Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

150.20

Date	Time	Volume	Order Volume	Price
11/11/2025	10:42:27.590	27		150.20
			27	150.20
			27	150.20
11/11/2025	10:41:01.423	70		150.20
			70	150.20
			70	150.20
11/11/2025	10:39:51.630	20		150.22
			20	150.22
			20	150.22
11/11/2025	10:34:03.359	4		150.38
			4	150.38
			4	150.38
11/11/2025	09:41:34.471	30		149.96
			30	149.96
			30	149.96
11/11/2025	09:38:27.884	1		150.28
			1	150.28
			1	150.28
11/11/2025	09:38:11.308	1		150.06
			1	150.06
			1	150.06
11/11/2025	09:37:42.881	1		150.28
			1	150.28
			1	150.28
11/11/2025	09:19:53.151	54		150.58
			54	150.58
			54	150.58
11/11/2025	09:07:28.197	5		150.36
			5	150.36
			5	150.36
11/11/2025	08:40:35.324	15		152.24
			15	152.24
			15	152.24
11/11/2025	08:31:25.925	9		149.44
			9	149.44
			9	149.44
11/11/2025	08:22:07.320	1		149.44
			1	149.44
			1	149.44
11/11/2025	08:06:22.056	3		149.44
			3	149.44
			3	149.44
11/11/2025	08:06:11.495	1		152.46
			1	152.46
			1	152.46
11/11/2025	08:06:00.645	1		152.46
			1	152.46
			1	152.46
11/11/2025	08:05:57.435	33		152.48
			33	152.48
			33	152.48
11/11/2025	07:32:59.324	6		152.38
			6	152.38
			6	152.38
11/11/2025	07:30:49.056	1		147.94
			1	147.94
			1	147.94

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)