iShsIV-Digital Security UC.ETF

102

99

8.642

Date Time Volume Order Volume Price
04/12/2025 18:08:42.396 100   8.642
      2 8.642
      98 8.642
      100 8.642
04/12/2025 17:25:10.540 8   8.595
      8 8.595
      8 8.595
04/12/2025 17:20:26.473 6   8.601
      6 8.601
      6 8.601
04/12/2025 17:14:01.345 3   8.591
      3 8.591
      3 8.591
04/12/2025 17:13:23.242 15   8.59
      15 8.59
      15 8.59
04/12/2025 17:09:54.380 2   8.594
      2 8.594
      2 8.594
04/12/2025 16:45:31.369 3   8.594
      3 8.594
      3 8.594
04/12/2025 16:31:42.460 5   8.59
      5 8.59
      5 8.59
04/12/2025 16:20:13.041 430   8.589
      430 8.589
      430 8.589
04/12/2025 16:05:25.570 1   8.567
      1 8.567
      1 8.567
04/12/2025 16:00:04.470 2   8.58
      2 8.58
      2 8.58
04/12/2025 15:56:19.590 1 855   8.571
      1 855 8.571
      1 855 8.571
04/12/2025 15:45:54.676 1   8.591
      1 8.591
      1 8.591
04/12/2025 15:37:32.681 7   8.575
      7 8.575
      7 8.575
04/12/2025 15:36:52.548 65   8.572
      65 8.572
      65 8.572
04/12/2025 15:36:15.042 1   8.564
      1 8.564
      1 8.564
04/12/2025 15:26:52.631 35   8.563
      35 8.563
      35 8.563
04/12/2025 15:13:32.712 1   8.578
      1 8.578
      1 8.578
04/12/2025 15:12:57.584 50   8.578
      50 8.578
      50 8.578
04/12/2025 15:01:38.401 3   8.557
      3 8.557
      3 8.557
04/12/2025 14:47:32.890 85   8.563
      85 8.563
      85 8.563
04/12/2025 14:45:39.879 1   8.574
      1 8.574
      1 8.574
04/12/2025 14:45:38.686 1   8.574
      1 8.574
      1 8.574
04/12/2025 14:40:26.707 48   8.562
      48 8.562
      48 8.562
04/12/2025 14:38:50.646 17   8.576
      17 8.576
      17 8.576
04/12/2025 14:38:14.285 2   8.576
      2 8.576
      2 8.576
04/12/2025 14:36:42.116 12   8.58
      12 8.58
      12 8.58
04/12/2025 13:58:38.001 120   8.583
      120 8.583
      120 8.583
04/12/2025 13:56:38.539 35   8.571
      35 8.571
      35 8.571
04/12/2025 13:54:04.911 31   8.587
      31 8.587
      31 8.587
04/12/2025 13:40:33.070 34   8.581
      34 8.581
      34 8.581
04/12/2025 13:40:30.445 885   8.581
      885 8.581
      885 8.581
04/12/2025 12:57:55.028 234   8.567
      234 8.567
      234 8.567
04/12/2025 12:53:08.285 1   8.571
      1 8.571
      1 8.571
04/12/2025 12:52:37.898 6   8.559
      6 8.559
      6 8.559
04/12/2025 12:43:02.858 154   8.562
      154 8.562
      154 8.562
04/12/2025 12:31:49.420 50   8.564
      50 8.564
      50 8.564
04/12/2025 12:30:58.863 59   8.559
      59 8.559
      59 8.559
04/12/2025 12:26:46.587 13   8.559
      13 8.559
      13 8.559
04/12/2025 11:59:12.204 1   8.578
      1 8.578
      1 8.578
04/12/2025 11:52:50.666 30   8.577
      30 8.577
      30 8.577
04/12/2025 11:46:20.085 4   8.571
      4 8.571
      4 8.571
04/12/2025 11:45:17.099 35   8.578
      35 8.578
      35 8.578
04/12/2025 11:41:38.135 186   8.57
      186 8.57
      186 8.57
04/12/2025 11:31:26.821 3   8.571
      3 8.571
      3 8.571
04/12/2025 11:30:24.891 36   8.577
      36 8.577
      36 8.577
04/12/2025 11:29:03.042 636   8.571
      636 8.571
      636 8.571
04/12/2025 11:15:04.366 351   8.568
      351 8.568
      351 8.568
04/12/2025 11:02:03.685 17   8.561
      17 8.561
      17 8.561
04/12/2025 10:39:24.859 200   8.569
      200 8.569
      200 8.569
04/12/2025 10:22:06.836 13   8.559
      13 8.559
      13 8.559
04/12/2025 10:21:26.264 100   8.562
      100 8.562
      100 8.562
04/12/2025 10:20:38.441 1   8.557
      1 8.557
      1 8.557
04/12/2025 10:20:05.029 22   8.552
      22 8.552
      22 8.552
04/12/2025 10:17:26.545 23   8.558
      23 8.558
      23 8.558
04/12/2025 10:09:27.499 13   8.567
      13 8.567
      13 8.567
04/12/2025 09:48:37.158 158   8.556
      158 8.556
      158 8.556
04/12/2025 09:47:59.923 3   8.556
      3 8.556
      3 8.556
04/12/2025 09:47:42.205 2   8.568
      2 8.568
      2 8.568
04/12/2025 09:45:39.039 5   8.57
      5 8.57
      5 8.57
04/12/2025 09:40:01.583 1   8.57
      1 8.57
      1 8.57
04/12/2025 09:38:33.090 59   8.557
      59 8.557
      59 8.557
04/12/2025 09:36:33.611 1   8.57
      1 8.57
      1 8.57
04/12/2025 09:36:02.527 1   8.57
      1 8.57
      1 8.57
04/12/2025 09:31:49.497 280   8.557
      280 8.557
      280 8.557
04/12/2025 09:31:02.582 1   8.57
      1 8.57
      1 8.57
04/12/2025 09:30:13.184 1   8.556
      1 8.556
      1 8.556
04/12/2025 09:25:59.392 13   8.57
      13 8.57
      13 8.57
04/12/2025 09:25:58.997 35   8.558
      35 8.558
      35 8.558
04/12/2025 09:25:36.404 77   8.57
      77 8.57
      77 8.57
04/12/2025 09:25:15.453 1   8.571
      1 8.571
      1 8.571
04/12/2025 09:23:35.210 3   8.577
      3 8.577
      3 8.577
04/12/2025 09:23:29.891 3   8.564
      3 8.564
      3 8.564
04/12/2025 09:23:13.080 2   8.578
      2 8.578
      2 8.578
04/12/2025 09:22:06.557 1   8.578
      1 8.578
      1 8.578
04/12/2025 09:13:32.063 1   8.583
      1 8.583
      1 8.583
04/12/2025 09:11:29.956 3   8.57
      3 8.57
      3 8.57
04/12/2025 09:11:11.240 2   8.588
      2 8.588
      2 8.588
04/12/2025 09:08:05.081 1   8.591
      1 8.591
      1 8.591
04/12/2025 09:06:36.719 3   8.589
      3 8.589
      3 8.589
04/12/2025 09:06:03.419 1   8.589
      1 8.589
      1 8.589
04/12/2025 09:06:01.310 3   8.571
      3 8.571
      3 8.571
04/12/2025 09:05:37.261 1   8.589
      1 8.589
      1 8.589
04/12/2025 09:05:07.645 20   8.571
      20 8.571
      20 8.571
04/12/2025 09:05:03.364 26   8.571
      1 8.571
      26 8.571
      1 8.571
      24 8.571
04/12/2025 08:53:41.617 10   8.607
      10 8.607
      10 8.607
04/12/2025 08:49:57.839 24   8.609
      24 8.609
      24 8.609
04/12/2025 08:44:53.098 26   8.516
      26 8.516
      26 8.516
04/12/2025 08:33:42.676 100   8.613
      100 8.613
      100 8.613
04/12/2025 08:28:44.533 1 000   8.518
      1 000 8.518
      1 000 8.518
04/12/2025 08:26:07.872 107   8.518
      107 8.518
      107 8.518
04/12/2025 08:17:16.133 26   8.515
      26 8.515
      26 8.515
04/12/2025 08:06:18.957 6   8.612
      6 8.612
      6 8.612
04/12/2025 08:06:08.204 1   8.612
      1 8.612
      1 8.612
04/12/2025 08:05:53.517 2   8.517
      2 8.517
      2 8.517
04/12/2025 08:01:00.339 3   8.515
      3 8.515
      3 8.515
04/12/2025 08:00:21.103 15   8.515
      15 8.515
      15 8.515
04/12/2025 08:00:17.394 10   8.61
      10 8.61
      10 8.61
04/12/2025 07:37:08.402 32   8.517
      20 8.517
      32 8.517
      12 8.517
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM