iShsIV-Digital Security UC.ETF

111

104

8.393

Date Time Volume Order Volume Price
19/11/2025 19:33:17.590 8   8.393
      8 8.393
      8 8.393
19/11/2025 19:22:16.001 50   8.482
      50 8.482
      50 8.482
19/11/2025 19:00:55.708 1   8.401
      1 8.401
      1 8.401
19/11/2025 18:52:12.247 880   8.403
      880 8.403
      880 8.403
19/11/2025 18:43:46.159 590   8.474
      299 8.474
      291 8.474
      590 8.474
19/11/2025 18:40:37.616 1   8.38
      1 8.38
      1 8.38
19/11/2025 17:57:13.437 1 850   8.417
      299 8.417
      1 551 8.417
      1 850 8.417
19/11/2025 17:26:40.873 169   8.451
      169 8.451
      169 8.451
19/11/2025 17:08:23.164 11   8.452
      11 8.452
      11 8.452
19/11/2025 16:55:59.932 12   8.469
      12 8.469
      12 8.469
19/11/2025 16:53:09.397 200   8.477
      200 8.477
      200 8.477
19/11/2025 16:24:22.459 51   8.49
      51 8.49
      51 8.49
19/11/2025 16:21:45.849 250   8.509
      250 8.509
      250 8.509
19/11/2025 16:07:23.527 1   8.499
      1 8.499
      1 8.499
19/11/2025 16:00:02.497 1   8.49
      1 8.49
      1 8.49
19/11/2025 15:55:39.399 100   8.477
      100 8.477
      100 8.477
19/11/2025 15:53:33.488 31   8.484
      31 8.484
      31 8.484
19/11/2025 15:46:33.292 1   8.461
      1 8.461
      1 8.461
19/11/2025 15:45:41.089 1   8.447
      1 8.447
      1 8.447
19/11/2025 15:36:16.991 1   8.447
      1 8.447
      1 8.447
19/11/2025 15:29:08.421 30   8.458
      30 8.458
      30 8.458
19/11/2025 15:17:39.944 500   8.469
      500 8.469
      500 8.469
19/11/2025 15:10:28.995 514   8.468
      514 8.468
      514 8.468
19/11/2025 15:04:55.720 321   8.459
      321 8.459
      321 8.459
19/11/2025 14:44:19.332 909   8.456
      909 8.456
      909 8.456
19/11/2025 14:40:52.466 273   8.457
      273 8.457
      273 8.457
19/11/2025 14:15:26.592 6   8.459
      6 8.459
      6 8.459
19/11/2025 13:52:46.811 299   8.466
      299 8.466
      299 8.466
19/11/2025 13:42:37.749 3   8.475
      3 8.475
      3 8.475
19/11/2025 13:21:00.387 10   8.46
      10 8.46
      10 8.46
19/11/2025 13:20:44.413 10   8.46
      10 8.46
      10 8.46
19/11/2025 13:20:40.792 19   8.46
      19 8.46
      19 8.46
19/11/2025 13:20:37.370 19   8.46
      19 8.46
      19 8.46
19/11/2025 12:29:47.046 94   8.474
      94 8.474
      94 8.474
19/11/2025 12:29:19.037 8   8.476
      8 8.476
      8 8.476
19/11/2025 12:15:41.915 2   8.471
      2 8.471
      2 8.471
19/11/2025 12:04:32.357 62   8.475
      62 8.475
      62 8.475
19/11/2025 11:47:15.045 284   8.484
      284 8.484
      284 8.484
19/11/2025 11:44:39.380 2 000   8.468
      2 000 8.468
      2 000 8.468
19/11/2025 11:40:15.095 34   8.479
      34 8.479
      34 8.479
19/11/2025 11:31:36.224 130   8.479
      130 8.479
      130 8.479
19/11/2025 11:31:35.405 407   8.485
      407 8.485
      407 8.485
19/11/2025 11:30:36.328 685   8.479
      685 8.479
      685 8.479
19/11/2025 11:25:18.106 234   8.472
      234 8.472
      234 8.472
19/11/2025 11:15:49.545 64   8.468
      64 8.468
      64 8.468
19/11/2025 11:14:47.103 557   8.475
      557 8.475
      557 8.475
19/11/2025 11:07:58.542 181   8.465
      181 8.465
      181 8.465
19/11/2025 11:04:36.596 1   8.479
      1 8.479
      1 8.479
19/11/2025 10:53:36.594 591   8.474
      591 8.474
      591 8.474
19/11/2025 10:48:50.261 160   8.474
      160 8.474
      160 8.474
19/11/2025 10:43:01.667 800   8.453
      800 8.453
      800 8.453
19/11/2025 10:36:20.308 500   8.458
      500 8.458
      500 8.458
19/11/2025 10:35:13.403 600   8.458
      600 8.458
      600 8.458
19/11/2025 10:33:06.736 150   8.459
      150 8.459
      150 8.459
19/11/2025 10:25:00.700 80   8.45
      80 8.45
      80 8.45
19/11/2025 10:17:23.552 292   8.449
      292 8.449
      292 8.449
19/11/2025 10:15:50.219 6   8.458
      6 8.458
      6 8.458
19/11/2025 10:07:56.612 6   8.45
      6 8.45
      6 8.45
19/11/2025 09:59:32.577 1   8.456
      1 8.456
      1 8.456
19/11/2025 09:57:26.868 104   8.458
      104 8.458
      104 8.458
19/11/2025 09:44:11.595 2   8.458
      2 8.458
      2 8.458
19/11/2025 09:42:11.651 5   8.454
      5 8.454
      5 8.454
19/11/2025 09:40:39.199 3   8.448
      3 8.448
      3 8.448
19/11/2025 09:40:11.330 1   8.454
      1 8.454
      1 8.454
19/11/2025 09:38:37.965 1   8.459
      1 8.459
      1 8.459
19/11/2025 09:37:01.893 1   8.466
      1 8.466
      1 8.466
19/11/2025 09:32:39.182 3   8.452
      3 8.452
      3 8.452
19/11/2025 09:32:33.741 1   8.459
      1 8.459
      1 8.459
19/11/2025 09:32:32.331 1   8.459
      1 8.459
      1 8.459
19/11/2025 09:31:13.766 2   8.454
      2 8.454
      2 8.454
19/11/2025 09:30:34.221 1   8.454
      1 8.454
      1 8.454
19/11/2025 09:30:26.875 3   8.449
      3 8.449
      3 8.449
19/11/2025 09:30:08.663 1   8.454
      1 8.454
      1 8.454
19/11/2025 09:28:05.347 1 500   8.45
      1 500 8.45
      1 500 8.45
19/11/2025 09:23:52.523 100   8.441
      100 8.441
      100 8.441
19/11/2025 09:23:09.552 3   8.44
      3 8.44
      3 8.44
19/11/2025 09:22:41.168 3   8.445
      3 8.445
      3 8.445
19/11/2025 09:18:52.137 2   8.445
      2 8.445
      2 8.445
19/11/2025 09:16:35.335 1   8.437
      1 8.437
      1 8.437
19/11/2025 09:15:42.508 2   8.444
      2 8.444
      2 8.444
19/11/2025 09:14:11.177 5   8.444
      5 8.444
      5 8.444
19/11/2025 09:13:09.404 3   8.431
      3 8.431
      3 8.431
19/11/2025 09:13:05.788 1   8.445
      1 8.445
      1 8.445
19/11/2025 09:10:12.327 15   8.445
      15 8.445
      15 8.445
19/11/2025 09:09:13.169 1   8.447
      1 8.447
      1 8.447
19/11/2025 09:07:08.400 1   8.445
      1 8.445
      1 8.445
19/11/2025 09:06:43.953 3   8.449
      3 8.449
      3 8.449
19/11/2025 09:05:22.189 22   8.449
      22 8.449
      22 8.449
19/11/2025 09:04:32.957 1   8.449
      1 8.449
      1 8.449
19/11/2025 09:04:17.788 3   8.436
      3 8.436
      3 8.436
19/11/2025 09:04:00.500 11   8.444
      11 8.444
      6 8.444
      1 8.444
      2 8.444
      2 8.444
19/11/2025 08:56:44.239 2 500   8.391
      2 500 8.391
      2 500 8.391
19/11/2025 08:51:49.765 1   8.449
      1 8.449
      1 8.449
19/11/2025 08:51:22.869 343   8.384
      343 8.384
      343 8.384
19/11/2025 08:29:09.101 34   8.385
      34 8.385
      34 8.385
19/11/2025 08:21:03.840 1   8.449
      1 8.449
      1 8.449
19/11/2025 08:21:01.716 35   8.449
      35 8.449
      35 8.449
19/11/2025 08:16:32.013 72   8.387
      72 8.387
      72 8.387
19/11/2025 08:16:03.120 16   8.387
      16 8.387
      16 8.387
19/11/2025 08:01:02.898 3   8.369
      3 8.369
      3 8.369
19/11/2025 08:00:14.092 6   8.449
      6 8.449
      6 8.449
19/11/2025 08:00:07.356 121   8.449
      121 8.449
      121 8.449
19/11/2025 08:00:02.420 50   8.371
      50 8.371
      50 8.371
19/11/2025 07:36:42.302 101   8.37
      100 8.37
      101 8.37
      1 8.37
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM