Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

83

73

140.14

Date Time Volume Order Volume Price
01/12/2025 15:46:47.614 2   140.14
      2 140.14
      2 140.14
01/12/2025 15:43:38.163 1   139.78
      1 139.78
      1 139.78
01/12/2025 15:38:44.490 1   140.18
      1 140.18
      1 140.18
01/12/2025 15:37:03.567 142   140.10
      142 140.10
      142 140.10
01/12/2025 15:35:00.615 9   139.90
      9 139.90
      9 139.90
01/12/2025 15:35:00.501 8   139.26
      8 139.26
      8 139.26
01/12/2025 15:04:38.969 7   138.46
      7 138.46
      7 138.46
01/12/2025 14:54:28.679 1   138.28
      1 138.28
      1 138.28
01/12/2025 14:44:36.936 4   138.80
      4 138.80
      4 138.80
01/12/2025 14:42:54.167 4   138.74
      4 138.74
      4 138.74
01/12/2025 14:34:52.819 3   138.72
      3 138.72
      3 138.72
01/12/2025 14:02:54.956 60   138.02
      60 138.02
      60 138.02
01/12/2025 13:57:06.571 4   138.30
      4 138.30
      4 138.30
01/12/2025 13:42:52.980 15   138.70
      15 138.70
      15 138.70
01/12/2025 13:39:30.608 20   138.30
      20 138.30
      20 138.30
01/12/2025 13:38:14.129 80   138.30
      80 138.30
      80 138.30
01/12/2025 13:20:43.804 19   139.18
      19 139.18
      19 139.18
01/12/2025 13:20:31.141 80   139.18
      80 139.18
      80 139.18
01/12/2025 13:20:27.909 80   139.18
      80 139.18
      80 139.18
01/12/2025 13:12:35.238 10   137.04
      10 137.04
      10 137.04
01/12/2025 13:05:06.799 3   139.12
      3 139.12
      3 139.12
01/12/2025 12:23:37.543 34   139.66
      34 139.66
      34 139.66
01/12/2025 12:09:09.900 156   139.90
      156 139.90
      156 139.90
01/12/2025 12:05:37.276 15   139.98
      15 139.98
      15 139.98
01/12/2025 12:04:14.296 4   139.84
      4 139.84
      4 139.84
01/12/2025 12:02:03.440 25   139.84
      25 139.84
      25 139.84
01/12/2025 11:58:39.401 7   140.10
      7 140.10
      7 140.10
01/12/2025 11:47:18.534 5   139.78
      5 139.78
      5 139.78
01/12/2025 11:40:35.807 7   139.76
      7 139.76
      7 139.76
01/12/2025 11:30:18.805 1   140.18
      1 140.18
      1 140.18
01/12/2025 11:29:50.243 78   140.20
      78 140.20
      78 140.20
01/12/2025 11:29:49.701 80   140.20
      80 140.20
      80 140.20
01/12/2025 11:29:49.116 80   140.20
      80 140.20
      80 140.20
01/12/2025 11:29:48.166 80   140.20
      80 140.20
      80 140.20
01/12/2025 11:29:22.407 80   140.20
      80 140.20
      80 140.20
01/12/2025 11:16:00.322 1   140.26
      1 140.26
      1 140.26
01/12/2025 11:10:28.464 27   139.76
      27 139.76
      27 139.76
01/12/2025 11:06:35.999 20   139.90
      20 139.90
      20 139.90
01/12/2025 11:06:32.209 10   139.88
      10 139.88
      10 139.88
01/12/2025 11:03:32.443 50   139.76
      50 139.76
      50 139.76
01/12/2025 10:57:07.821 4   139.62
      4 139.62
      4 139.62
01/12/2025 10:56:49.396 1   140.02
      1 140.02
      1 140.02
01/12/2025 10:53:28.706 45   139.62
      45 139.62
      45 139.62
01/12/2025 10:51:44.669 8   139.46
      8 139.46
      8 139.46
01/12/2025 10:51:37.268 5   139.44
      5 139.44
      5 139.44
01/12/2025 10:50:55.050 25   140.00
      25 140.00
      25 140.00
01/12/2025 10:49:29.153 10   140.14
      10 140.14
      10 140.14
01/12/2025 10:48:36.073 2   140.14
      2 140.14
      2 140.14
01/12/2025 10:34:55.754 1   140.42
      1 140.42
      1 140.42
01/12/2025 09:43:12.130 24   140.76
      24 140.76
      24 140.76
01/12/2025 09:42:10.830 80   140.68
      80 140.68
      80 140.68
01/12/2025 09:31:06.039 17   140.54
      17 140.54
      17 140.54
01/12/2025 09:31:03.263 19   140.60
      19 140.60
      19 140.60
01/12/2025 09:30:23.370 179   140.60
      179 140.60
      179 140.60
01/12/2025 09:08:10.586 3   139.70
      3 139.70
      3 139.70
01/12/2025 08:50:07.926 1   141.32
      1 141.32
      1 141.32
01/12/2025 08:26:29.550 9   135.94
      9 135.94
      9 135.94
01/12/2025 08:08:18.839 1   140.88
      1 140.88
      1 140.88
01/12/2025 08:07:54.296 1   140.88
      1 140.88
      1 140.88
01/12/2025 08:07:50.515 1   136.02
      1 136.02
      1 136.02
01/12/2025 08:07:39.305 1   136.02
      1 136.02
      1 136.02
01/12/2025 08:07:00.687 1   136.02
      1 136.02
      1 136.02
01/12/2025 08:06:32.907 20   135.86
      20 135.86
      20 135.86
01/12/2025 08:06:21.340 1   135.96
      1 135.96
      1 135.96
01/12/2025 08:06:03.125 3   140.76
      3 140.76
      3 140.76
01/12/2025 08:05:59.505 2   140.76
      2 140.76
      2 140.76
01/12/2025 08:01:23.282 1   135.90
      1 135.90
      1 135.90
01/12/2025 08:00:41.767 1   140.90
      1 140.90
      1 140.90
01/12/2025 08:00:32.798 4   135.92
      4 135.92
      4 135.92
01/12/2025 07:58:09.102 1   136.34
      1 136.34
      1 136.34
01/12/2025 07:58:07.432 110   136.36
      110 136.36
      110 136.36
01/12/2025 07:57:01.835 169   136.92
      110 136.92
      169 136.92
      25 136.92
      34 136.92
01/12/2025 07:31:36.741 232   142.62
      1 142.62
      150 142.62
      10 142.62
      4 142.62
      3 142.62
      7 142.62
      55 142.62
      6 142.62
      14 142.62
      10 142.62
      204 142.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM