Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

62

59

140.10

Date Time Volume Order Volume Price
08/12/2025 16:33:13.356 2 915   140.10
      2 915 140.10
      2 915 140.10
08/12/2025 16:32:50.818 80   140.20
      80 140.20
      80 140.20
08/12/2025 16:29:11.954 1 198   140.04
      1 198 140.04
      1 198 140.04
08/12/2025 16:29:01.818 80   140.08
      80 140.08
      80 140.08
08/12/2025 16:28:53.234 80   140.12
      80 140.12
      80 140.12
08/12/2025 16:18:28.501 549   140.52
      549 140.52
      549 140.52
08/12/2025 16:18:19.215 80   140.54
      80 140.54
      80 140.54
08/12/2025 16:18:15.805 80   140.54
      80 140.54
      80 140.54
08/12/2025 16:15:49.088 3   140.36
      3 140.36
      3 140.36
08/12/2025 16:14:35.841 60   140.06
      60 140.06
      60 140.06
08/12/2025 16:14:32.456 80   140.06
      80 140.06
      80 140.06
08/12/2025 16:14:07.283 80   140.06
      80 140.06
      80 140.06
08/12/2025 16:02:33.215 3   141.42
      3 141.42
      3 141.42
08/12/2025 16:01:15.652 1   141.62
      1 141.62
      1 141.62
08/12/2025 16:00:40.423 15   141.24
      15 141.24
      15 141.24
08/12/2025 15:46:15.288 1   141.88
      1 141.88
      1 141.88
08/12/2025 15:39:41.299 2   141.34
      2 141.34
      2 141.34
08/12/2025 15:36:59.570 132   141.24
      132 141.24
      132 141.24
08/12/2025 15:36:02.381 12   141.82
      12 141.82
      12 141.82
08/12/2025 15:35:01.043 11   141.82
      11 141.82
      11 141.82
08/12/2025 15:10:46.192 16   141.84
      16 141.84
      16 141.84
08/12/2025 14:58:13.531 1   142.04
      1 142.04
      1 142.04
08/12/2025 14:57:43.037 1   141.84
      1 141.84
      1 141.84
08/12/2025 13:31:27.400 10   142.24
      10 142.24
      10 142.24
08/12/2025 13:28:08.473 3   142.02
      3 142.02
      3 142.02
08/12/2025 13:28:01.232 1   142.24
      1 142.24
      1 142.24
08/12/2025 13:12:17.826 8   142.42
      8 142.42
      8 142.42
08/12/2025 11:47:39.847 25   142.44
      25 142.44
      25 142.44
08/12/2025 11:40:43.374 35   142.44
      35 142.44
      35 142.44
08/12/2025 11:39:34.250 31   142.02
      31 142.02
      31 142.02
08/12/2025 11:32:32.959 30   142.16
      30 142.16
      30 142.16
08/12/2025 11:31:29.999 5   142.00
      5 142.00
      5 142.00
08/12/2025 11:30:27.623 2   142.16
      2 142.16
      2 142.16
08/12/2025 11:29:07.301 80   142.16
      80 142.16
      80 142.16
08/12/2025 11:28:39.517 1   142.16
      1 142.16
      1 142.16
08/12/2025 11:24:03.439 4   142.16
      4 142.16
      4 142.16
08/12/2025 10:59:25.919 6   141.90
      6 141.90
      6 141.90
08/12/2025 10:43:00.532 3   142.16
      3 142.16
      3 142.16
08/12/2025 10:35:40.765 4   142.10
      4 142.10
      4 142.10
08/12/2025 10:25:31.630 4   142.00
      4 142.00
      4 142.00
08/12/2025 10:19:56.927 9   142.10
      9 142.10
      9 142.10
08/12/2025 10:16:54.767 1   141.90
      1 141.90
      1 141.90
08/12/2025 10:02:26.745 8   141.68
      8 141.68
      8 141.68
08/12/2025 10:01:56.618 8   141.68
      8 141.68
      8 141.68
08/12/2025 09:33:23.458 20   141.94
      20 141.94
      20 141.94
08/12/2025 09:30:41.232 10   141.94
      10 141.94
      10 141.94
08/12/2025 09:30:21.746 82   141.94
      82 141.94
      82 141.94
08/12/2025 08:25:06.105 6   143.02
      6 143.02
      6 143.02
08/12/2025 08:09:11.675 42   139.66
      42 139.66
      42 139.66
08/12/2025 08:08:13.571 1   143.00
      1 143.00
      1 143.00
08/12/2025 08:08:04.406 1   142.98
      1 142.98
      1 142.98
08/12/2025 08:07:43.888 1   139.68
      1 139.68
      1 139.68
08/12/2025 08:07:43.587 1   142.98
      1 142.98
      1 142.98
08/12/2025 08:07:30.213 2   139.66
      2 139.66
      2 139.66
08/12/2025 08:06:38.019 3   139.68
      3 139.68
      3 139.68
08/12/2025 08:06:13.269 1   143.00
      1 143.00
      1 143.00
08/12/2025 08:01:24.278 75   139.68
      2 139.68
      17 139.68
      75 139.68
      49 139.68
      7 139.68
08/12/2025 07:51:44.343 3   142.06
      3 142.06
      3 142.06
08/12/2025 07:36:59.500 9   142.06
      1 142.06
      9 142.06
      8 142.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM