Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

132.38

Date	Time	Volume	Order Volume	Price
30/12/2025	12:13:01.906	2		132.38
			2	132.38
			2	132.38
30/12/2025	11:55:26.244	30		132.38
			30	132.38
			30	132.38
30/12/2025	11:38:57.886	2		132.38
			2	132.38
			2	132.38
30/12/2025	11:37:54.642	4		132.58
			4	132.58
			4	132.58
30/12/2025	11:33:04.953	2		132.58
			2	132.58
			2	132.58
30/12/2025	11:31:01.186	6		132.60
			6	132.60
			6	132.60
30/12/2025	10:53:53.399	40		132.48
			40	132.48
			40	132.48
30/12/2025	10:44:50.283	80		132.36
			80	132.36
			80	132.36
30/12/2025	10:29:09.570	50		132.22
			50	132.22
			50	132.22
30/12/2025	10:29:07.626	80		132.22
			80	132.22
			80	132.22
30/12/2025	10:28:20.582	22		132.44
			22	132.44
			22	132.44
30/12/2025	10:26:16.165	2		132.22
			2	132.22
			2	132.22
30/12/2025	10:25:29.448	65		132.42
			65	132.42
			65	132.42
30/12/2025	10:20:27.012	6		132.40
			6	132.40
			6	132.40
30/12/2025	10:10:58.871	540		132.50
			540	132.50
			540	132.50
30/12/2025	10:10:54.766	80		132.50
			80	132.50
			80	132.50
30/12/2025	10:10:54.431	80		132.50
			80	132.50
			80	132.50
30/12/2025	10:10:53.934	80		132.50
			80	132.50
			80	132.50
30/12/2025	10:10:53.562	80		132.50
			80	132.50
			80	132.50
30/12/2025	10:10:51.945	80		132.50
			80	132.50
			80	132.50
30/12/2025	08:49:16.828	112		133.74
			87	133.74
			25	133.74
			112	133.74
30/12/2025	07:30:00.524	31		130.02
			20	130.02
			31	130.02
			11	130.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)