Vanguard Fds-Gl.Aggr.Bd UC.ETF

63

61

23.9257

Date Time Volume Order Volume Price
04/11/2025 20:23:29.862 1   23.9257
      1 23.9257
      1 23.9257
04/11/2025 19:48:05.629 3   23.9267
      3 23.9267
      3 23.9267
04/11/2025 19:29:20.173 1   23.9267
      1 23.9267
      1 23.9267
04/11/2025 19:28:38.017 13   23.7763
      13 23.7763
      13 23.7763
04/11/2025 19:24:06.732 64   23.7763
      64 23.7763
      64 23.7763
04/11/2025 18:18:03.385 7   23.7763
      7 23.7763
      7 23.7763
04/11/2025 18:17:42.343 842   23.8937
      678 23.8937
      842 23.8937
      164 23.8937
04/11/2025 18:14:19.729 20   23.78
      20 23.78
      20 23.78
04/11/2025 17:45:10.875 1   23.9267
      1 23.9267
      1 23.9267
04/11/2025 17:05:45.262 42   23.8639
      42 23.8639
      42 23.8639
04/11/2025 16:47:50.283 2   23.8499
      2 23.8499
      2 23.8499
04/11/2025 16:22:04.698 1 847   23.8341
      1 847 23.8341
      1 847 23.8341
04/11/2025 16:16:07.682 105   23.8549
      105 23.8549
      105 23.8549
04/11/2025 16:02:46.751 3   23.8251
      3 23.8251
      3 23.8251
04/11/2025 16:00:04.152 12   23.8559
      12 23.8559
      12 23.8559
04/11/2025 15:56:11.538 20   23.8549
      20 23.8549
      20 23.8549
04/11/2025 15:54:50.567 11   23.8439
      11 23.8439
      11 23.8439
04/11/2025 14:50:26.154 7   23.8409
      7 23.8409
      7 23.8409
04/11/2025 14:11:16.728 782   23.8379
      782 23.8379
      782 23.8379
04/11/2025 13:31:22.183 1   23.8449
      1 23.8449
      1 23.8449
04/11/2025 13:16:46.126 21   23.8539
      21 23.8539
      21 23.8539
04/11/2025 12:20:04.053 3 400   23.8301
      3 400 23.8301
      3 400 23.8301
04/11/2025 12:19:59.420 2 500   23.8301
      2 500 23.8301
      2 500 23.8301
04/11/2025 12:11:33.105 92   23.8261
      92 23.8261
      92 23.8261
04/11/2025 12:11:13.524 72 816   23.8829
      72 816 23.8829
      72 816 23.8829
04/11/2025 12:10:00.737 2 874   23.8261
      2 874 23.8261
      2 874 23.8261
04/11/2025 12:03:24.327 4 900   23.8529
      4 900 23.8529
      4 900 23.8529
04/11/2025 11:48:59.325 4 356   23.8261
      4 356 23.8261
      4 356 23.8261
04/11/2025 11:42:34.379 3 144   23.8241
      3 144 23.8241
      3 144 23.8241
04/11/2025 11:39:56.909 1   23.8479
      1 23.8479
      1 23.8479
04/11/2025 11:03:47.094 100   23.8479
      100 23.8479
      100 23.8479
04/11/2025 11:02:32.986 3   23.8261
      3 23.8261
      3 23.8261
04/11/2025 11:02:24.838 2   23.8479
      2 23.8479
      2 23.8479
04/11/2025 10:47:38.834 20   23.8459
      20 23.8459
      20 23.8459
04/11/2025 09:52:47.796 2 200   23.8351
      2 200 23.8351
      2 200 23.8351
04/11/2025 09:52:45.300 1 200   23.8351
      1 200 23.8351
      1 200 23.8351
04/11/2025 09:51:33.972 1   23.8539
      1 23.8539
      1 23.8539
04/11/2025 09:40:32.772 2   23.8539
      2 23.8539
      2 23.8539
04/11/2025 09:36:13.830 5   23.8539
      5 23.8539
      5 23.8539
04/11/2025 09:31:03.411 13   23.8539
      13 23.8539
      13 23.8539
04/11/2025 09:30:02.834 4   23.8351
      4 23.8351
      4 23.8351
04/11/2025 09:29:48.540 3   23.8539
      3 23.8539
      3 23.8539
04/11/2025 09:29:41.901 1   23.8539
      1 23.8539
      1 23.8539
04/11/2025 09:28:04.859 750   23.8351
      750 23.8351
      750 23.8351
04/11/2025 09:27:31.947 1   23.8559
      1 23.8559
      1 23.8559
04/11/2025 09:27:07.898 5   23.8559
      5 23.8559
      5 23.8559
04/11/2025 09:19:39.785 1   23.8559
      1 23.8559
      1 23.8559
04/11/2025 09:18:10.178 4   23.8559
      4 23.8559
      4 23.8559
04/11/2025 09:15:03.081 3   23.8351
      3 23.8351
      3 23.8351
04/11/2025 09:14:33.099 1   23.8559
      1 23.8559
      1 23.8559
04/11/2025 09:12:38.528 3   23.8529
      3 23.8529
      3 23.8529
04/11/2025 09:11:38.377 1   23.8529
      1 23.8529
      1 23.8529
04/11/2025 09:09:28.056 190   23.8629
      190 23.8629
      190 23.8629
04/11/2025 09:08:32.592 1   23.8679
      1 23.8679
      1 23.8679
04/11/2025 09:03:45.735 1   23.8847
      1 23.8847
      1 23.8847
04/11/2025 09:02:39.954 10   23.8847
      10 23.8847
      10 23.8847
04/11/2025 08:04:45.992 3   23.6829
      3 23.6829
      3 23.6829
04/11/2025 08:00:21.613 9   23.937
      9 23.937
      9 23.937
04/11/2025 08:00:14.268 14   23.937
      14 23.937
      14 23.937
04/11/2025 08:00:02.998 1   23.6829
      1 23.6829
      1 23.6829
04/11/2025 07:30:35.280 26   24.119
      1 24.119
      26 24.119
      25 24.119
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM