iShsIV-Digital Security UC.ETF

144

130

8.691

Date Time Volume Order Volume Price
08/12/2025 18:12:58.989 47   8.691
      47 8.691
      47 8.691
08/12/2025 18:05:08.038 353   8.685
      196 8.685
      157 8.685
      353 8.685
08/12/2025 17:51:45.602 6   8.749
      6 8.749
      6 8.749
08/12/2025 17:50:28.332 29   8.751
      17 8.751
      12 8.751
      29 8.751
08/12/2025 17:28:44.845 170   8.725
      170 8.725
      170 8.725
08/12/2025 17:27:51.677 497   8.734
      497 8.734
      437 8.734
      60 8.734
08/12/2025 17:22:26.442 2   8.73
      2 8.73
      2 8.73
08/12/2025 17:11:47.991 10   8.725
      10 8.725
      10 8.725
08/12/2025 17:09:50.673 20   8.721
      20 8.721
      20 8.721
08/12/2025 17:01:07.704 59   8.703
      59 8.703
      59 8.703
08/12/2025 16:54:19.645 183   8.711
      183 8.711
      183 8.711
08/12/2025 16:42:23.954 34   8.733
      34 8.733
      34 8.733
08/12/2025 16:38:09.749 127   8.729
      127 8.729
      127 8.729
08/12/2025 16:27:17.488 50   8.717
      50 8.717
      50 8.717
08/12/2025 16:25:07.980 20   8.734
      20 8.734
      20 8.734
08/12/2025 16:22:03.690 150   8.743
      150 8.743
      150 8.743
08/12/2025 16:06:06.454 54   8.741
      1 8.741
      54 8.741
      53 8.741
08/12/2025 16:03:47.472 400   8.735
      400 8.735
      400 8.735
08/12/2025 16:00:53.102 12   8.735
      12 8.735
      12 8.735
08/12/2025 16:00:02.195 2   8.732
      2 8.732
      2 8.732
08/12/2025 15:59:25.782 300   8.719
      300 8.719
      300 8.719
08/12/2025 15:46:11.868 28   8.71
      28 8.71
      28 8.71
08/12/2025 15:46:00.345 17   8.712
      17 8.712
      17 8.712
08/12/2025 15:43:57.526 27   8.725
      27 8.725
      27 8.725
08/12/2025 15:38:37.543 2   8.708
      2 8.708
      2 8.708
08/12/2025 15:36:55.538 5 293   8.723
      5 293 8.723
      5 293 8.723
08/12/2025 15:35:08.445 1 000   8.719
      1 000 8.719
      1 000 8.719
08/12/2025 15:32:58.725 2 319   8.70
      69 8.70
      2 319 8.70
      2 250 8.70
08/12/2025 15:27:07.762 10   8.685
      10 8.685
      10 8.685
08/12/2025 15:17:14.126 4   8.676
      4 8.676
      4 8.676
08/12/2025 14:20:22.477 23   8.671
      23 8.671
      23 8.671
08/12/2025 13:57:20.266 50   8.678
      50 8.678
      50 8.678
08/12/2025 13:54:03.010 1 156   8.678
      1 156 8.678
      1 156 8.678
08/12/2025 13:43:34.556 1   8.682
      1 8.682
      1 8.682
08/12/2025 13:43:15.602 194   8.679
      194 8.679
      15 8.679
      179 8.679
08/12/2025 13:33:40.966 15   8.679
      15 8.679
      15 8.679
08/12/2025 13:20:57.110 330   8.68
      330 8.68
      330 8.68
08/12/2025 13:20:28.721 1 955   8.684
      1 955 8.684
      1 955 8.684
08/12/2025 13:17:49.469 31   8.682
      31 8.682
      31 8.682
08/12/2025 13:15:53.739 200   8.68
      200 8.68
      200 8.68
08/12/2025 13:09:01.955 29   8.673
      29 8.673
      29 8.673
08/12/2025 12:58:41.177 4   8.678
      4 8.678
      4 8.678
08/12/2025 12:39:44.359 1   8.68
      1 8.68
      1 8.68
08/12/2025 11:56:09.364 3   8.67
      3 8.67
      3 8.67
08/12/2025 11:56:01.911 1   8.681
      1 8.681
      1 8.681
08/12/2025 11:36:59.876 225   8.67
      225 8.67
      225 8.67
08/12/2025 11:29:30.162 500   8.681
      500 8.681
      500 8.681
08/12/2025 11:25:50.562 596   8.667
      596 8.667
      596 8.667
08/12/2025 11:22:47.931 1   8.666
      1 8.666
      1 8.666
08/12/2025 11:21:44.616 50   8.677
      50 8.677
      50 8.677
08/12/2025 11:01:26.510 12   8.684
      12 8.684
      12 8.684
08/12/2025 10:54:03.875 1   8.682
      1 8.682
      1 8.682
08/12/2025 10:52:29.012 1   8.682
      1 8.682
      1 8.682
08/12/2025 10:52:28.325 1   8.683
      1 8.683
      1 8.683
08/12/2025 10:48:08.765 25   8.68
      25 8.68
      25 8.68
08/12/2025 10:47:51.749 58   8.682
      58 8.682
      58 8.682
08/12/2025 10:42:38.462 2   8.686
      2 8.686
      2 8.686
08/12/2025 10:42:14.012 2   8.686
      2 8.686
      2 8.686
08/12/2025 10:38:38.338 3   8.687
      3 8.687
      3 8.687
08/12/2025 10:37:08.105 3   8.676
      3 8.676
      3 8.676
08/12/2025 10:36:37.009 5   8.686
      5 8.686
      5 8.686
08/12/2025 10:35:19.415 6   8.686
      6 8.686
      6 8.686
08/12/2025 10:31:11.797 6   8.675
      6 8.675
      6 8.675
08/12/2025 10:30:14.084 7   8.673
      7 8.673
      7 8.673
08/12/2025 10:29:32.596 2   8.675
      2 8.675
      2 8.675
08/12/2025 10:25:01.798 1   8.675
      1 8.675
      1 8.675
08/12/2025 10:23:38.815 21   8.673
      21 8.673
      21 8.673
08/12/2025 10:23:34.912 700   8.677
      700 8.677
      700 8.677
08/12/2025 10:22:33.021 12   8.676
      12 8.676
      12 8.676
08/12/2025 10:21:38.330 3   8.672
      3 8.672
      3 8.672
08/12/2025 10:21:31.852 24   8.675
      24 8.675
      24 8.675
08/12/2025 10:21:04.890 1   8.675
      1 8.675
      1 8.675
08/12/2025 10:20:32.407 1   8.676
      1 8.676
      1 8.676
08/12/2025 10:19:13.026 2   8.672
      2 8.672
      2 8.672
08/12/2025 10:18:08.039 3   8.669
      3 8.669
      3 8.669
08/12/2025 10:17:44.092 2   8.672
      2 8.672
      2 8.672
08/12/2025 10:14:03.747 1   8.672
      1 8.672
      1 8.672
08/12/2025 10:12:34.313 1   8.669
      1 8.669
      1 8.669
08/12/2025 10:06:40.104 12   8.665
      12 8.665
      12 8.665
08/12/2025 10:02:52.798 2 500   8.66
      2 500 8.66
      2 500 8.66
08/12/2025 09:52:36.463 2 308   8.651
      2 308 8.651
      2 308 8.651
08/12/2025 09:52:03.182 233   8.651
      233 8.651
      233 8.651
08/12/2025 09:50:41.628 6   8.654
      6 8.654
      6 8.654
08/12/2025 09:45:22.315 8   8.653
      8 8.653
      8 8.653
08/12/2025 09:42:04.071 1   8.661
      1 8.661
      1 8.661
08/12/2025 09:37:35.339 577   8.66
      577 8.66
      577 8.66
08/12/2025 09:37:31.105 4 518   8.66
      4 518 8.66
      4 518 8.66
08/12/2025 09:35:10.507 5   8.661
      5 8.661
      5 8.661
08/12/2025 09:34:05.788 10   8.658
      10 8.658
      10 8.658
08/12/2025 09:33:39.368 3   8.656
      3 8.656
      3 8.656
08/12/2025 09:33:10.190 1   8.659
      1 8.659
      1 8.659
08/12/2025 09:31:02.907 4   8.656
      4 8.656
      4 8.656
08/12/2025 09:30:43.027 42   8.664
      42 8.664
      42 8.664
08/12/2025 09:30:27.966 1 164   8.664
      1 164 8.664
      1 164 8.664
08/12/2025 09:30:24.343 1   8.664
      1 8.664
      1 8.664
08/12/2025 09:30:16.976 17   8.664
      17 8.664
      17 8.664
08/12/2025 09:30:09.242 2   8.664
      2 8.664
      2 8.664
08/12/2025 09:25:17.323 1   8.658
      1 8.658
      1 8.658
08/12/2025 09:24:36.153 1   8.658
      1 8.658
      1 8.658
08/12/2025 09:22:46.889 2   8.658
      2 8.658
      2 8.658
08/12/2025 09:17:06.490 1   8.663
      1 8.663
      1 8.663
08/12/2025 09:15:08.183 4   8.65
      4 8.65
      4 8.65
08/12/2025 09:14:44.141 1   8.665
      1 8.665
      1 8.665
08/12/2025 09:14:37.206 1   8.66
      1 8.66
      1 8.66
08/12/2025 09:11:08.456 1   8.66
      1 8.66
      1 8.66
08/12/2025 09:10:03.158 1   8.66
      1 8.66
      1 8.66
08/12/2025 09:07:43.895 1   8.665
      1 8.665
      1 8.665
08/12/2025 09:07:42.990 3   8.665
      3 8.665
      3 8.665
08/12/2025 09:05:38.841 3   8.646
      3 8.646
      3 8.646
08/12/2025 09:05:36.889 1   8.666
      1 8.666
      1 8.666
08/12/2025 09:05:27.639 30   8.666
      30 8.666
      30 8.666
08/12/2025 09:05:27.466 1   8.666
      1 8.666
      1 8.666
08/12/2025 09:05:25.496 34   8.666
      34 8.666
      34 8.666
08/12/2025 08:39:34.328 231   8.665
      231 8.665
      231 8.665
08/12/2025 08:38:22.205 8   8.666
      8 8.666
      8 8.666
08/12/2025 08:35:31.554 115   8.666
      115 8.666
      115 8.666
08/12/2025 08:31:55.442 58   8.577
      58 8.577
      58 8.577
08/12/2025 08:30:57.511 5   8.669
      5 8.669
      5 8.669
08/12/2025 08:08:43.441 3   8.667
      3 8.667
      3 8.667
08/12/2025 08:07:32.026 7   8.667
      7 8.667
      7 8.667
08/12/2025 08:00:51.608 6   8.571
      6 8.571
      6 8.571
08/12/2025 08:00:43.062 3   8.666
      3 8.666
      3 8.666
08/12/2025 08:00:39.139 2   8.574
      2 8.574
      2 8.574
08/12/2025 08:00:30.106 35   8.572
      35 8.572
      35 8.572
08/12/2025 08:00:29.993 70   8.664
      16 8.664
      54 8.664
      70 8.664
08/12/2025 08:00:16.909 100   8.665
      15 8.665
      85 8.665
      100 8.665
08/12/2025 07:39:43.395 10   8.58
      10 8.58
      10 8.58
08/12/2025 07:35:35.915 600   8.58
      600 8.58
      600 8.58
08/12/2025 07:35:35.627 40   8.58
      20 8.58
      40 8.58
      20 8.58
08/12/2025 07:34:37.234 935   8.603
      150 8.603
      700 8.603
      85 8.603
      786 8.603
      10 8.603
      20 8.603
      115 8.603
      4 8.603
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM