iShsIV-Digital Security UC.ETF

54

53

8.72

Date Time Volume Order Volume Price
17/09/2025 14:32:00.076 1 115   8.72
      1 115 8.72
      1 115 8.72
17/09/2025 14:09:13.532 1   8.721
      1 8.721
      1 8.721
17/09/2025 14:07:53.959 58   8.724
      58 8.724
      58 8.724
17/09/2025 13:39:03.467 114   8.722
      114 8.722
      114 8.722
17/09/2025 12:50:46.619 50   8.717
      50 8.717
      50 8.717
17/09/2025 12:45:47.608 100   8.712
      100 8.712
      100 8.712
17/09/2025 12:20:25.545 1   8.722
      1 8.722
      1 8.722
17/09/2025 12:20:20.129 630   8.722
      630 8.722
      630 8.722
17/09/2025 12:15:52.942 5   8.716
      5 8.716
      5 8.716
17/09/2025 12:07:03.418 12   8.718
      12 8.718
      12 8.718
17/09/2025 11:58:28.954 630   8.717
      630 8.717
      630 8.717
17/09/2025 11:34:08.001 128   8.715
      128 8.715
      128 8.715
17/09/2025 11:33:45.714 10   8.724
      10 8.724
      10 8.724
17/09/2025 11:23:46.138 866   8.719
      866 8.719
      866 8.719
17/09/2025 11:20:46.757 21   8.708
      21 8.708
      21 8.708
17/09/2025 11:09:35.195 12   8.712
      12 8.712
      12 8.712
17/09/2025 11:06:03.918 247   8.717
      247 8.717
      247 8.717
17/09/2025 10:55:13.079 1 000   8.708
      1 000 8.708
      1 000 8.708
17/09/2025 10:51:21.945 159   8.713
      159 8.713
      159 8.713
17/09/2025 10:50:53.831 99   8.717
      99 8.717
      99 8.717
17/09/2025 10:46:03.165 3   8.704
      3 8.704
      3 8.704
17/09/2025 10:44:25.579 1   8.708
      1 8.708
      1 8.708
17/09/2025 10:43:52.263 1   8.705
      1 8.705
      1 8.705
17/09/2025 10:43:04.475 137   8.701
      137 8.701
      137 8.701
17/09/2025 10:35:39.468 1 147   8.713
      1 147 8.713
      1 147 8.713
17/09/2025 10:08:27.300 71   8.721
      71 8.721
      71 8.721
17/09/2025 09:50:35.198 25   8.722
      25 8.722
      25 8.722
17/09/2025 09:41:17.419 3   8.722
      3 8.722
      3 8.722
17/09/2025 09:41:09.161 7   8.724
      7 8.724
      7 8.724
17/09/2025 09:41:05.541 2   8.724
      2 8.724
      2 8.724
17/09/2025 09:38:07.448 5   8.726
      5 8.726
      5 8.726
17/09/2025 09:34:36.284 1   8.726
      1 8.726
      1 8.726
17/09/2025 09:33:54.728 3   8.722
      3 8.722
      3 8.722
17/09/2025 09:33:32.800 1   8.726
      1 8.726
      1 8.726
17/09/2025 09:31:06.650 1   8.722
      1 8.722
      1 8.722
17/09/2025 09:30:22.353 2   8.722
      2 8.722
      2 8.722
17/09/2025 09:30:15.233 1   8.722
      1 8.722
      1 8.722
17/09/2025 09:29:02.601 1   8.722
      1 8.722
      1 8.722
17/09/2025 09:27:02.591 1   8.721
      1 8.721
      1 8.721
17/09/2025 09:25:04.995 3   8.719
      3 8.719
      3 8.719
17/09/2025 09:23:18.625 3   8.717
      3 8.717
      3 8.717
17/09/2025 09:23:01.515 1   8.722
      1 8.722
      1 8.722
17/09/2025 09:21:39.015 2   8.717
      2 8.717
      2 8.717
17/09/2025 09:20:03.498 1   8.714
      1 8.714
      1 8.714
17/09/2025 09:19:02.927 3   8.711
      3 8.711
      3 8.711
17/09/2025 09:18:32.141 1   8.715
      1 8.715
      1 8.715
17/09/2025 09:16:38.642 2   8.715
      2 8.715
      2 8.715
17/09/2025 09:14:03.088 1   8.716
      1 8.716
      1 8.716
17/09/2025 09:05:05.977 13   8.719
      13 8.719
      13 8.719
17/09/2025 08:56:57.206 230   8.708
      230 8.708
      230 8.708
17/09/2025 08:05:39.565 3   8.702
      3 8.702
      3 8.702
17/09/2025 07:40:13.179 500   8.643
      500 8.643
      500 8.643
17/09/2025 07:35:30.975 1 150   8.702
      1 8.702
      1 096 8.702
      53 8.702
      1 150 8.702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM