Vanguard Fds-Gl.Aggr.Bd UC.ETF

58

56

23.8717

Date Time Volume Order Volume Price
19/12/2025 20:58:29.393 1   23.8717
      1 23.8717
      1 23.8717
19/12/2025 20:52:30.363 10   23.8717
      10 23.8717
      10 23.8717
19/12/2025 20:45:11.973 5   23.8717
      5 23.8717
      5 23.8717
19/12/2025 17:47:55.082 1   23.8207
      1 23.8207
      1 23.8207
19/12/2025 17:47:39.633 1 000   23.6723
      1 000 23.6723
      910 23.6723
      1 23.6723
      89 23.6723
19/12/2025 17:17:28.669 3   23.7431
      3 23.7431
      3 23.7431
19/12/2025 17:16:58.679 1   23.7679
      1 23.7679
      1 23.7679
19/12/2025 17:10:47.540 3   23.7431
      3 23.7431
      3 23.7431
19/12/2025 17:06:31.790 3   23.7679
      3 23.7679
      3 23.7679
19/12/2025 16:42:10.504 12   23.7649
      12 23.7649
      12 23.7649
19/12/2025 16:33:44.613 16   23.7649
      16 23.7649
      16 23.7649
19/12/2025 16:11:58.951 3   23.7609
      3 23.7609
      3 23.7609
19/12/2025 16:02:57.291 24   23.7689
      24 23.7689
      24 23.7689
19/12/2025 16:01:21.448 40   23.75
      40 23.75
      40 23.75
19/12/2025 16:00:04.119 3   23.7716
      3 23.7716
      3 23.7716
19/12/2025 15:55:59.884 100   23.7689
      100 23.7689
      100 23.7689
19/12/2025 15:23:31.353 10   23.7689
      10 23.7689
      10 23.7689
19/12/2025 14:26:08.203 7   23.7323
      7 23.7323
      7 23.7323
19/12/2025 13:43:54.564 21   23.7649
      21 23.7649
      21 23.7649
19/12/2025 13:41:01.843 14   23.7649
      14 23.7649
      14 23.7649
19/12/2025 12:46:55.839 8   23.7729
      8 23.7729
      8 23.7729
19/12/2025 12:30:37.244 5   23.7689
      5 23.7689
      5 23.7689
19/12/2025 12:11:29.307 18   23.7401
      18 23.7401
      18 23.7401
19/12/2025 12:10:52.520 51 135   23.776
      51 135 23.776
      51 135 23.776
19/12/2025 12:10:32.104 6 287   23.7401
      6 197 23.7401
      6 287 23.7401
      90 23.7401
19/12/2025 11:45:34.214 1 150   23.77
      1 150 23.77
      1 150 23.77
19/12/2025 11:30:32.096 2   23.7729
      2 23.7729
      2 23.7729
19/12/2025 11:28:57.638 5   23.7729
      5 23.7729
      5 23.7729
19/12/2025 11:21:45.829 2   23.7729
      2 23.7729
      2 23.7729
19/12/2025 11:11:34.938 1   23.7759
      1 23.7759
      1 23.7759
19/12/2025 10:47:33.085 20   23.78
      20 23.78
      20 23.78
19/12/2025 10:34:22.209 2   23.7819
      2 23.7819
      2 23.7819
19/12/2025 10:27:36.169 1   23.7501
      1 23.7501
      1 23.7501
19/12/2025 09:38:34.344 1   23.7789
      1 23.7789
      1 23.7789
19/12/2025 09:33:06.998 1   23.7829
      1 23.7829
      1 23.7829
19/12/2025 09:22:56.881 3   23.7471
      3 23.7471
      3 23.7471
19/12/2025 09:22:32.210 1   23.7869
      1 23.7869
      1 23.7869
19/12/2025 09:19:56.298 8   23.7461
      8 23.7461
      8 23.7461
19/12/2025 09:17:31.803 1   23.7869
      1 23.7869
      1 23.7869
19/12/2025 09:15:36.643 1   23.7959
      1 23.7959
      1 23.7959
19/12/2025 09:12:57.473 3   23.7521
      3 23.7521
      3 23.7521
19/12/2025 09:12:32.612 5   23.8019
      5 23.8019
      5 23.8019
19/12/2025 09:07:04.458 1   23.8189
      1 23.8189
      1 23.8189
19/12/2025 09:06:38.882 1   23.8179
      1 23.8179
      1 23.8179
19/12/2025 09:06:35.565 3   23.8199
      3 23.8199
      3 23.8199
19/12/2025 09:03:18.429 1   23.9187
      1 23.9187
      1 23.9187
19/12/2025 09:02:58.319 3   23.5653
      3 23.5653
      3 23.5653
19/12/2025 09:02:36.273 1   23.9187
      1 23.9187
      1 23.9187
19/12/2025 09:01:38.234 1   23.9167
      1 23.9167
      1 23.9167
19/12/2025 09:00:56.367 67   23.5653
      67 23.5653
      67 23.5653
19/12/2025 08:49:17.178 6   23.8587
      6 23.8587
      6 23.8587
19/12/2025 08:48:06.900 371   23.7093
      371 23.7093
      371 23.7093
19/12/2025 08:40:34.175 1   23.8587
      1 23.8587
      1 23.8587
19/12/2025 08:31:42.768 3   23.8587
      3 23.8587
      3 23.8587
19/12/2025 08:00:17.875 11   23.8657
      11 23.8657
      11 23.8657
19/12/2025 07:31:56.980 1   23.5693
      1 23.5693
      1 23.5693
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM