iShsIV-Digital Security UC.ETF
- Informations
- Dernièr
- Négocier des titres
76
72
7,134
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:31:18,717 | 50 | 7,134 | |
50 | 7,134 | |||
50 | 7,134 | |||
14/06/2024 | 20:50:44,667 | 1 | 7,183 | |
1 | 7,183 | |||
1 | 7,183 | |||
14/06/2024 | 20:47:48,293 | 53 | 7,133 | |
53 | 7,133 | |||
53 | 7,133 | |||
14/06/2024 | 20:28:33,180 | 70 | 7,186 | |
70 | 7,186 | |||
70 | 7,186 | |||
14/06/2024 | 20:20:40,650 | 42 | 7,181 | |
42 | 7,181 | |||
42 | 7,181 | |||
14/06/2024 | 20:10:47,969 | 70 | 7,183 | |
70 | 7,183 | |||
64 | 7,183 | |||
6 | 7,183 | |||
14/06/2024 | 19:54:40,028 | 5 | 7,19 | |
5 | 7,19 | |||
5 | 7,19 | |||
14/06/2024 | 18:49:11,021 | 40 | 7,12 | |
40 | 7,12 | |||
40 | 7,12 | |||
14/06/2024 | 18:13:44,662 | 14 | 7,129 | |
14 | 7,129 | |||
14 | 7,129 | |||
14/06/2024 | 18:01:43,519 | 4 | 7,17 | |
4 | 7,17 | |||
4 | 7,17 | |||
14/06/2024 | 17:31:47,304 | 13 | 7,123 | |
13 | 7,123 | |||
13 | 7,123 | |||
14/06/2024 | 17:26:28,314 | 16 | 7,144 | |
16 | 7,144 | |||
16 | 7,144 | |||
14/06/2024 | 17:26:05,959 | 12 | 7,144 | |
12 | 7,144 | |||
12 | 7,144 | |||
14/06/2024 | 17:10:56,247 | 8 | 7,141 | |
8 | 7,141 | |||
8 | 7,141 | |||
14/06/2024 | 17:00:37,803 | 15 | 7,148 | |
15 | 7,148 | |||
15 | 7,148 | |||
14/06/2024 | 16:57:33,477 | 500 | 7,147 | |
500 | 7,147 | |||
500 | 7,147 | |||
14/06/2024 | 16:49:29,608 | 10 | 7,152 | |
10 | 7,152 | |||
10 | 7,152 | |||
14/06/2024 | 16:48:55,827 | 250 | 7,148 | |
250 | 7,148 | |||
250 | 7,148 | |||
14/06/2024 | 16:39:53,394 | 1 703 | 7,135 | |
1 703 | 7,135 | |||
1 703 | 7,135 | |||
14/06/2024 | 16:39:52,677 | 368 | 7,14 | |
368 | 7,14 | |||
368 | 7,14 | |||
14/06/2024 | 16:37:44,380 | 280 | 7,143 | |
280 | 7,143 | |||
280 | 7,143 | |||
14/06/2024 | 16:36:59,831 | 457 | 7,141 | |
457 | 7,141 | |||
457 | 7,141 | |||
14/06/2024 | 16:32:23,536 | 100 | 7,152 | |
100 | 7,152 | |||
100 | 7,152 | |||
14/06/2024 | 16:25:17,485 | 15 | 7,153 | |
15 | 7,153 | |||
15 | 7,153 | |||
14/06/2024 | 16:23:02,014 | 56 | 7,151 | |
56 | 7,151 | |||
56 | 7,151 | |||
14/06/2024 | 16:06:30,645 | 55 | 7,157 | |
55 | 7,157 | |||
55 | 7,157 | |||
14/06/2024 | 15:52:58,683 | 2 | 7,176 | |
2 | 7,176 | |||
2 | 7,176 | |||
14/06/2024 | 15:37:08,228 | 294 | 7,165 | |
294 | 7,165 | |||
294 | 7,165 | |||
14/06/2024 | 15:36:22,549 | 1 | 7,163 | |
1 | 7,163 | |||
1 | 7,163 | |||
14/06/2024 | 15:13:19,915 | 125 | 7,148 | |
125 | 7,148 | |||
125 | 7,148 | |||
14/06/2024 | 15:04:35,190 | 1 000 | 7,14 | |
1 000 | 7,14 | |||
1 000 | 7,14 | |||
14/06/2024 | 15:00:53,301 | 2 | 7,149 | |
2 | 7,149 | |||
2 | 7,149 | |||
14/06/2024 | 14:53:55,759 | 219 | 7,15 | |
219 | 7,15 | |||
219 | 7,15 | |||
14/06/2024 | 14:47:49,463 | 3 000 | 7,145 | |
3 000 | 7,145 | |||
3 000 | 7,145 | |||
14/06/2024 | 14:34:47,570 | 6 | 7,143 | |
6 | 7,143 | |||
6 | 7,143 | |||
14/06/2024 | 14:26:25,520 | 170 | 7,151 | |
170 | 7,151 | |||
170 | 7,151 | |||
14/06/2024 | 14:16:31,070 | 150 | 7,142 | |
150 | 7,142 | |||
150 | 7,142 | |||
14/06/2024 | 14:12:01,065 | 1 000 | 7,145 | |
1 000 | 7,145 | |||
1 000 | 7,145 | |||
14/06/2024 | 14:03:08,525 | 700 | 7,14 | |
700 | 7,14 | |||
700 | 7,14 | |||
14/06/2024 | 13:53:52,505 | 150 | 7,139 | |
150 | 7,139 | |||
150 | 7,139 | |||
14/06/2024 | 13:31:48,447 | 140 | 7,142 | |
140 | 7,142 | |||
140 | 7,142 | |||
14/06/2024 | 13:18:11,754 | 313 | 7,127 | |
313 | 7,127 | |||
313 | 7,127 | |||
14/06/2024 | 13:18:03,523 | 50 | 7,134 | |
50 | 7,134 | |||
50 | 7,134 | |||
14/06/2024 | 13:05:36,960 | 680 | 7,129 | |
680 | 7,129 | |||
680 | 7,129 | |||
14/06/2024 | 12:59:04,873 | 1 174 | 7,133 | |
1 174 | 7,133 | |||
1 174 | 7,133 | |||
14/06/2024 | 12:50:01,923 | 140 | 7,147 | |
140 | 7,147 | |||
140 | 7,147 | |||
14/06/2024 | 12:33:22,098 | 3 | 7,14 | |
3 | 7,14 | |||
3 | 7,14 | |||
14/06/2024 | 12:26:22,451 | 1 524 | 7,135 | |
1 524 | 7,135 | |||
1 524 | 7,135 | |||
14/06/2024 | 11:52:36,422 | 1 616 | 7,155 | |
1 616 | 7,155 | |||
1 616 | 7,155 | |||
14/06/2024 | 11:50:41,712 | 2 458 | 7,153 | |
2 458 | 7,153 | |||
2 458 | 7,153 | |||
14/06/2024 | 11:50:21,142 | 24 | 7,162 | |
24 | 7,162 | |||
24 | 7,162 | |||
14/06/2024 | 11:26:36,572 | 100 | 7,169 | |
100 | 7,169 | |||
100 | 7,169 | |||
14/06/2024 | 11:26:05,103 | 130 | 7,167 | |
130 | 7,167 | |||
130 | 7,167 | |||
14/06/2024 | 11:16:17,798 | 24 | 7,169 | |
24 | 7,169 | |||
24 | 7,169 | |||
14/06/2024 | 11:07:11,821 | 400 | 7,161 | |
400 | 7,161 | |||
400 | 7,161 | |||
14/06/2024 | 11:05:25,980 | 400 | 7,164 | |
400 | 7,164 | |||
400 | 7,164 | |||
14/06/2024 | 10:58:09,595 | 3 | 7,16 | |
3 | 7,16 | |||
3 | 7,16 | |||
14/06/2024 | 10:53:08,447 | 5 950 | 7,16 | |
5 950 | 7,16 | |||
4 800 | 7,16 | |||
1 150 | 7,16 | |||
14/06/2024 | 10:21:52,675 | 140 | 7,159 | |
140 | 7,159 | |||
140 | 7,159 | |||
14/06/2024 | 10:11:11,738 | 5 500 | 7,159 | |
5 500 | 7,159 | |||
5 500 | 7,159 | |||
14/06/2024 | 09:43:22,177 | 8 | 7,162 | |
8 | 7,162 | |||
8 | 7,162 | |||
14/06/2024 | 09:36:21,054 | 20 | 7,157 | |
20 | 7,157 | |||
20 | 7,157 | |||
14/06/2024 | 09:31:15,681 | 5 | 7,151 | |
5 | 7,151 | |||
5 | 7,151 | |||
14/06/2024 | 09:27:55,119 | 1 | 7,152 | |
1 | 7,152 | |||
1 | 7,152 | |||
14/06/2024 | 09:09:20,927 | 100 | 7,151 | |
100 | 7,151 | |||
100 | 7,151 | |||
14/06/2024 | 08:48:01,255 | 519 | 7,156 | |
519 | 7,156 | |||
519 | 7,156 | |||
14/06/2024 | 08:36:15,690 | 200 | 7,158 | |
200 | 7,158 | |||
200 | 7,158 | |||
14/06/2024 | 08:18:40,433 | 349 | 7,153 | |
349 | 7,153 | |||
349 | 7,153 | |||
14/06/2024 | 08:01:01,636 | 1 | 7,202 | |
1 | 7,202 | |||
1 | 7,202 | |||
14/06/2024 | 08:00:27,173 | 35 | 7,203 | |
35 | 7,203 | |||
35 | 7,203 | |||
14/06/2024 | 08:00:23,885 | 29 | 7,153 | |
29 | 7,153 | |||
29 | 7,153 | |||
14/06/2024 | 08:00:10,242 | 1 960 | 7,153 | |
1 960 | 7,153 | |||
1 | 7,153 | |||
1 000 | 7,153 | |||
117 | 7,153 | |||
842 | 7,153 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00