Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

54

44

125.94

Date Time Volume Order Volume Price
21/11/2025 11:45:04.398 7   125.94
      7 125.94
      7 125.94
21/11/2025 11:36:49.456 90   125.82
      90 125.82
      90 125.82
21/11/2025 11:33:37.399 25   125.58
      25 125.58
      25 125.58
21/11/2025 11:30:57.447 2   125.62
      2 125.62
      2 125.62
21/11/2025 11:18:50.751 1   125.02
      1 125.02
      1 125.02
21/11/2025 11:17:49.531 42   125.54
      42 125.54
      42 125.54
21/11/2025 11:17:26.950 24   125.16
      24 125.16
      24 125.16
21/11/2025 11:13:54.266 13   125.96
      13 125.96
      13 125.96
21/11/2025 11:12:41.865 15   125.48
      15 125.48
      15 125.48
21/11/2025 11:11:44.267 10   125.76
      10 125.76
      10 125.76
21/11/2025 11:11:17.042 90   125.82
      90 125.82
      90 125.82
21/11/2025 11:04:02.957 15   125.12
      15 125.12
      15 125.12
21/11/2025 11:01:45.613 10   125.96
      10 125.96
      10 125.96
21/11/2025 10:59:34.403 10   125.76
      10 125.76
      10 125.76
21/11/2025 10:59:28.635 90   125.76
      90 125.76
      90 125.76
21/11/2025 10:54:39.679 20   125.84
      20 125.84
      20 125.84
21/11/2025 10:50:53.786 25   126.08
      25 126.08
      25 126.08
21/11/2025 10:49:57.654 11   126.08
      11 126.08
      11 126.08
21/11/2025 10:49:54.593 44   126.08
      44 126.08
      44 126.08
21/11/2025 10:45:47.889 50   125.98
      50 125.98
      50 125.98
21/11/2025 10:25:42.798 2   126.80
      2 126.80
      2 126.80
21/11/2025 10:23:50.889 20   127.22
      20 127.22
      20 127.22
21/11/2025 10:23:14.653 5   126.92
      5 126.92
      5 126.92
21/11/2025 10:22:37.224 4   127.00
      4 127.00
      4 127.00
21/11/2025 10:22:02.129 2   127.02
      2 127.02
      2 127.02
21/11/2025 10:15:31.361 1   127.44
      1 127.44
      1 127.44
21/11/2025 10:09:28.845 15   127.34
      15 127.34
      15 127.34
21/11/2025 10:07:41.394 1   127.46
      1 127.46
      1 127.46
21/11/2025 10:04:15.245 1   127.24
      1 127.24
      1 127.24
21/11/2025 09:54:41.206 1   127.52
      1 127.52
      1 127.52
21/11/2025 09:48:11.594 39   127.06
      39 127.06
      39 127.06
21/11/2025 09:31:20.264 1   127.02
      1 127.02
      1 127.02
21/11/2025 09:25:18.488 40   127.54
      40 127.54
      40 127.54
21/11/2025 09:21:10.247 8   127.58
      8 127.58
      8 127.58
21/11/2025 09:12:57.918 1   127.28
      1 127.28
      1 127.28
21/11/2025 09:12:12.144 1   127.18
      1 127.18
      1 127.18
21/11/2025 09:11:06.968 1   127.52
      1 127.52
      1 127.52
21/11/2025 09:11:03.926 12   127.52
      5 127.52
      6 127.52
      1 127.52
      12 127.52
21/11/2025 08:25:48.765 4   126.32
      4 126.32
      4 126.32
21/11/2025 08:05:59.345 1   126.32
      1 126.32
      1 126.32
21/11/2025 08:05:59.245 1   126.32
      1 126.32
      1 126.32
21/11/2025 07:42:44.430 59   122.94
      10 122.94
      6 122.94
      19 122.94
      59 122.94
      24 122.94
21/11/2025 07:42:34.819 102   122.94
      10 122.94
      10 122.94
      74 122.94
      10 122.94
      82 122.94
      3 122.94
      15 122.94
21/11/2025 07:42:34.773 10   125.00
      10 125.00
      10 125.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM