iShsIV-Digital Security UC.ETF

145

133

8.901

Date Time Volume Order Volume Price
20/10/2025 21:01:47.423 202   8.901
      202 8.901
      202 8.901
20/10/2025 19:50:36.803 15   8.968
      15 8.968
      15 8.968
20/10/2025 19:48:26.567 42   8.909
      42 8.909
      42 8.909
20/10/2025 19:33:20.574 30   8.903
      30 8.903
      30 8.903
20/10/2025 18:37:11.987 1 124   8.944
      1 124 8.944
      1 124 8.944
20/10/2025 18:20:26.804 240   8.889
      240 8.889
      240 8.889
20/10/2025 18:20:17.028 4   8.948
      4 8.948
      4 8.948
20/10/2025 18:03:53.963 8   8.889
      8 8.889
      8 8.889
20/10/2025 17:59:41.875 1 000   8.95
      1 000 8.95
      1 000 8.95
20/10/2025 17:54:32.586 1 147   8.89
      1 147 8.89
      1 147 8.89
20/10/2025 17:44:22.413 3 000   8.889
      3 000 8.889
      3 000 8.889
20/10/2025 17:39:42.700 336   8.945
      236 8.945
      100 8.945
      336 8.945
20/10/2025 17:28:25.455 15   8.913
      15 8.913
      15 8.913
20/10/2025 17:28:12.037 1   8.913
      1 8.913
      1 8.913
20/10/2025 17:21:11.911 8   8.911
      8 8.911
      8 8.911
20/10/2025 17:19:05.855 3   8.912
      3 8.912
      3 8.912
20/10/2025 17:18:51.863 41   8.919
      41 8.919
      41 8.919
20/10/2025 17:06:12.742 6   8.923
      6 8.923
      6 8.923
20/10/2025 17:05:10.900 2   8.928
      2 8.928
      2 8.928
20/10/2025 16:59:41.602 17   8.929
      17 8.929
      17 8.929
20/10/2025 16:52:25.071 119   8.929
      119 8.929
      119 8.929
20/10/2025 16:47:28.014 6   8.936
      6 8.936
      6 8.936
20/10/2025 16:37:44.637 1 700   8.907
      1 700 8.907
      1 700 8.907
20/10/2025 16:27:47.927 144   8.915
      144 8.915
      144 8.915
20/10/2025 16:24:43.655 7   8.903
      7 8.903
      7 8.903
20/10/2025 16:22:50.427 36   8.892
      36 8.892
      36 8.892
20/10/2025 16:20:34.351 6   8.888
      6 8.888
      6 8.888
20/10/2025 16:12:34.665 69   8.905
      69 8.905
      69 8.905
20/10/2025 16:02:53.856 23   8.914
      23 8.914
      23 8.914
20/10/2025 16:01:24.132 45   8.915
      45 8.915
      45 8.915
20/10/2025 16:00:01.321 16   8.924
      16 8.924
      16 8.924
20/10/2025 15:58:51.232 230   8.905
      230 8.905
      230 8.905
20/10/2025 15:52:05.700 52   8.91
      52 8.91
      52 8.91
20/10/2025 15:36:17.618 1   8.903
      1 8.903
      1 8.903
20/10/2025 15:36:02.958 1 243   8.90
      1 243 8.90
      1 243 8.90
20/10/2025 15:33:18.986 539   8.892
      539 8.892
      539 8.892
20/10/2025 15:07:01.462 21 917   8.865
      21 917 8.865
      21 917 8.865
20/10/2025 15:06:56.997 10 400   8.865
      10 400 8.865
      10 400 8.865
20/10/2025 15:00:30.240 43   8.859
      43 8.859
      43 8.859
20/10/2025 14:57:01.616 48   8.85
      48 8.85
      48 8.85
20/10/2025 14:56:43.721 726   8.862
      726 8.862
      726 8.862
20/10/2025 14:41:15.783 12   8.841
      12 8.841
      12 8.841
20/10/2025 14:16:40.088 50   8.842
      50 8.842
      50 8.842
20/10/2025 14:14:50.701 16   8.848
      16 8.848
      16 8.848
20/10/2025 14:07:14.880 1   8.845
      1 8.845
      1 8.845
20/10/2025 14:06:45.494 1   8.846
      1 8.846
      1 8.846
20/10/2025 14:05:03.506 6   8.839
      6 8.839
      6 8.839
20/10/2025 13:58:16.105 169   8.849
      169 8.849
      169 8.849
20/10/2025 13:56:20.323 3 600   8.849
      3 600 8.849
      3 600 8.849
20/10/2025 13:39:57.339 897   8.838
      897 8.838
      897 8.838
20/10/2025 13:10:02.427 1 300   8.809
      1 300 8.809
      1 300 8.809
20/10/2025 13:09:03.010 134   8.843
      134 8.843
      134 8.843
20/10/2025 13:01:35.388 6   8.829
      6 8.829
      6 8.829
20/10/2025 12:49:21.718 250   8.831
      250 8.831
      250 8.831
20/10/2025 12:46:14.299 40   8.841
      40 8.841
      40 8.841
20/10/2025 12:41:00.433 600   8.844
      600 8.844
      600 8.844
20/10/2025 12:36:30.809 108   8.847
      108 8.847
      108 8.847
20/10/2025 12:29:50.300 2   8.848
      2 8.848
      2 8.848
20/10/2025 12:23:19.368 320   8.842
      320 8.842
      320 8.842
20/10/2025 12:21:00.513 25   8.842
      25 8.842
      25 8.842
20/10/2025 12:07:23.198 3 500   8.843
      3 500 8.843
      3 500 8.843
20/10/2025 12:01:25.193 6   8.849
      6 8.849
      6 8.849
20/10/2025 11:59:24.888 10   8.848
      10 8.848
      10 8.848
20/10/2025 11:46:39.643 23   8.833
      23 8.833
      23 8.833
20/10/2025 11:42:36.268 60   8.828
      60 8.828
      60 8.828
20/10/2025 11:38:38.744 700   8.831
      700 8.831
      700 8.831
20/10/2025 11:26:05.745 120   8.838
      120 8.838
      120 8.838
20/10/2025 11:26:04.204 621   8.838
      621 8.838
      621 8.838
20/10/2025 11:19:42.038 5   8.839
      5 8.839
      5 8.839
20/10/2025 11:16:01.352 1 000   8.839
      1 000 8.839
      1 000 8.839
20/10/2025 11:12:54.443 9   8.836
      9 8.836
      9 8.836
20/10/2025 11:07:18.422 53   8.834
      53 8.834
      53 8.834
20/10/2025 10:55:14.878 673   8.826
      673 8.826
      673 8.826
20/10/2025 10:53:01.524 1   8.831
      1 8.831
      1 8.831
20/10/2025 10:52:53.642 313   8.827
      313 8.827
      313 8.827
20/10/2025 10:52:30.440 57   8.828
      57 8.828
      57 8.828
20/10/2025 10:52:20.670 1   8.833
      1 8.833
      1 8.833
20/10/2025 10:50:23.613 2   8.831
      2 8.831
      2 8.831
20/10/2025 10:48:19.724 152   8.822
      152 8.822
      152 8.822
20/10/2025 10:23:57.871 100   8.84
      100 8.84
      100 8.84
20/10/2025 10:09:12.833 3   8.839
      3 8.839
      3 8.839
20/10/2025 10:08:44.880 2   8.841
      2 8.841
      2 8.841
20/10/2025 10:08:40.112 123   8.833
      123 8.833
      123 8.833
20/10/2025 10:08:38.889 723   8.845
      723 8.845
      723 8.845
20/10/2025 10:07:03.431 2   8.845
      2 8.845
      2 8.845
20/10/2025 10:06:09.027 3   8.845
      3 8.845
      3 8.845
20/10/2025 10:05:37.954 1   8.846
      1 8.846
      1 8.846
20/10/2025 10:05:12.502 3   8.834
      3 8.834
      3 8.834
20/10/2025 10:04:48.262 5   8.845
      5 8.845
      5 8.845
20/10/2025 09:56:36.538 1   8.833
      1 8.833
      1 8.833
20/10/2025 09:55:18.686 3   8.835
      3 8.835
      3 8.835
20/10/2025 09:54:32.914 1   8.837
      1 8.837
      1 8.837
20/10/2025 09:54:03.138 1   8.839
      1 8.839
      1 8.839
20/10/2025 09:52:42.845 3   8.826
      3 8.826
      3 8.826
20/10/2025 09:52:38.683 1   8.84
      1 8.84
      1 8.84
20/10/2025 09:52:12.452 3   8.844
      3 8.844
      3 8.844
20/10/2025 09:52:11.446 12   8.844
      12 8.844
      12 8.844
20/10/2025 09:50:15.674 3   8.839
      3 8.839
      3 8.839
20/10/2025 09:47:32.293 1   8.84
      1 8.84
      1 8.84
20/10/2025 09:44:04.357 1   8.842
      1 8.842
      1 8.842
20/10/2025 09:42:33.709 1   8.842
      1 8.842
      1 8.842
20/10/2025 09:40:42.832 3   8.83
      3 8.83
      3 8.83
20/10/2025 09:40:37.700 2   8.845
      2 8.845
      2 8.845
20/10/2025 09:38:16.141 400   8.831
      400 8.831
      400 8.831
20/10/2025 09:34:03.066 2   8.841
      2 8.841
      2 8.841
20/10/2025 09:31:40.107 6   8.838
      6 8.838
      6 8.838
20/10/2025 09:30:40.674 1   8.841
      1 8.841
      1 8.841
20/10/2025 09:30:27.526 1   8.841
      1 8.841
      1 8.841
20/10/2025 09:30:17.641 1   8.84
      1 8.84
      1 8.84
20/10/2025 09:30:16.957 5   8.84
      5 8.84
      5 8.84
20/10/2025 09:30:01.113 6   8.841
      6 8.841
      6 8.841
20/10/2025 09:28:57.893 114   8.842
      114 8.842
      114 8.842
20/10/2025 09:23:42.433 3   8.838
      3 8.838
      3 8.838
20/10/2025 09:23:16.167 3   8.843
      3 8.843
      3 8.843
20/10/2025 09:17:27.084 565   8.839
      565 8.839
      565 8.839
20/10/2025 09:14:33.149 3   8.837
      3 8.837
      3 8.837
20/10/2025 09:11:57.750 60   8.844
      60 8.844
      60 8.844
20/10/2025 09:11:32.915 1   8.843
      1 8.843
      1 8.843
20/10/2025 09:09:09.316 1   8.841
      1 8.841
      1 8.841
20/10/2025 09:09:03.486 1   8.841
      1 8.841
      1 8.841
20/10/2025 09:08:42.760 3   8.836
      3 8.836
      3 8.836
20/10/2025 09:08:34.817 1   8.839
      1 8.839
      1 8.839
20/10/2025 09:04:10.634 8   8.836
      8 8.836
      1 8.836
      5 8.836
      2 8.836
20/10/2025 08:09:29.978 17   8.845
      17 8.845
      17 8.845
20/10/2025 08:07:12.575 3   8.774
      3 8.774
      3 8.774
20/10/2025 08:06:56.385 114   8.843
      114 8.843
      114 8.843
20/10/2025 08:00:53.713 1   8.845
      1 8.845
      1 8.845
20/10/2025 08:00:34.618 348   8.778
      348 8.778
      348 8.778
20/10/2025 08:00:26.466 1   8.847
      1 8.847
      1 8.847
20/10/2025 08:00:20.236 45   8.847
      45 8.847
      45 8.847
20/10/2025 08:00:09.063 260   8.844
      115 8.844
      75 8.844
      260 8.844
      70 8.844
20/10/2025 07:30:53.792 1   8.789
      1 8.789
      1 8.789
20/10/2025 07:30:27.576 963   8.79
      20 8.79
      3 8.79
      500 8.79
      380 8.79
      3 8.79
      1 8.79
      10 8.79
      5 8.79
      944 8.79
      60 8.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM