Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

100

89

132.76

Date Time Volume Order Volume Price
15/12/2025 20:51:14.593 35   132.76
      35 132.76
      35 132.76
15/12/2025 20:47:10.893 2   130.02
      2 130.02
      2 130.02
15/12/2025 20:41:36.768 20   132.76
      20 132.76
      20 132.76
15/12/2025 20:20:12.400 5   130.18
      5 130.18
      5 130.18
15/12/2025 20:12:56.461 27   132.76
      27 132.76
      27 132.76
15/12/2025 20:12:56.399 43   132.76
      43 132.76
      43 132.76
15/12/2025 20:12:17.508 1   132.76
      1 132.76
      1 132.76
15/12/2025 19:24:45.812 2   132.76
      2 132.76
      2 132.76
15/12/2025 18:58:07.273 7   132.76
      7 132.76
      7 132.76
15/12/2025 18:53:37.699 9   132.76
      9 132.76
      9 132.76
15/12/2025 18:10:20.316 30   132.76
      30 132.76
      30 132.76
15/12/2025 18:06:31.404 10   131.00
      10 131.00
      10 131.00
15/12/2025 18:06:31.316 3   130.36
      3 130.36
      3 130.36
15/12/2025 18:06:14.399 1   133.32
      1 133.32
      1 133.32
15/12/2025 17:12:35.576 3   132.52
      3 132.52
      3 132.52
15/12/2025 17:05:45.682 1   132.96
      1 132.96
      1 132.96
15/12/2025 17:03:19.156 3   132.46
      3 132.46
      3 132.46
15/12/2025 16:58:47.777 7   132.06
      7 132.06
      7 132.06
15/12/2025 16:55:48.270 1   132.56
      1 132.56
      1 132.56
15/12/2025 16:31:20.476 50   131.80
      50 131.80
      50 131.80
15/12/2025 16:31:19.898 80   131.80
      80 131.80
      80 131.80
15/12/2025 16:31:18.486 80   131.80
      80 131.80
      80 131.80
15/12/2025 16:31:06.252 80   131.80
      80 131.80
      80 131.80
15/12/2025 16:19:51.366 36   131.80
      36 131.80
      36 131.80
15/12/2025 16:16:28.563 50   131.76
      50 131.76
      50 131.76
15/12/2025 16:16:28.390 80   131.76
      80 131.76
      80 131.76
15/12/2025 16:16:25.990 80   131.76
      80 131.76
      80 131.76
15/12/2025 16:16:15.099 140   131.76
      80 131.76
      140 131.76
      60 131.76
15/12/2025 16:16:15.036 23   131.76
      5 131.76
      23 131.76
      18 131.76
15/12/2025 16:10:18.903 2   132.62
      2 132.62
      2 132.62
15/12/2025 15:59:06.841 5   133.02
      5 133.02
      5 133.02
15/12/2025 15:57:55.048 3   133.12
      3 133.12
      3 133.12
15/12/2025 15:54:42.610 1   133.74
      1 133.74
      1 133.74
15/12/2025 15:51:41.233 25   134.14
      25 134.14
      25 134.14
15/12/2025 15:47:31.910 1   134.84
      1 134.84
      1 134.84
15/12/2025 15:43:21.929 71   135.72
      19 135.72
      52 135.72
      71 135.72
15/12/2025 15:42:32.991 80   135.72
      80 135.72
      80 135.72
15/12/2025 15:38:36.784 1   136.08
      1 136.08
      1 136.08
15/12/2025 15:36:57.821 127   136.72
      127 136.72
      127 136.72
15/12/2025 15:35:48.118 103   136.62
      103 136.62
      103 136.62
15/12/2025 15:35:01.043 2   135.66
      2 135.66
      2 135.66
15/12/2025 15:31:07.515 8   137.40
      8 137.40
      8 137.40
15/12/2025 15:31:00.539 48   137.58
      48 137.58
      48 137.58
15/12/2025 15:30:59.769 80   137.58
      80 137.58
      80 137.58
15/12/2025 15:30:04.586 80   137.58
      80 137.58
      80 137.58
15/12/2025 15:25:01.863 2   137.40
      2 137.40
      2 137.40
15/12/2025 14:57:58.947 7   137.54
      7 137.54
      7 137.54
15/12/2025 14:45:19.957 1   137.34
      1 137.34
      1 137.34
15/12/2025 14:11:44.317 25   137.64
      25 137.64
      25 137.64
15/12/2025 14:07:22.448 2   137.68
      2 137.68
      2 137.68
15/12/2025 14:02:28.396 34   137.40
      34 137.40
      34 137.40
15/12/2025 13:48:48.260 1   137.72
      1 137.72
      1 137.72
15/12/2025 12:48:20.356 15   137.84
      15 137.84
      15 137.84
15/12/2025 12:37:51.541 8   137.64
      8 137.64
      8 137.64
15/12/2025 12:30:26.882 5   137.60
      5 137.60
      5 137.60
15/12/2025 12:28:58.993 68   137.60
      68 137.60
      68 137.60
15/12/2025 12:05:14.685 49   137.94
      49 137.94
      49 137.94
15/12/2025 12:04:41.694 108   137.98
      108 137.98
      108 137.98
15/12/2025 11:43:50.796 3   137.94
      3 137.94
      3 137.94
15/12/2025 11:34:47.904 4   137.70
      4 137.70
      4 137.70
15/12/2025 11:32:50.158 1   137.60
      1 137.60
      1 137.60
15/12/2025 11:31:47.364 6   137.94
      6 137.94
      6 137.94
15/12/2025 11:01:33.009 1   137.92
      1 137.92
      1 137.92
15/12/2025 11:01:25.014 10   137.70
      10 137.70
      10 137.70
15/12/2025 11:01:05.248 5   137.92
      5 137.92
      5 137.92
15/12/2025 10:58:15.995 20   137.68
      20 137.68
      20 137.68
15/12/2025 10:44:20.697 20   137.60
      20 137.60
      20 137.60
15/12/2025 10:29:21.669 5   137.90
      5 137.90
      5 137.90
15/12/2025 09:31:22.209 17   137.38
      17 137.38
      17 137.38
15/12/2025 09:30:45.742 5   137.36
      5 137.36
      5 137.36
15/12/2025 09:30:26.703 150   137.46
      150 137.46
      150 137.46
15/12/2025 09:08:27.245 62   136.98
      62 136.98
      62 136.98
15/12/2025 09:08:27.047 80   136.98
      80 136.98
      80 136.98
15/12/2025 09:08:22.389 80   137.14
      80 137.14
      80 137.14
15/12/2025 09:08:21.851 80   137.14
      80 137.14
      80 137.14
15/12/2025 09:08:06.183 80   137.14
      80 137.14
      80 137.14
15/12/2025 09:08:05.452 80   137.14
      80 137.14
      80 137.14
15/12/2025 09:07:50.340 80   137.12
      80 137.12
      80 137.12
15/12/2025 09:07:49.626 80   137.12
      80 137.12
      80 137.12
15/12/2025 09:07:48.738 80   137.12
      80 137.12
      80 137.12
15/12/2025 09:07:40.208 80   137.12
      80 137.12
      80 137.12
15/12/2025 09:04:49.075 80   137.24
      80 137.24
      80 137.24
15/12/2025 08:07:48.575 1   139.28
      1 139.28
      1 139.28
15/12/2025 08:07:02.933 2   139.06
      1 139.06
      1 139.06
      2 139.06
15/12/2025 08:02:00.338 1   139.02
      1 139.02
      1 139.02
15/12/2025 07:56:40.227 5   139.80
      5 139.80
      5 139.80
15/12/2025 07:55:11.424 5   139.30
      5 139.30
      5 139.30
15/12/2025 07:33:40.345 38   139.64
      38 139.64
      38 139.64
15/12/2025 07:33:34.172 114   139.64
      110 139.64
      1 139.64
      2 139.64
      1 139.64
      99 139.64
      15 139.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM