Vanguard Fds-Gl.Aggr.Bd UC.ETF

21

21

20.9939

Date Time Volume Order Volume Price
22/08/2025 19:31:26.759 500   20.9939
      500 20.9939
      500 20.9939
22/08/2025 19:31:20.023 500   20.9939
      500 20.9939
      500 20.9939
22/08/2025 19:18:59.432 1   20.9939
      1 20.9939
      1 20.9939
22/08/2025 19:18:18.375 1   20.9939
      1 20.9939
      1 20.9939
22/08/2025 15:50:22.263 1   20.8939
      1 20.8939
      1 20.8939
22/08/2025 15:42:57.576 1   20.8939
      1 20.8939
      1 20.8939
22/08/2025 15:15:13.634 1   20.8829
      1 20.8829
      1 20.8829
22/08/2025 15:12:34.650 3   20.8691
      3 20.8691
      3 20.8691
22/08/2025 15:12:23.383 2   20.8829
      2 20.8829
      2 20.8829
22/08/2025 14:09:51.431 1   20.8739
      1 20.8739
      1 20.8739
22/08/2025 13:59:15.835 2   20.8699
      2 20.8699
      2 20.8699
22/08/2025 13:52:53.449 1   20.8669
      1 20.8669
      1 20.8669
22/08/2025 13:33:05.425 1   20.8689
      1 20.8689
      1 20.8689
22/08/2025 13:28:23.692 1   20.8679
      1 20.8679
      1 20.8679
22/08/2025 11:18:04.871 5   20.84
      5 20.84
      5 20.84
22/08/2025 11:17:44.722 1   20.8689
      1 20.8689
      1 20.8689
22/08/2025 11:16:27.823 500   20.8689
      500 20.8689
      500 20.8689
22/08/2025 09:16:18.164 3   20.8244
      3 20.8244
      3 20.8244
22/08/2025 09:16:02.272 1   20.8659
      1 20.8659
      1 20.8659
22/08/2025 09:09:33.340 1   20.8829
      1 20.8829
      1 20.8829
22/08/2025 09:04:08.047 1   20.9649
      1 20.9649
      1 20.9649
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM