Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

43

43

121.62

Date Time Volume Order Volume Price
22/08/2025 20:06:19.243 10   121.62
      10 121.62
      10 121.62
22/08/2025 20:05:25.629 10   121.64
      10 121.64
      10 121.64
22/08/2025 19:36:18.986 1   123.74
      1 123.74
      1 123.74
22/08/2025 19:08:48.634 5   123.78
      5 123.78
      5 123.78
22/08/2025 17:22:09.584 2   122.70
      2 122.70
      2 122.70
22/08/2025 17:18:15.001 5   122.72
      5 122.72
      5 122.72
22/08/2025 17:18:14.088 90   122.72
      90 122.72
      90 122.72
22/08/2025 17:18:12.918 90   122.72
      90 122.72
      90 122.72
22/08/2025 17:18:00.852 90   122.74
      90 122.74
      90 122.74
22/08/2025 17:16:07.885 6   122.56
      6 122.56
      6 122.56
22/08/2025 17:09:38.872 10   122.34
      10 122.34
      10 122.34
22/08/2025 17:02:41.195 25   122.94
      25 122.94
      25 122.94
22/08/2025 17:00:01.186 1   122.80
      1 122.80
      1 122.80
22/08/2025 16:41:04.465 8   122.62
      8 122.62
      8 122.62
22/08/2025 16:35:00.699 1   122.56
      1 122.56
      1 122.56
22/08/2025 16:13:28.215 10   122.76
      10 122.76
      10 122.76
22/08/2025 16:12:03.436 12   122.00
      12 122.00
      12 122.00
22/08/2025 15:45:31.345 1   120.26
      1 120.26
      1 120.26
22/08/2025 15:44:18.970 50   119.84
      50 119.84
      50 119.84
22/08/2025 15:36:18.377 1   119.34
      1 119.34
      1 119.34
22/08/2025 15:32:12.850 28   118.92
      28 118.92
      28 118.92
22/08/2025 14:48:16.054 20   119.68
      20 119.68
      20 119.68
22/08/2025 12:22:59.728 20   119.78
      20 119.78
      20 119.78
22/08/2025 12:07:08.276 90   119.88
      90 119.88
      90 119.88
22/08/2025 11:51:09.683 83   119.88
      83 119.88
      83 119.88
22/08/2025 11:48:47.449 5   119.76
      5 119.76
      5 119.76
22/08/2025 10:36:23.221 40   119.82
      40 119.82
      40 119.82
22/08/2025 10:34:26.440 8   119.80
      8 119.80
      8 119.80
22/08/2025 10:30:41.682 30   119.80
      30 119.80
      30 119.80
22/08/2025 10:28:33.018 10   119.88
      10 119.88
      10 119.88
22/08/2025 10:26:58.198 3   119.80
      3 119.80
      3 119.80
22/08/2025 10:25:40.035 1   119.88
      1 119.88
      1 119.88
22/08/2025 10:25:39.231 1   119.88
      1 119.88
      1 119.88
22/08/2025 10:22:10.876 70   119.80
      70 119.80
      70 119.80
22/08/2025 09:58:46.871 3   119.86
      3 119.86
      3 119.86
22/08/2025 09:51:20.399 1   119.72
      1 119.72
      1 119.72
22/08/2025 09:48:29.839 5   119.52
      5 119.52
      5 119.52
22/08/2025 08:24:39.344 1   120.74
      1 120.74
      1 120.74
22/08/2025 08:23:18.545 1   120.72
      1 120.72
      1 120.72
22/08/2025 08:08:04.675 2   118.14
      2 118.14
      2 118.14
22/08/2025 08:05:34.324 1   120.84
      1 120.84
      1 120.84
22/08/2025 08:05:33.622 1   118.18
      1 118.18
      1 118.18
22/08/2025 07:30:11.703 25   118.00
      25 118.00
      25 118.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM