume Order Volume Price
05/12/2025 21:07:36.702 100   8.646
      100 8.646
      100 8.646
05/12/2025 18:44:20.176 35   8.639
      35 8.639
      35 8.639
05/12/2025 18:42:18.790 579   8.639
      579 8.639
      579 8.639
05/12/2025 18:40:39.070 450   8.638
      450 8.638
      450 8.638
05/12/2025 17:47:02.421 3   8.641
      3 8.641
      3 8.641
05/12/2025 17:36:28.927 10   8.639
      10 8.639
      10 8.639
05/12/2025 17:28:08.087 2   8.616
      2 8.616
      2 8.616
05/12/2025 17:28:06.045 8   8.628
      8 8.628
      8 8.628
05/12/2025 17:25:41.511 42   8.628
      42 8.628
      42 8.628
05/12/2025 17:21:38.518 350   8.629
      350 8.629
      350 8.629
05/12/2025 17:19:57.187 126   8.615
      126 8.615
      126 8.615
05/12/2025 17:19:06.450 71   8.626
      71 8.626
      71 8.626
05/12/2025 17:16:31.440 3   8.616
      3 8.616
      3 8.616
05/12/2025 17:16:18.555 12   8.627
      12 8.627
      12 8.627
05/12/2025 16:48:27.484 116   8.638
      116 8.638
      116 8.638
05/12/2025 16:48:11.675 68   8.648
      68 8.648
      68 8.648
05/12/2025 16:42:01.366 57   8.644
      57 8.644
      57 8.644
05/12/2025 16:24:37.501 750   8.649
      750 8.649
      750 8.649
05/12/2025 16:23:08.945 1 000   8.658
      1 000 8.658
      1 000 8.658
05/12/2025 16:10:42.061 68   8.631
      68 8.631
      68 8.631
05/12/2025 16:10:37.289 290   8.629
      290 8.629
      290 8.629
05/12/2025 16:00:05.326 3   8.618
      3 8.618
      3 8.618
05/12/2025 16:00:03.207 1   8.617
      1 8.617
      1 8.617
05/12/2025 15:37:03.625 30   8.59
      30 8.59
      30 8.59
05/12/2025 15:36:17.499 1   8.584
      1 8.584
      1 8.584
05/12/2025 15:32:43.128 12   8.606
      12 8.606
      12 8.606
05/12/2025 15:31:32.352 1   8.607
      1 8.607
      1 8.607
05/12/2025 15:24:43.665 210   8.595
      210 8.595
      210 8.595
05/12/2025 15:24:27.355 15   8.605
      15 8.605
      15 8.605
05/12/2025 14:48:52.230 40   8.591
      40 8.591
      40 8.591
05/12/2025 14:16:55.044 28   8.612
      28 8.612
      28 8.612
05/12/2025 14:12:12.438 58   8.613
      58 8.613
      58 8.613
05/12/2025 13:54:09.308 612   8.611
      612 8.611
      612 8.611
05/12/2025 13:36:17.714 150   8.616
      10 8.616
      150 8.616
      140 8.616
05/12/2025 13:23:04.151 15   8.616
      15 8.616
      15 8.616
05/12/2025 13:21:33.769 15   8.623
      15 8.623
      15 8.623
05/12/2025 13:08:16.893 58   8.621
      58 8.621
      58 8.621
05/12/2025 12:57:36.389 1 194   8.613
      1 194 8.613
      1 194 8.613
05/12/2025 12:57:35.576 1 235   8.623
      1 235 8.623
      1 235 8.623
05/12/2025 12:33:08.433 35   8.622
      35 8.622
      35 8.622
05/12/2025 12:31:48.892 348   8.622
      348 8.622
      348 8.622
05/12/2025 12:11:51.098 12   8.61
      12 8.61
      12 8.61
05/12/2025 12:06:45.801 6 698   8.609
      6 698 8.609
      6 698 8.609
05/12/2025 11:54:53.297 4   8.608
      4 8.608
      4 8.608
05/12/2025 11:40:34.734 1   8.612
      1 8.612
      1 8.612
05/12/2025 11:40:33.994 34   8.612
      34 8.612
      34 8.612
05/12/2025 11:33:29.125 11   8.611
      11 8.611
      11 8.611
05/12/2025 11:32:18.205 100   8.614
      100 8.614
      100 8.614
05/12/2025 11:27:49.841 1   8.601
      1 8.601
      1 8.601
05/12/2025 11:26:47.320 847   8.612
      847 8.612
      847 8.612
05/12/2025 11:14:31.481 3   8.598
      3 8.598
      3 8.598
05/12/2025 11:14:01.682 2   8.613
      2 8.613
      2 8.613
05/12/2025 10:55:58.057 1 700   8.61
      1 700 8.61
      54 8.61
      1 646 8.61
05/12/2025 10:33:19.398 500   8.601
      500 8.601
      500 8.601
05/12/2025 10:23:39.910 80   8.60
      80 8.60
      80 8.60
05/12/2025 10:23:16.367 500   8.60
      500 8.60
      500 8.60
05/12/2025 10:22:05.583 17   8.593
      17 8.593
      17 8.593
05/12/2025 10:16:59.437 2   8.608
      2 8.608
      2 8.608
05/12/2025 10:16:32.955 2   8.609
      2 8.609
      2 8.609
05/12/2025 10:14:03.341 1 306   8.60
      1 306 8.60
      1 306 8.60
05/12/2025 10:13:54.718 7   8.606
      7 8.606
      7 8.606
05/12/2025 10:03:16.914 1   8.607
      1 8.607
      1 8.607
05/12/2025 10:03:15.890 46   8.607
      46 8.607
      46 8.607
05/12/2025 09:55:24.945 34   8.611
      34 8.611
      34 8.611
05/12/2025 09:50:40.765 116   8.612
      116 8.612
      116 8.612
05/12/2025 09:47:30.260 3   8.611
      3 8.611
      3 8.611
05/12/2025 09:47:03.784 5   8.612
      5 8.612
      5 8.612
05/12/2025 09:46:23.711 2   8.611
      2 8.611
      2 8.611
05/12/2025 09:46:08.814 3   8.612
      3 8.612
      3 8.612
05/12/2025 09:45:41.022 5   8.613
      5 8.613
      5 8.613
05/12/2025 09:45:34.279 2   8.614
      2 8.614
      2 8.614
05/12/2025 09:40:01.759 1   8.609
      1 8.609
      1 8.609
05/12/2025 09:36:41.306 1   8.615
      1 8.615
      1 8.615
05/12/2025 09:36:30.248 3   8.607
      3 8.607
      3 8.607
05/12/2025 09:36:02.960 1   8.615
      1 8.615
      1 8.615
05/12/2025 09:35:32.271 1   8.615
      1 8.615
      1 8.615
05/12/2025 09:34:35.392 1   8.615
      1 8.615
      1 8.615
05/12/2025 09:33:20.238 35   8.606
      35 8.606
      35 8.606
05/12/2025 09:32:03.941 1   8.614
      1 8.614
      1 8.614
05/12/2025 09:32:00.017 3   8.606
      3 8.606
      3 8.606
05/12/2025 09:31:38.180 2   8.614
      2 8.614
      2 8.614
05/12/2025 09:30:14.550 1   8.606
      1 8.606
      1 8.606
05/12/2025 09:30:01.478 5   8.609
      5 8.609
      5 8.609
05/12/2025 09:25:57.589 23   8.607
      23 8.607
      23 8.607
05/12/2025 09:25:16.695 2   8.611
      2 8.611
      2 8.611
05/12/2025 09:25:15.744 1   8.611
      1 8.611
      1 8.611
05/12/2025 09:21:36.524 2   8.611
      2 8.611
      2 8.611
05/12/2025 09:19:15.815 11   8.61
      11 8.61
      11 8.61
05/12/2025 09:19:03.341 1   8.613
      1 8.613
      1 8.613
05/12/2025 09:14:13.066 1   8.608
      1 8.608
      1 8.608
05/12/2025 09:14:00.892 3   8.599
      3 8.599
      3 8.599
05/12/2025 09:13:35.628 1   8.608
      1 8.608
      1 8.608
05/12/2025 09:12:08.265 2   8.606
      2 8.606
      2 8.606
05/12/2025 09:08:10.182 5   8.605
      5 8.605
      5 8.605
05/12/2025 09:07:39.908 1   8.604
      1 8.604
      1 8.604
05/12/2025 09:07:30.143 3   8.599
      3 8.599
      3 8.599
05/12/2025 09:07:07.582 1   8.603
      1 8.603
      1 8.603
05/12/2025 09:05:13.411 41   8.608
      3 8.608
      41 8.608
      1 8.608
      1 8.608
      35 8.608
      1 8.608
05/12/2025 08:56:02.747 2   8.687
      2 8.687
      2 8.687
05/12/2025 08:44:56.575 8   8.591
      8 8.591
      8 8.591
05/12/2025 08:22:07.295 27   8.682
      27 8.682
      27 8.682
05/12/2025 08:15:37.945 1   8.682
      1 8.682
      1 8.682
05/12/2025 08:15:03.131 8   8.589
      8 8.589
      8 8.589
05/12/2025 08:08:52.893 25   8.687
      25 8.687
      25 8.687
05/12/2025 08:06:01.642 3   8.69
      3 8.69
      3 8.69
05/12/2025 08:00:34.632 3   8.594
      3 8.594
      3 8.594
05/12/2025 08:00:15.368 58   8.688
      58 8.688
      58 8.688
05/12/2025 08:00:07.415 6   8.688
      6 8.688
      6 8.688
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM