iShsIV-Digital Security UC.ETF

117

114

8.586

Date Time Volume Order Volume Price
03/12/2025 21:24:53.624 50   8.586
      50 8.586
      50 8.586
03/12/2025 21:11:57.400 3   8.531
      3 8.531
      3 8.531
03/12/2025 20:57:14.668 116   8.582
      116 8.582
      116 8.582
03/12/2025 20:40:38.472 200   8.576
      200 8.576
      200 8.576
03/12/2025 20:13:10.297 1   8.573
      1 8.573
      1 8.573
03/12/2025 19:51:34.701 6   8.519
      6 8.519
      6 8.519
03/12/2025 19:38:01.712 12   8.575
      12 8.575
      12 8.575
03/12/2025 19:19:11.680 72   8.572
      72 8.572
      72 8.572
03/12/2025 18:39:08.705 175   8.572
      175 8.572
      175 8.572
03/12/2025 18:19:06.167 123   8.514
      123 8.514
      123 8.514
03/12/2025 17:33:22.319 261   8.511
      261 8.511
      261 8.511
03/12/2025 17:28:48.859 15   8.525
      15 8.525
      15 8.525
03/12/2025 17:22:22.829 50   8.539
      50 8.539
      50 8.539
03/12/2025 17:17:47.275 159   8.533
      159 8.533
      159 8.533
03/12/2025 17:02:52.830 1   8.528
      1 8.528
      1 8.528
03/12/2025 17:00:01.068 3   8.525
      3 8.525
      3 8.525
03/12/2025 16:44:23.519 3   8.517
      3 8.517
      3 8.517
03/12/2025 16:39:24.729 1   8.519
      1 8.519
      1 8.519
03/12/2025 16:39:03.414 44   8.511
      44 8.511
      44 8.511
03/12/2025 16:30:43.551 235   8.507
      235 8.507
      235 8.507
03/12/2025 16:24:39.233 30   8.496
      30 8.496
      30 8.496
03/12/2025 16:21:23.276 583   8.501
      583 8.501
      583 8.501
03/12/2025 16:21:22.431 4 942   8.51
      4 942 8.51
      4 942 8.51
03/12/2025 16:20:36.204 573   8.504
      573 8.504
      573 8.504
03/12/2025 16:08:41.584 572   8.50
      572 8.50
      572 8.50
03/12/2025 16:00:07.623 433   8.498
      433 8.498
      433 8.498
03/12/2025 16:00:01.562 3   8.499
      3 8.499
      3 8.499
03/12/2025 15:55:14.678 2   8.483
      2 8.483
      2 8.483
03/12/2025 15:52:56.531 1   8.477
      1 8.477
      1 8.477
03/12/2025 15:52:55.645 9   8.477
      9 8.477
      9 8.477
03/12/2025 15:36:16.982 4   8.48
      4 8.48
      4 8.48
03/12/2025 15:29:59.651 1 750   8.512
      1 750 8.512
      1 750 8.512
03/12/2025 15:21:41.950 10   8.462
      10 8.462
      10 8.462
03/12/2025 15:16:16.729 118   8.449
      118 8.449
      118 8.449
03/12/2025 15:04:52.937 400   8.474
      400 8.474
      400 8.474
03/12/2025 15:03:02.052 105   8.499
      105 8.499
      30 8.499
      15 8.499
      60 8.499
03/12/2025 14:47:43.713 300   8.511
      300 8.511
      300 8.511
03/12/2025 14:43:09.337 45   8.511
      45 8.511
      45 8.511
03/12/2025 14:38:07.558 780   8.511
      780 8.511
      780 8.511
03/12/2025 14:32:01.881 54   8.511
      54 8.511
      54 8.511
03/12/2025 14:21:05.517 40   8.51
      40 8.51
      40 8.51
03/12/2025 13:50:56.344 70   8.522
      70 8.522
      70 8.522
03/12/2025 13:39:56.787 64   8.511
      64 8.511
      64 8.511
03/12/2025 13:39:14.952 20   8.517
      20 8.517
      20 8.517
03/12/2025 13:27:07.243 1   8.516
      1 8.516
      1 8.516
03/12/2025 13:26:50.227 165   8.508
      165 8.508
      165 8.508
03/12/2025 13:25:39.887 70   8.52
      70 8.52
      70 8.52
03/12/2025 13:08:30.017 3   8.505
      3 8.505
      3 8.505
03/12/2025 13:08:15.521 447   8.517
      447 8.517
      447 8.517
03/12/2025 12:48:14.520 4   8.511
      4 8.511
      4 8.511
03/12/2025 12:46:57.804 7   8.523
      7 8.523
      7 8.523
03/12/2025 12:40:01.596 249   8.524
      249 8.524
      249 8.524
03/12/2025 12:08:18.785 1   8.521
      1 8.521
      1 8.521
03/12/2025 12:02:57.138 7   8.508
      7 8.508
      7 8.508
03/12/2025 11:58:22.944 2   8.515
      2 8.515
      2 8.515
03/12/2025 11:56:07.532 635   8.507
      635 8.507
      635 8.507
03/12/2025 11:54:20.919 250   8.505
      250 8.505
      250 8.505
03/12/2025 11:46:28.481 1 000   8.521
      1 000 8.521
      1 000 8.521
03/12/2025 11:43:39.671 6   8.521
      6 8.521
      6 8.521
03/12/2025 11:32:47.706 1   8.513
      1 8.513
      1 8.513
03/12/2025 11:22:08.678 1   8.53
      1 8.53
      1 8.53
03/12/2025 11:21:27.495 117   8.521
      117 8.521
      117 8.521
03/12/2025 11:17:03.314 128   8.522
      128 8.522
      128 8.522
03/12/2025 11:16:02.785 1   8.53
      1 8.53
      1 8.53
03/12/2025 11:14:33.577 437   8.522
      437 8.522
      437 8.522
03/12/2025 10:53:14.011 250   8.535
      250 8.535
      250 8.535
03/12/2025 10:39:30.598 3   8.522
      3 8.522
      3 8.522
03/12/2025 10:39:21.339 1   8.534
      1 8.534
      1 8.534
03/12/2025 10:37:48.027 1   8.534
      1 8.534
      1 8.534
03/12/2025 10:34:54.595 1   8.524
      1 8.524
      1 8.524
03/12/2025 10:18:23.821 1   8.534
      1 8.534
      1 8.534
03/12/2025 10:17:30.361 3   8.522
      3 8.522
      3 8.522
03/12/2025 10:17:26.032 1   8.533
      1 8.533
      1 8.533
03/12/2025 09:57:19.090 100   8.53
      50 8.53
      100 8.53
      50 8.53
03/12/2025 09:55:12.083 2   8.539
      2 8.539
      2 8.539
03/12/2025 09:55:01.931 20   8.539
      20 8.539
      20 8.539
03/12/2025 09:50:13.657 5   8.544
      5 8.544
      5 8.544
03/12/2025 09:49:35.624 2   8.544
      2 8.544
      2 8.544
03/12/2025 09:49:16.011 6   8.544
      6 8.544
      6 8.544
03/12/2025 09:49:00.221 3   8.535
      3 8.535
      3 8.535
03/12/2025 09:48:42.912 24   8.542
      24 8.542
      24 8.542
03/12/2025 09:47:07.110 1   8.541
      1 8.541
      1 8.541
03/12/2025 09:46:32.585 1   8.541
      1 8.541
      1 8.541
03/12/2025 09:44:53.392 1   8.538
      1 8.538
      1 8.538
03/12/2025 09:44:34.390 140   8.539
      140 8.539
      140 8.539
03/12/2025 09:43:32.448 1   8.539
      1 8.539
      1 8.539
03/12/2025 09:42:07.538 12   8.538
      12 8.538
      12 8.538
03/12/2025 09:40:38.754 6   8.529
      6 8.529
      6 8.529
03/12/2025 09:39:30.333 3   8.526
      3 8.526
      3 8.526
03/12/2025 09:39:03.586 1   8.529
      1 8.529
      1 8.529
03/12/2025 09:39:02.885 1   8.529
      1 8.529
      1 8.529
03/12/2025 09:37:37.744 2   8.535
      2 8.535
      2 8.535
03/12/2025 09:37:03.039 1   8.535
      1 8.535
      1 8.535
03/12/2025 09:25:07.355 1   8.537
      1 8.537
      1 8.537
03/12/2025 09:23:30.116 3   8.528
      3 8.528
      3 8.528
03/12/2025 09:23:03.548 1   8.535
      1 8.535
      1 8.535
03/12/2025 09:22:04.489 1   8.537
      1 8.537
      1 8.537
03/12/2025 09:21:17.503 2   8.538
      2 8.538
      2 8.538
03/12/2025 09:21:14.781 15   8.538
      15 8.538
      15 8.538
03/12/2025 09:19:08.360 118   8.524
      118 8.524
      118 8.524
03/12/2025 09:17:02.085 2   8.527
      2 8.527
      2 8.527
03/12/2025 09:16:00.219 3   8.53
      3 8.53
      3 8.53
03/12/2025 09:15:43.317 2   8.543
      2 8.543
      2 8.543
03/12/2025 09:15:38.588 3   8.542
      3 8.542
      3 8.542
03/12/2025 09:12:32.894 1   8.543
      1 8.543
      1 8.543
03/12/2025 09:10:36.672 2   8.545
      2 8.545
      2 8.545
03/12/2025 09:10:31.441 3   8.531
      3 8.531
      3 8.531
03/12/2025 09:10:12.023 2   8.545
      2 8.545
      2 8.545
03/12/2025 09:05:39.638 1   8.548
      1 8.548
      1 8.548
03/12/2025 09:05:15.892 1   8.552
      1 8.552
      1 8.552
03/12/2025 09:05:07.873 19   8.535
      19 8.535
      18 8.535
      1 8.535
03/12/2025 08:43:30.861 5   8.654
      5 8.654
      5 8.654
03/12/2025 08:00:17.425 6   8.652
      6 8.652
      6 8.652
03/12/2025 07:36:19.204 14   8.546
      14 8.546
      14 8.546
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM