Vanguard Fds-Gl.Aggr.Bd UC.ETF

11

10

21.0248

Date Time Volume Order Volume Price
13/06/2025 18:42:21.114 17   21.0248
      17 21.0248
      17 21.0248
13/06/2025 16:05:39.577 30   21.0159
      30 21.0159
      30 21.0159
13/06/2025 14:31:35.529 25   21.0449
      25 21.0449
      25 21.0449
13/06/2025 14:23:08.734 3   21.0071
      3 21.0071
      3 21.0071
13/06/2025 14:22:48.710 8   21.0469
      8 21.0469
      8 21.0469
13/06/2025 11:48:02.139 4   21.0319
      4 21.0319
      4 21.0319
13/06/2025 10:49:32.324 55   20.9981
      55 20.9981
      55 20.9981
13/06/2025 10:49:10.362 1   21.0429
      1 21.0429
      1 21.0429
13/06/2025 09:14:03.219 1   21.0551
      1 21.0551
      1 21.0551
13/06/2025 09:04:14.918 1   21.0451
      1 21.0451
      1 21.0451
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM