Vanguard Fds-Gl.Aggr.Bd UC.ETF

38

36

21.057

Date Time Volume Order Volume Price
01/12/2025 19:58:30.623 5   21.057
      5 21.057
      5 21.057
01/12/2025 18:25:58.101 2   21.057
      2 21.057
      2 21.057
01/12/2025 18:20:31.521 1 012   20.8199
      1 012 20.8199
      1 012 20.8199
01/12/2025 17:27:24.397 400   20.95
      400 20.95
      400 20.95
01/12/2025 17:11:06.867 1 000   20.9589
      1 000 20.9589
      1 000 20.9589
01/12/2025 16:47:01.660 350   20.9589
      350 20.9589
      350 20.9589
01/12/2025 15:37:03.478 249   20.9589
      249 20.9589
      249 20.9589
01/12/2025 15:18:39.593 3   20.9501
      3 20.9501
      3 20.9501
01/12/2025 15:18:21.580 1   20.9699
      1 20.9699
      1 20.9699
01/12/2025 15:12:13.382 7   20.9502
      7 20.9502
      7 20.9502
01/12/2025 14:48:19.145 22   20.9502
      22 20.9502
      22 20.9502
01/12/2025 14:11:30.948 3   20.9909
      3 20.9909
      3 20.9909
01/12/2025 13:31:05.583 20   20.9909
      20 20.9909
      20 20.9909
01/12/2025 12:24:19.845 2   20.9711
      2 20.9711
      2 20.9711
01/12/2025 12:23:16.443 61   20.9909
      61 20.9909
      61 20.9909
01/12/2025 12:09:09.880 262   20.9909
      262 20.9909
      262 20.9909
01/12/2025 10:58:28.208 300   20.9501
      300 20.9501
      300 20.9501
01/12/2025 10:30:20.823 4   20.9709
      4 20.9709
      4 20.9709
01/12/2025 10:22:51.314 425   20.9709
      425 20.9709
      425 20.9709
01/12/2025 10:15:37.084 50   20.9949
      50 20.9949
      50 20.9949
01/12/2025 10:15:17.811 500   20.9561
      500 20.9561
      500 20.9561
01/12/2025 10:10:34.057 20   20.9949
      20 20.9949
      20 20.9949
01/12/2025 10:07:00.126 15   20.9949
      15 20.9949
      15 20.9949
01/12/2025 10:04:56.267 18   20.9949
      18 20.9949
      18 20.9949
01/12/2025 09:57:04.442 1   20.9979
      1 20.9979
      1 20.9979
01/12/2025 09:54:30.934 193   21.0009
      193 21.0009
      193 21.0009
01/12/2025 09:37:39.447 3   20.9631
      3 20.9631
      3 20.9631
01/12/2025 09:37:34.019 2   20.9989
      2 20.9989
      2 20.9989
01/12/2025 09:30:48.905 10   20.9989
      10 20.9989
      10 20.9989
01/12/2025 09:30:22.811 68   20.9989
      68 20.9989
      68 20.9989
01/12/2025 09:29:43.900 240   20.9989
      240 20.9989
      240 20.9989
01/12/2025 09:12:02.990 2   21.0059
      2 21.0059
      2 21.0059
01/12/2025 09:07:40.013 1 000   21.00
      1 000 21.00
      1 000 21.00
01/12/2025 08:01:46.725 200   20.8639
      200 20.8639
      15 20.8639
      185 20.8639
01/12/2025 08:01:46.421 37   21.151
      37 21.151
      19 21.151
      11 21.151
      7 21.151
01/12/2025 07:45:59.204 50   21.152
      50 21.152
      50 21.152
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM