Vanguard Fds-Gl.Aggr.Bd UC.ETF

19

19

23.4809

Date Time Volume Order Volume Price
13/06/2025 21:19:59.101 2   23.4809
      2 23.4809
      2 23.4809
13/06/2025 20:32:57.669 3   23.3241
      3 23.3241
      3 23.3241
13/06/2025 20:32:37.742 86   23.4809
      86 23.4809
      86 23.4809
13/06/2025 19:26:05.830 5   23.4809
      5 23.4809
      5 23.4809
13/06/2025 16:13:16.086 192   23.4329
      192 23.4329
      192 23.4329
13/06/2025 12:56:59.856 896   23.4509
      896 23.4509
      896 23.4509
13/06/2025 12:11:30.154 1   23.4699
      1 23.4699
      1 23.4699
13/06/2025 12:11:11.026 3   23.4719
      3 23.4719
      1 23.4719
      2 23.4719
13/06/2025 12:10:50.441 40 888   23.4719
      40 888 23.4719
      40 888 23.4719
13/06/2025 12:10:03.268 328   23.4491
      328 23.4491
      328 23.4491
13/06/2025 11:41:24.557 5   23.4839
      5 23.4839
      5 23.4839
13/06/2025 11:24:47.136 63   23.4839
      63 23.4839
      63 23.4839
13/06/2025 09:19:49.048 3   23.4511
      3 23.4511
      3 23.4511
13/06/2025 09:19:32.181 1   23.4879
      1 23.4879
      1 23.4879
13/06/2025 09:16:30.928 43   23.4651
      43 23.4651
      43 23.4651
13/06/2025 09:16:02.979 1   23.4879
      1 23.4879
      1 23.4879
13/06/2025 09:10:34.480 7   23.5109
      7 23.5109
      7 23.5109
13/06/2025 09:04:09.377 1   23.5359
      1 23.5359
      1 23.5359
13/06/2025 08:06:26.306 1   23.5359
      1 23.5359
      1 23.5359
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM