Vanguard Fds-Gl.Aggr.Bd UC.ETF

15

16

23.4559

Date Time Volume Order Volume Price
01/08/2025 11:09:41.051 500   23.4559
      500 23.4559
      500 23.4559
01/08/2025 11:02:43.689 3   23.4569
      3 23.4569
      3 23.4569
01/08/2025 10:14:49.365 6   23.4539
      6 23.4539
      6 23.4539
01/08/2025 09:43:01.259 18   23.4251
      18 23.4251
      18 23.4251
01/08/2025 09:34:08.003 1   23.4539
      1 23.4539
      1 23.4539
01/08/2025 09:32:02.816 1   23.4559
      1 23.4559
      1 23.4559
01/08/2025 09:31:16.009 26   23.4599
      26 23.4599
      26 23.4599
01/08/2025 09:31:08.035 84   23.4211
      84 23.4211
      84 23.4211
01/08/2025 09:22:38.003 1   23.4559
      1 23.4559
      1 23.4559
01/08/2025 09:17:38.286 3   23.4281
      3 23.4281
      3 23.4281
01/08/2025 09:17:07.375 1   23.4539
      1 23.4539
      1 23.4539
01/08/2025 09:14:12.700 2   23.4599
      2 23.4599
      2 23.4599
01/08/2025 09:04:07.328 5   23.5581
      5 23.5581
      5 23.5581
01/08/2025 08:40:21.157 1   23.5579
      1 23.5579
      1 23.5579
01/08/2025 08:24:17.702 3   23.4421
      3 23.4421
      3 23.4421
01/08/2025 08:23:31.685 5   23.5579
      5 23.5579
      5 23.5579
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM