Vanguard Fds-Gl.Aggr.Bd UC.ETF

46

47

23.8513

Date Time Volume Order Volume Price
15/09/2025 19:16:17.393 84   23.8513
      84 23.8513
      84 23.8513
15/09/2025 18:15:41.784 21   23.8513
      21 23.8513
      21 23.8513
15/09/2025 16:48:01.655 85   23.7869
      85 23.7869
      85 23.7869
15/09/2025 15:37:07.455 76   23.7929
      76 23.7929
      76 23.7929
15/09/2025 13:43:59.323 1   23.7511
      1 23.7511
      1 23.7511
15/09/2025 12:58:43.342 9   23.7749
      9 23.7749
      9 23.7749
15/09/2025 12:46:36.074 10   23.7769
      10 23.7769
      10 23.7769
15/09/2025 12:11:04.238 15   23.7574
      15 23.7574
      15 23.7574
15/09/2025 12:10:35.710 58 277   23.781
      58 277 23.781
      58 277 23.781
15/09/2025 12:10:03.112 1 470   23.7574
      1 470 23.7574
      1 470 23.7574
15/09/2025 12:04:54.352 118   23.7749
      118 23.7749
      118 23.7749
15/09/2025 11:59:26.381 9   23.7522
      9 23.7522
      9 23.7522
15/09/2025 11:55:52.096 9   23.7749
      9 23.7749
      9 23.7749
15/09/2025 10:24:21.235 105   23.7679
      105 23.7679
      105 23.7679
15/09/2025 10:14:29.285 14   23.7679
      14 23.7679
      14 23.7679
15/09/2025 09:54:25.743 3   23.7301
      3 23.7301
      3 23.7301
15/09/2025 09:54:02.704 1   23.7659
      1 23.7659
      1 23.7659
15/09/2025 09:50:08.727 22   23.7669
      22 23.7669
      22 23.7669
15/09/2025 09:48:02.254 3   23.7669
      3 23.7669
      3 23.7669
15/09/2025 09:45:04.317 1   23.7659
      1 23.7659
      1 23.7659
15/09/2025 09:42:22.721 3   23.7411
      3 23.7411
      3 23.7411
15/09/2025 09:42:08.731 1   23.7669
      1 23.7669
      1 23.7669
15/09/2025 09:33:08.814 1   23.7669
      1 23.7669
      1 23.7669
15/09/2025 09:30:56.055 15   23.7669
      15 23.7669
      15 23.7669
15/09/2025 09:25:09.357 43   23.7669
      43 23.7669
      43 23.7669
15/09/2025 09:23:39.710 1   23.7669
      1 23.7669
      1 23.7669
15/09/2025 09:22:42.212 1   23.7669
      1 23.7669
      1 23.7669
15/09/2025 09:22:08.050 5   23.7669
      5 23.7669
      5 23.7669
15/09/2025 09:19:15.838 3   23.7361
      3 23.7361
      3 23.7361
15/09/2025 09:19:10.913 2   23.7659
      2 23.7659
      2 23.7659
15/09/2025 09:18:34.394 1   23.7659
      1 23.7659
      1 23.7659
15/09/2025 09:16:35.684 4   23.7659
      4 23.7659
      4 23.7659
15/09/2025 09:07:20.070 85   23.7291
      85 23.7291
      85 23.7291
15/09/2025 09:06:31.942 68   23.7789
      68 23.7789
      68 23.7789
15/09/2025 09:05:02.415 3   23.7291
      3 23.7291
      3 23.7291
15/09/2025 09:04:43.807 9   23.7789
      9 23.7789
      9 23.7789
15/09/2025 08:33:15.993 44   23.8489
      44 23.8489
      44 23.8489
15/09/2025 08:10:39.842 3   23.8489
      3 23.8489
      3 23.8489
15/09/2025 08:01:00.452 43   23.6281
      43 23.6281
      43 23.6281
15/09/2025 08:00:37.222 5   23.8489
      5 23.8489
      5 23.8489
15/09/2025 08:00:25.546 1   23.6281
      1 23.6281
      1 23.6281
15/09/2025 08:00:10.167 61   23.8489
      61 23.8489
      61 23.8489
15/09/2025 07:36:36.305 2   23.8489
      2 23.8489
      2 23.8489
15/09/2025 07:36:35.263 500   23.8489
      500 23.8489
      500 23.8489
15/09/2025 07:36:24.880 500   23.8121
      500 23.8121
      500 23.8121
15/09/2025 07:31:01.533 500   23.8121
      500 23.8121
      500 23.8121
15/09/2025 07:30:26.294 500   23.8121
      500 23.8121
      500 23.8121
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM