Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

18

14

110.36

Date Time Volume Order Volume Price
16/06/2025 09:30:48.824 30   110.36
      30 110.36
      30 110.36
16/06/2025 09:30:21.864 8   110.42
      8 110.42
      8 110.42
16/06/2025 09:30:13.263 151   110.42
      151 110.42
      151 110.42
16/06/2025 09:09:19.048 1   110.52
      1 110.52
      1 110.52
16/06/2025 09:07:11.095 1   110.04
      1 110.04
      1 110.04
16/06/2025 08:42:01.752 30   110.14
      30 110.14
      30 110.14
16/06/2025 08:29:11.365 45   110.98
      45 110.98
      45 110.98
16/06/2025 08:10:04.424 18   109.46
      18 109.46
      18 109.46
16/06/2025 08:06:17.870 1   109.34
      1 109.34
      1 109.34
16/06/2025 08:05:53.241 1   110.80
      1 110.80
      1 110.80
16/06/2025 08:05:32.520 1   109.30
      1 109.30
      1 109.30
16/06/2025 08:02:17.707 5   110.82
      2 110.82
      5 110.82
      3 110.82
16/06/2025 07:46:44.918 100   109.52
      100 109.52
      100 109.52
16/06/2025 07:46:44.804 34   109.52
      34 109.52
      10 109.52
      3 109.52
      1 109.52
      10 109.52
      10 109.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM