Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

49

46

138.96

Date Time Volume Order Volume Price
18/09/2025 15:36:16.247 1   138.96
      1 138.96
      1 138.96
18/09/2025 14:56:11.147 66   138.64
      66 138.64
      66 138.64
18/09/2025 14:55:47.064 9   138.40
      9 138.40
      9 138.40
18/09/2025 14:28:46.320 1   138.64
      1 138.64
      1 138.64
18/09/2025 14:25:26.344 10   138.90
      10 138.90
      10 138.90
18/09/2025 14:19:18.376 50   138.52
      50 138.52
      50 138.52
18/09/2025 14:18:25.416 3   138.50
      3 138.50
      3 138.50
18/09/2025 14:18:00.539 4   138.82
      4 138.82
      4 138.82
18/09/2025 14:16:24.737 1   138.38
      1 138.38
      1 138.38
18/09/2025 14:09:00.647 50   138.70
      50 138.70
      50 138.70
18/09/2025 14:05:03.943 1   138.88
      1 138.88
      1 138.88
18/09/2025 13:48:59.872 2   138.54
      2 138.54
      2 138.54
18/09/2025 13:47:34.968 50   138.76
      50 138.76
      50 138.76
18/09/2025 13:42:37.589 8   138.82
      8 138.82
      8 138.82
18/09/2025 13:36:09.633 29   138.98
      29 138.98
      29 138.98
18/09/2025 13:30:04.804 12   138.84
      12 138.84
      12 138.84
18/09/2025 12:58:31.505 3   138.68
      3 138.68
      3 138.68
18/09/2025 12:14:30.558 30   139.16
      30 139.16
      30 139.16
18/09/2025 11:53:53.752 11   139.26
      11 139.26
      11 139.26
18/09/2025 11:30:56.935 2   139.10
      2 139.10
      2 139.10
18/09/2025 11:30:45.506 20   139.10
      20 139.10
      20 139.10
18/09/2025 11:30:44.567 80   139.10
      80 139.10
      80 139.10
18/09/2025 11:29:38.845 75   138.92
      75 138.92
      75 138.92
18/09/2025 11:22:09.498 1   139.16
      1 139.16
      1 139.16
18/09/2025 11:20:22.735 1   139.14
      1 139.14
      1 139.14
18/09/2025 11:17:43.389 2   139.14
      2 139.14
      2 139.14
18/09/2025 10:52:47.928 50   138.98
      50 138.98
      50 138.98
18/09/2025 10:50:17.921 1   138.92
      1 138.92
      1 138.92
18/09/2025 10:42:24.469 2   138.90
      2 138.90
      2 138.90
18/09/2025 10:42:03.820 14   138.98
      14 138.98
      14 138.98
18/09/2025 10:23:13.563 8   138.60
      8 138.60
      8 138.60
18/09/2025 10:11:43.778 10   138.34
      10 138.34
      10 138.34
18/09/2025 10:11:14.863 1   138.40
      1 138.40
      1 138.40
18/09/2025 09:43:23.123 1   138.00
      1 138.00
      1 138.00
18/09/2025 09:31:22.211 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:22:16.259 7   138.32
      7 138.32
      7 138.32
18/09/2025 09:19:15.550 15   138.34
      15 138.34
      15 138.34
18/09/2025 09:09:45.664 1   138.34
      1 138.34
      1 138.34
18/09/2025 09:07:33.525 5   138.30
      5 138.30
      5 138.30
18/09/2025 09:05:20.172 57   138.04
      45 138.04
      8 138.04
      4 138.04
      57 138.04
18/09/2025 09:05:11.203 80   138.02
      5 138.02
      80 138.02
      5 138.02
      70 138.02
18/09/2025 08:32:00.084 3   136.54
      3 136.54
      3 136.54
18/09/2025 08:11:35.182 1   138.94
      1 138.94
      1 138.94
18/09/2025 08:11:24.618 1   136.42
      1 136.42
      1 136.42
18/09/2025 08:05:38.627 8   136.46
      8 136.46
      8 136.46
18/09/2025 08:03:03.187 30   137.00
      30 137.00
      30 137.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM