Vanguard Fds-Gl.Aggr.Bd UC.ETF

10

10

21.1409

Date Time Volume Order Volume Price
17/10/2025 15:52:02.077 1 182   21.1409
      1 182 21.1409
      1 182 21.1409
17/10/2025 15:41:22.688 7   21.1379
      7 21.1379
      7 21.1379
17/10/2025 14:55:56.871 48   21.1449
      48 21.1449
      48 21.1449
17/10/2025 13:33:26.928 100   21.1459
      100 21.1459
      100 21.1459
17/10/2025 11:43:30.208 34   21.1729
      34 21.1729
      34 21.1729
17/10/2025 10:31:18.203 50   21.1351
      50 21.1351
      50 21.1351
17/10/2025 10:17:35.398 100   21.1689
      100 21.1689
      100 21.1689
17/10/2025 09:29:01.519 1   21.1909
      1 21.1909
      1 21.1909
17/10/2025 09:04:13.080 4   21.1501
      4 21.1501
      4 21.1501
17/10/2025 09:04:02.108 2   21.4139
      1 21.4139
      2 21.4139
      1 21.4139
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM