iShsIV-Digital Security UC.ETF

63

60

8.671

Date Time Volume Order Volume Price
30/12/2025 13:51:01.938 150   8.671
      150 8.671
      150 8.671
30/12/2025 13:50:40.562 45   8.658
      45 8.658
      45 8.658
30/12/2025 13:48:44.642 203   8.659
      203 8.659
      203 8.659
30/12/2025 13:20:23.684 475   8.666
      475 8.666
      475 8.666
30/12/2025 13:14:31.331 200   8.656
      200 8.656
      200 8.656
30/12/2025 12:51:29.584 182   8.653
      182 8.653
      182 8.653
30/12/2025 12:48:06.319 25   8.658
      25 8.658
      25 8.658
30/12/2025 12:42:17.674 3   8.657
      3 8.657
      3 8.657
30/12/2025 12:38:23.325 2   8.646
      2 8.646
      2 8.646
30/12/2025 12:32:45.599 15   8.644
      15 8.644
      15 8.644
30/12/2025 12:23:26.578 200   8.657
      200 8.657
      200 8.657
30/12/2025 12:23:06.321 150   8.646
      150 8.646
      150 8.646
30/12/2025 12:21:53.070 3 179   8.657
      3 179 8.657
      3 179 8.657
30/12/2025 12:17:51.202 111   8.645
      111 8.645
      111 8.645
30/12/2025 12:16:15.041 722   8.652
      722 8.652
      722 8.652
30/12/2025 12:13:41.732 227   8.644
      227 8.644
      227 8.644
30/12/2025 12:08:41.492 114   8.645
      114 8.645
      114 8.645
30/12/2025 12:07:54.618 440   8.648
      440 8.648
      440 8.648
30/12/2025 11:47:36.479 1   8.657
      1 8.657
      1 8.657
30/12/2025 11:40:55.223 230   8.658
      230 8.658
      230 8.658
30/12/2025 11:33:17.209 5   8.651
      5 8.651
      5 8.651
30/12/2025 11:32:15.472 224   8.658
      224 8.658
      224 8.658
30/12/2025 11:16:12.209 1 466   8.649
      1 466 8.649
      1 466 8.649
30/12/2025 11:05:09.353 132   8.649
      132 8.649
      132 8.649
30/12/2025 10:42:42.262 74   8.647
      74 8.647
      74 8.647
30/12/2025 10:25:05.000 216   8.652
      216 8.652
      216 8.652
30/12/2025 10:17:01.343 1   8.658
      1 8.658
      1 8.658
30/12/2025 10:13:14.005 80   8.652
      80 8.652
      80 8.652
30/12/2025 09:51:07.562 250   8.651
      250 8.651
      250 8.651
30/12/2025 09:44:05.017 2   8.649
      2 8.649
      2 8.649
30/12/2025 09:42:06.271 5   8.648
      5 8.648
      5 8.648
30/12/2025 09:39:58.062 3   8.643
      3 8.643
      3 8.643
30/12/2025 09:39:31.788 1   8.648
      1 8.648
      1 8.648
30/12/2025 09:35:04.145 1   8.643
      1 8.643
      1 8.643
30/12/2025 09:32:53.687 69   8.645
      69 8.645
      69 8.645
30/12/2025 09:30:41.018 12   8.651
      12 8.651
      12 8.651
30/12/2025 09:29:45.648 280   8.641
      280 8.641
      280 8.641
30/12/2025 09:25:34.954 1   8.651
      1 8.651
      1 8.651
30/12/2025 09:25:33.675 2   8.651
      2 8.651
      2 8.651
30/12/2025 09:25:24.654 1   8.651
      1 8.651
      1 8.651
30/12/2025 09:25:09.025 10   8.651
      10 8.651
      10 8.651
30/12/2025 09:25:07.234 4   8.651
      4 8.651
      4 8.651
30/12/2025 09:24:34.740 1   8.651
      1 8.651
      1 8.651
30/12/2025 09:22:33.576 1   8.65
      1 8.65
      1 8.65
30/12/2025 09:20:57.499 3   8.641
      3 8.641
      3 8.641
30/12/2025 09:20:32.130 1   8.647
      1 8.647
      1 8.647
30/12/2025 09:16:02.328 1   8.652
      1 8.652
      1 8.652
30/12/2025 09:15:34.368 3   8.652
      3 8.652
      3 8.652
30/12/2025 09:14:33.390 1   8.651
      1 8.651
      1 8.651
30/12/2025 09:14:27.154 3   8.645
      3 8.645
      3 8.645
30/12/2025 09:14:06.416 1   8.651
      1 8.651
      1 8.651
30/12/2025 09:12:57.961 577   8.651
      577 8.651
      577 8.651
30/12/2025 09:12:44.114 462   8.652
      462 8.652
      462 8.652
30/12/2025 09:11:05.792 1   8.652
      1 8.652
      1 8.652
30/12/2025 09:10:33.287 1   8.65
      1 8.65
      1 8.65
30/12/2025 09:05:12.786 1   8.646
      1 8.646
      1 8.646
30/12/2025 08:22:03.781 1 600   8.594
      1 600 8.594
      1 600 8.594
30/12/2025 08:22:03.728 496   8.594
      15 8.594
      87 8.594
      496 8.594
      346 8.594
      48 8.594
30/12/2025 08:06:06.804 58   8.675
      58 8.675
      58 8.675
30/12/2025 07:31:56.577 5   8.676
      3 8.676
      2 8.676
      5 8.676
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM