Tradegate Exchange

iShsIV-Digital Security UC.ETF

8.607

Date	Time	Volume	Order Volume	Price
05/12/2025	09:25:57.589	23		8.607
			23	8.607
			23	8.607
05/12/2025	09:25:16.695	2		8.611
			2	8.611
			2	8.611
05/12/2025	09:25:15.744	1		8.611
			1	8.611
			1	8.611
05/12/2025	09:21:36.524	2		8.611
			2	8.611
			2	8.611
05/12/2025	09:19:15.815	11		8.61
			11	8.61
			11	8.61
05/12/2025	09:19:03.341	1		8.613
			1	8.613
			1	8.613
05/12/2025	09:14:13.066	1		8.608
			1	8.608
			1	8.608
05/12/2025	09:14:00.892	3		8.599
			3	8.599
			3	8.599
05/12/2025	09:13:35.628	1		8.608
			1	8.608
			1	8.608
05/12/2025	09:12:08.265	2		8.606
			2	8.606
			2	8.606
05/12/2025	09:08:10.182	5		8.605
			5	8.605
			5	8.605
05/12/2025	09:07:39.908	1		8.604
			1	8.604
			1	8.604
05/12/2025	09:07:30.143	3		8.599
			3	8.599
			3	8.599
05/12/2025	09:07:07.582	1		8.603
			1	8.603
			1	8.603
05/12/2025	09:05:13.411	41		8.608
			3	8.608
			41	8.608
			1	8.608
			1	8.608
			35	8.608
			1	8.608
05/12/2025	08:56:02.747	2		8.687
			2	8.687
			2	8.687
05/12/2025	08:44:56.575	8		8.591
			8	8.591
			8	8.591
05/12/2025	08:22:07.295	27		8.682
			27	8.682
			27	8.682
05/12/2025	08:15:37.945	1		8.682
			1	8.682
			1	8.682
05/12/2025	08:15:03.131	8		8.589
			8	8.589
			8	8.589
05/12/2025	08:08:52.893	25		8.687
			25	8.687
			25	8.687
05/12/2025	08:06:01.642	3		8.69
			3	8.69
			3	8.69
05/12/2025	08:00:34.632	3		8.594
			3	8.594
			3	8.594
05/12/2025	08:00:15.368	58		8.688
			58	8.688
			58	8.688
05/12/2025	08:00:07.415	6		8.688
			6	8.688
			6	8.688

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)