Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

132.04

Date	Time	Volume	Order Volume	Price
18/11/2025	12:42:19.464	30		132.04
			30	132.04
			30	132.04
18/11/2025	12:40:10.852	1		131.94
			1	131.94
			1	131.94
18/11/2025	11:53:28.535	2		132.38
			2	132.38
			2	132.38
18/11/2025	11:51:05.216	6		132.38
			6	132.38
			6	132.38
18/11/2025	11:49:10.042	50		132.08
			50	132.08
			50	132.08
18/11/2025	11:22:54.215	1		132.30
			1	132.30
			1	132.30
18/11/2025	10:53:20.068	4		132.00
			4	132.00
			4	132.00
18/11/2025	10:51:54.201	20		131.92
			20	131.92
			20	131.92
18/11/2025	10:51:06.984	25		131.92
			25	131.92
			25	131.92
18/11/2025	10:49:38.973	80		131.78
			80	131.78
			80	131.78
18/11/2025	10:48:08.934	2		131.78
			2	131.78
			2	131.78
18/11/2025	10:41:44.259	80		131.72
			80	131.72
			80	131.72
18/11/2025	10:41:18.734	2		132.06
			2	132.06
			2	132.06
18/11/2025	10:33:53.188	25		132.22
			25	132.22
			25	132.22
18/11/2025	10:28:28.089	43		131.70
			43	131.70
			43	131.70
18/11/2025	10:27:48.486	80		131.76
			80	131.76
			80	131.76
18/11/2025	10:25:07.866	42		131.76
			42	131.76
			42	131.76
18/11/2025	10:25:07.634	80		131.76
			80	131.76
			80	131.76
18/11/2025	10:24:44.840	80		131.86
			80	131.86
			80	131.86
18/11/2025	10:10:16.813	10		131.70
			10	131.70
			10	131.70
18/11/2025	10:00:37.853	19		131.70
			19	131.70
			19	131.70
18/11/2025	09:55:54.985	20		131.84
			20	131.84
			20	131.84
18/11/2025	09:55:47.368	21		131.88
			21	131.88
			21	131.88
18/11/2025	09:52:32.736	29		131.72
			29	131.72
			29	131.72
18/11/2025	09:47:17.564	5		132.02
			5	132.02
			5	132.02
18/11/2025	09:47:12.036	80		132.02
			80	132.02
			80	132.02
18/11/2025	09:32:13.767	3		131.30
			3	131.30
			3	131.30
18/11/2025	09:24:06.322	7		131.24
			7	131.24
			7	131.24
18/11/2025	09:23:24.687	35		131.24
			35	131.24
			35	131.24
18/11/2025	09:18:49.664	80		131.22
			80	131.22
			80	131.22
18/11/2025	09:18:44.636	80		131.22
			80	131.22
			80	131.22
18/11/2025	09:18:30.479	15		131.24
			15	131.24
			15	131.24
18/11/2025	09:05:53.015	15		131.10
			15	131.10
			15	131.10
18/11/2025	09:05:35.182	12		130.92
			12	130.92
			12	130.92
18/11/2025	09:05:34.994	81		130.92
			20	130.92
			11	130.92
			80	130.92
			1	130.92
			50	130.92
18/11/2025	09:05:31.014	156		130.86
			80	130.86
			25	130.86
			131	130.86
			38	130.86
			38	130.86
18/11/2025	08:45:52.478	9		128.92
			9	128.92
			9	128.92
18/11/2025	08:35:08.523	103		130.00
			103	130.00
			103	130.00
18/11/2025	08:29:15.364	14		128.40
			14	128.40
			6	128.40
			8	128.40
18/11/2025	08:29:07.879	50		127.86
			50	127.86
			50	127.86
18/11/2025	08:27:23.329	19		130.00
			19	130.00
			19	130.00
18/11/2025	08:12:49.254	1		130.00
			1	130.00
			1	130.00
18/11/2025	08:12:07.303	1		128.28
			1	128.28
			1	128.28
18/11/2025	08:10:39.305	4		128.26
			4	128.26
			4	128.26
18/11/2025	08:06:03.510	1		128.16
			1	128.16
			1	128.16
18/11/2025	08:00:19.215	2		130.00
			2	130.00
			2	130.00
18/11/2025	07:53:40.437	9		128.48
			9	128.48
			9	128.48
18/11/2025	07:43:21.366	1		130.00
			1	130.00
			1	130.00
18/11/2025	07:40:56.517	31		130.00
			20	130.00
			8	130.00
			3	130.00
			31	130.00
18/11/2025	07:39:36.571	61		130.02
			46	130.02
			15	130.02
			61	130.02
18/11/2025	07:37:43.185	3		132.62
			3	132.62
			3	132.62
18/11/2025	07:30:56.244	2		130.02
			2	130.02
			2	130.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)