iShsIV-Digital Security UC.ETF

115

105

8.621

Date Time Volume Order Volume Price
12/12/2025 21:24:13.817 534   8.621
      534 8.621
      534 8.621
12/12/2025 20:58:11.186 57   8.681
      57 8.681
      57 8.681
12/12/2025 19:52:26.770 20   8.701
      20 8.701
      20 8.701
12/12/2025 19:35:39.897 1   8.703
      1 8.703
      1 8.703
12/12/2025 19:35:11.121 2   8.647
      2 8.647
      2 8.647
12/12/2025 19:01:46.020 70   8.685
      70 8.685
      70 8.685
12/12/2025 18:04:07.506 1   8.608
      1 8.608
      1 8.608
12/12/2025 17:51:40.436 378   8.592
      165 8.592
      1 8.592
      1 8.592
      211 8.592
      378 8.592
12/12/2025 17:27:04.029 2 890   8.654
      2 890 8.654
      2 890 8.654
12/12/2025 17:09:08.291 1   8.65
      1 8.65
      1 8.65
12/12/2025 17:08:30.058 33   8.643
      33 8.643
      33 8.643
12/12/2025 17:06:30.079 3   8.643
      3 8.643
      3 8.643
12/12/2025 17:06:23.233 2   8.656
      2 8.656
      2 8.656
12/12/2025 16:59:32.444 29   8.664
      29 8.664
      29 8.664
12/12/2025 16:43:19.573 1   8.687
      1 8.687
      1 8.687
12/12/2025 16:42:15.009 34   8.699
      34 8.699
      34 8.699
12/12/2025 16:32:58.263 225   8.703
      225 8.703
      225 8.703
12/12/2025 16:30:43.752 1 717   8.687
      1 717 8.687
      1 717 8.687
12/12/2025 16:30:43.696 3 500   8.687
      3 500 8.687
      3 499 8.687
      1 8.687
12/12/2025 16:21:09.450 780   8.729
      780 8.729
      780 8.729
12/12/2025 16:09:32.588 92   8.696
      32 8.696
      60 8.696
      92 8.696
12/12/2025 16:09:31.498 151   8.704
      151 8.704
      151 8.704
12/12/2025 16:08:55.645 1   8.71
      1 8.71
      1 8.71
12/12/2025 16:07:00.478 5   8.72
      5 8.72
      5 8.72
12/12/2025 16:00:05.167 2   8.752
      2 8.752
      2 8.752
12/12/2025 16:00:04.061 1   8.752
      1 8.752
      1 8.752
12/12/2025 15:45:26.887 1   8.773
      1 8.773
      1 8.773
12/12/2025 15:36:17.956 1   8.764
      1 8.764
      1 8.764
12/12/2025 15:21:30.632 50   8.79
      50 8.79
      50 8.79
12/12/2025 15:05:34.700 10   8.79
      10 8.79
      10 8.79
12/12/2025 15:05:26.411 42   8.799
      42 8.799
      42 8.799
12/12/2025 14:57:12.192 30   8.798
      30 8.798
      30 8.798
12/12/2025 14:56:45.704 2   8.797
      2 8.797
      2 8.797
12/12/2025 14:52:10.322 230   8.783
      230 8.783
      230 8.783
12/12/2025 14:44:39.746 11   8.778
      11 8.778
      11 8.778
12/12/2025 14:37:29.295 59   8.791
      59 8.791
      59 8.791
12/12/2025 14:19:41.365 1 000   8.781
      1 000 8.781
      1 000 8.781
12/12/2025 13:55:39.713 1   8.796
      1 8.796
      1 8.796
12/12/2025 13:55:18.066 4   8.786
      4 8.786
      4 8.786
12/12/2025 13:45:17.728 1 150   8.789
      1 150 8.789
      1 150 8.789
12/12/2025 13:44:18.933 102   8.788
      102 8.788
      102 8.788
12/12/2025 13:44:03.309 571   8.789
      571 8.789
      571 8.789
12/12/2025 13:43:33.416 111   8.789
      111 8.789
      111 8.789
12/12/2025 13:19:34.096 250   8.79
      250 8.79
      250 8.79
12/12/2025 13:16:41.702 47   8.791
      47 8.791
      47 8.791
12/12/2025 13:10:28.698 90   8.792
      90 8.792
      90 8.792
12/12/2025 13:09:19.384 10   8.798
      10 8.798
      10 8.798
12/12/2025 12:57:31.225 41   8.787
      41 8.787
      41 8.787
12/12/2025 12:51:57.837 6   8.79
      6 8.79
      6 8.79
12/12/2025 12:46:14.613 1   8.80
      1 8.80
      1 8.80
12/12/2025 12:45:14.082 161   8.812
      161 8.812
      161 8.812
12/12/2025 12:12:16.014 3 000   8.809
      3 000 8.809
      3 000 8.809
12/12/2025 11:57:29.162 3   8.804
      3 8.804
      3 8.804
12/12/2025 11:57:14.469 2   8.809
      2 8.809
      2 8.809
12/12/2025 11:47:39.452 1 196   8.809
      1 196 8.809
      1 196 8.809
12/12/2025 11:36:50.899 72   8.799
      72 8.799
      72 8.799
12/12/2025 11:27:21.653 17 958   8.84
      17 958 8.84
      17 958 8.84
12/12/2025 11:26:56.411 3 600   8.808
      3 600 8.808
      3 600 8.808
12/12/2025 11:09:38.953 80   8.803
      80 8.803
      80 8.803
12/12/2025 11:08:48.961 641   8.809
      641 8.809
      641 8.809
12/12/2025 11:01:04.684 84   8.809
      84 8.809
      84 8.809
12/12/2025 10:04:35.821 2   8.828
      2 8.828
      2 8.828
12/12/2025 10:04:30.981 85   8.828
      85 8.828
      85 8.828
12/12/2025 10:04:08.753 2   8.828
      2 8.828
      2 8.828
12/12/2025 10:03:33.244 4   8.828
      4 8.828
      4 8.828
12/12/2025 10:02:47.986 120   8.828
      120 8.828
      120 8.828
12/12/2025 10:02:37.192 5   8.828
      5 8.828
      5 8.828
12/12/2025 10:02:17.775 2   8.829
      2 8.829
      2 8.829
12/12/2025 09:57:30.622 3   8.816
      3 8.816
      3 8.816
12/12/2025 09:57:02.153 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:55:32.109 23   8.826
      23 8.826
      23 8.826
12/12/2025 09:53:38.316 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:53:03.598 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:52:38.127 2   8.814
      2 8.814
      2 8.814
12/12/2025 09:52:32.397 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:51:40.075 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:50:59.351 3   8.814
      3 8.814
      3 8.814
12/12/2025 09:50:36.906 2   8.826
      2 8.826
      2 8.826
12/12/2025 09:50:33.690 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:37:29.673 157   8.812
      157 8.812
      157 8.812
12/12/2025 09:35:04.369 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:35:03.711 5   8.826
      5 8.826
      5 8.826
12/12/2025 09:31:33.164 130   8.812
      130 8.812
      130 8.812
12/12/2025 09:30:08.752 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:30:06.709 6   8.826
      6 8.826
      6 8.826
12/12/2025 09:30:01.813 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:25:31.433 17   8.826
      17 8.826
      17 8.826
12/12/2025 09:25:14.871 2   8.826
      2 8.826
      2 8.826
12/12/2025 09:25:14.490 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:21:11.007 170   8.826
      170 8.826
      170 8.826
12/12/2025 09:19:03.175 1   8.826
      1 8.826
      1 8.826
12/12/2025 09:14:29.163 3   8.814
      3 8.814
      3 8.814
12/12/2025 09:14:01.891 1   8.828
      1 8.828
      1 8.828
12/12/2025 09:13:41.470 2   8.828
      2 8.828
      2 8.828
12/12/2025 09:08:06.809 1   8.828
      1 8.828
      1 8.828
12/12/2025 09:07:37.642 1   8.828
      1 8.828
      1 8.828
12/12/2025 09:05:30.620 6   8.811
      6 8.811
      6 8.811
12/12/2025 09:05:14.472 70   8.811
      1 8.811
      2 8.811
      70 8.811
      1 8.811
      64 8.811
      1 8.811
      1 8.811
12/12/2025 08:30:48.058 328   8.776
      328 8.776
      328 8.776
12/12/2025 08:23:49.854 50   8.862
      50 8.862
      50 8.862
12/12/2025 08:13:03.584 500   8.864
      500 8.864
      500 8.864
12/12/2025 08:09:51.603 569   8.778
      569 8.778
      569 8.778
12/12/2025 08:00:18.270 7   8.864
      7 8.864
      7 8.864
12/12/2025 08:00:16.838 1   8.864
      1 8.864
      1 8.864
12/12/2025 07:33:25.329 58   8.798
      1 8.798
      58 8.798
      57 8.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM