Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

164.44

Date	Time	Volume	Order Volume	Price
28/10/2025	13:01:11.197	1		164.44
			1	164.44
			1	164.44
28/10/2025	12:52:34.142	30		164.14
			30	164.14
			30	164.14
28/10/2025	12:20:00.173	2		164.56
			2	164.56
			2	164.56
28/10/2025	12:12:36.658	5		164.48
			5	164.48
			5	164.48
28/10/2025	11:50:20.895	55		164.30
			55	164.30
			55	164.30
28/10/2025	11:23:30.243	11		164.20
			11	164.20
			11	164.20
28/10/2025	11:23:10.760	10		164.26
			10	164.26
			10	164.26
28/10/2025	11:22:28.239	10		164.52
			10	164.52
			10	164.52
28/10/2025	11:07:13.124	1		163.66
			1	163.66
			1	163.66
28/10/2025	10:51:33.945	32		164.10
			32	164.10
			32	164.10
28/10/2025	10:22:03.278	52		163.52
			52	163.52
			52	163.52
28/10/2025	10:21:08.574	70		163.52
			70	163.52
			70	163.52
28/10/2025	10:14:33.796	61		164.04
			61	164.04
			61	164.04
28/10/2025	10:13:21.668	5		164.18
			5	164.18
			5	164.18
28/10/2025	09:50:08.625	1		163.98
			1	163.98
			1	163.98
28/10/2025	09:46:23.489	7		163.38
			7	163.38
			7	163.38
28/10/2025	09:14:10.827	5		163.26
			5	163.26
			5	163.26
28/10/2025	08:19:23.048	5		161.18
			5	161.18
			5	161.18
28/10/2025	08:05:53.626	2		165.98
			2	165.98
			2	165.98
28/10/2025	08:00:43.207	1		165.98
			1	165.98
			1	165.98
28/10/2025	08:00:22.024	1		165.98
			1	165.98
			1	165.98
28/10/2025	08:00:07.791	1		160.78
			1	160.78
			1	160.78
28/10/2025	07:52:16.299	1		165.98
			1	165.98
			1	165.98
28/10/2025	07:31:44.765	1		164.76
			1	164.76
			1	164.76

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)