iShsIV-Digital Security UC.ETF

97

93

8.645

Date Time Volume Order Volume Price
19/12/2025 21:55:50.158 162   8.645
      162 8.645
      162 8.645
19/12/2025 21:21:16.219 54   8.633
      54 8.633
      54 8.633
19/12/2025 20:40:26.326 22   8.636
      22 8.636
      22 8.636
19/12/2025 20:01:20.043 90   8.693
      90 8.693
      90 8.693
19/12/2025 19:25:56.204 20   8.689
      20 8.689
      20 8.689
19/12/2025 18:56:11.941 100   8.693
      100 8.693
      100 8.693
19/12/2025 18:27:44.719 400   8.639
      400 8.639
      400 8.639
19/12/2025 18:19:26.323 210   8.636
      210 8.636
      210 8.636
19/12/2025 18:16:47.369 5   8.696
      5 8.696
      5 8.696
19/12/2025 18:00:33.420 2   8.636
      2 8.636
      2 8.636
19/12/2025 17:36:44.327 1   8.703
      1 8.703
      1 8.703
19/12/2025 17:36:43.358 1   8.706
      1 8.706
      1 8.706
19/12/2025 17:28:49.365 495   8.673
      495 8.673
      495 8.673
19/12/2025 17:27:27.142 11   8.673
      11 8.673
      11 8.673
19/12/2025 17:15:34.360 186   8.663
      186 8.663
      116 8.663
      70 8.663
19/12/2025 16:39:59.423 1 663   8.657
      1 663 8.657
      1 663 8.657
19/12/2025 16:36:51.795 867   8.672
      867 8.672
      867 8.672
19/12/2025 16:35:04.481 95   8.667
      95 8.667
      95 8.667
19/12/2025 16:26:55.468 138   8.65
      138 8.65
      138 8.65
19/12/2025 16:19:31.138 29   8.662
      29 8.662
      29 8.662
19/12/2025 16:15:28.452 600   8.641
      600 8.641
      600 8.641
19/12/2025 16:09:56.382 1 566   8.644
      1 566 8.644
      1 566 8.644
19/12/2025 16:04:33.900 2   8.655
      2 8.655
      2 8.655
19/12/2025 16:01:12.958 1 160   8.65
      1 000 8.65
      160 8.65
      1 160 8.65
19/12/2025 16:00:27.354 4   8.645
      4 8.645
      4 8.645
19/12/2025 16:00:05.612 2   8.649
      2 8.649
      2 8.649
19/12/2025 16:00:02.588 7   8.649
      7 8.649
      7 8.649
19/12/2025 15:45:27.621 1   8.639
      1 8.639
      1 8.639
19/12/2025 15:40:51.403 250   8.631
      250 8.631
      250 8.631
19/12/2025 15:36:15.732 2   8.621
      2 8.621
      2 8.621
19/12/2025 15:23:46.285 1 905   8.616
      1 905 8.616
      1 905 8.616
19/12/2025 15:07:40.003 927   8.611
      927 8.611
      927 8.611
19/12/2025 15:05:15.606 136   8.601
      136 8.601
      136 8.601
19/12/2025 15:05:14.780 726   8.611
      726 8.611
      726 8.611
19/12/2025 15:04:55.859 35   8.611
      35 8.611
      35 8.611
19/12/2025 14:32:55.406 200   8.611
      200 8.611
      200 8.611
19/12/2025 14:23:57.151 12   8.612
      12 8.612
      12 8.612
19/12/2025 14:22:12.407 120   8.612
      120 8.612
      120 8.612
19/12/2025 14:17:23.482 414   8.604
      414 8.604
      414 8.604
19/12/2025 14:14:30.929 250   8.602
      250 8.602
      250 8.602
19/12/2025 13:44:14.272 53   8.602
      53 8.602
      53 8.602
19/12/2025 13:39:54.516 45   8.611
      45 8.611
      45 8.611
19/12/2025 13:18:31.432 5   8.608
      5 8.608
      5 8.608
19/12/2025 13:11:56.549 6   8.637
      5 8.637
      6 8.637
      1 8.637
19/12/2025 12:45:07.686 250   8.61
      250 8.61
      250 8.61
19/12/2025 12:25:22.763 12   8.607
      11 8.607
      1 8.607
      12 8.607
19/12/2025 12:10:25.916 10   8.61
      10 8.61
      10 8.61
19/12/2025 12:03:57.366 109   8.606
      1 8.606
      108 8.606
      109 8.606
19/12/2025 11:41:30.274 2   8.619
      2 8.619
      2 8.619
19/12/2025 11:26:23.711 1 125   8.617
      1 125 8.617
      1 125 8.617
19/12/2025 11:14:56.578 1 069   8.625
      1 069 8.625
      1 069 8.625
19/12/2025 11:07:08.521 300   8.613
      300 8.613
      300 8.613
19/12/2025 11:02:27.310 70   8.614
      70 8.614
      70 8.614
19/12/2025 11:00:11.671 3 157   8.624
      3 157 8.624
      3 157 8.624
19/12/2025 10:28:16.082 54   8.613
      54 8.613
      54 8.613
19/12/2025 10:24:31.999 230   8.619
      230 8.619
      230 8.619
19/12/2025 10:11:24.124 330   8.61
      330 8.61
      330 8.61
19/12/2025 10:05:56.713 300   8.618
      300 8.618
      300 8.618
19/12/2025 10:03:46.242 2 905   8.621
      2 905 8.621
      2 905 8.621
19/12/2025 09:57:56.538 4 685   8.63
      4 685 8.63
      4 685 8.63
19/12/2025 09:48:05.438 4   8.631
      4 8.631
      4 8.631
19/12/2025 09:45:38.844 5   8.629
      5 8.629
      5 8.629
19/12/2025 09:42:42.994 2   8.625
      2 8.625
      2 8.625
19/12/2025 09:42:09.151 2   8.625
      2 8.625
      2 8.625
19/12/2025 09:41:27.372 3   8.611
      3 8.611
      3 8.611
19/12/2025 09:41:05.298 5   8.625
      5 8.625
      5 8.625
19/12/2025 09:40:37.396 5   8.625
      5 8.625
      5 8.625
19/12/2025 09:36:31.633 1   8.621
      1 8.621
      1 8.621
19/12/2025 09:33:07.302 1   8.609
      1 8.609
      1 8.609
19/12/2025 09:32:32.896 1   8.609
      1 8.609
      1 8.609
19/12/2025 09:32:26.648 3   8.606
      3 8.606
      3 8.606
19/12/2025 09:32:02.488 1   8.609
      1 8.609
      1 8.609
19/12/2025 09:31:10.934 1   8.609
      1 8.609
      1 8.609
19/12/2025 09:30:05.209 2   8.609
      2 8.609
      2 8.609
19/12/2025 09:30:04.019 1   8.609
      1 8.609
      1 8.609
19/12/2025 09:25:13.566 2   8.613
      2 8.613
      2 8.613
19/12/2025 09:25:13.141 1   8.613
      1 8.613
      1 8.613
19/12/2025 09:24:56.646 3   8.606
      3 8.606
      3 8.606
19/12/2025 09:24:40.238 3   8.618
      3 8.618
      3 8.618
19/12/2025 09:21:03.572 1   8.617
      1 8.617
      1 8.617
19/12/2025 09:20:10.432 2   8.617
      2 8.617
      2 8.617
19/12/2025 09:15:32.016 1   8.615
      1 8.615
      1 8.615
19/12/2025 09:13:57.350 3   8.602
      3 8.602
      3 8.602
19/12/2025 09:13:34.917 2   8.615
      2 8.615
      2 8.615
19/12/2025 09:11:31.934 1   8.617
      1 8.617
      1 8.617
19/12/2025 09:08:33.523 1   8.617
      1 8.617
      1 8.617
19/12/2025 09:08:26.695 3   8.603
      3 8.603
      3 8.603
19/12/2025 09:08:07.054 1   8.619
      1 8.619
      1 8.619
19/12/2025 09:07:01.927 1   8.617
      1 8.617
      1 8.617
19/12/2025 09:06:04.782 1   8.618
      1 8.618
      1 8.618
19/12/2025 08:42:07.295 223   8.577
      223 8.577
      223 8.577
19/12/2025 08:06:18.139 2   8.573
      2 8.573
      2 8.573
19/12/2025 07:31:16.267 1   8.556
      1 8.556
      1 8.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM