Tradegate Exchange

Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

142.82

Date	Time	Volume	Order Volume	Price
28/11/2025	12:35:29.349	40		142.82
			40	142.82
			40	142.82
28/11/2025	12:35:15.982	80		142.82
			80	142.82
			80	142.82
28/11/2025	11:57:08.033	26		142.94
			26	142.94
			26	142.94
28/11/2025	11:28:46.911	14		142.60
			14	142.60
			14	142.60
28/11/2025	11:13:36.584	2		142.10
			2	142.10
			2	142.10
28/11/2025	11:12:35.081	1		142.66
			1	142.66
			1	142.66
28/11/2025	10:56:25.163	20		142.56
			20	142.56
			20	142.56
28/11/2025	10:44:31.495	35		142.66
			35	142.66
			35	142.66
28/11/2025	10:27:38.700	25		142.08
			25	142.08
			25	142.08
28/11/2025	09:53:20.887	18		142.34
			18	142.34
			18	142.34
28/11/2025	09:29:35.017	1		142.42
			1	142.42
			1	142.42
28/11/2025	09:28:58.262	3		141.46
			3	141.46
			3	141.46
28/11/2025	09:25:54.821	1		141.46
			1	141.46
			1	141.46
28/11/2025	09:22:03.528	70		141.96
			70	141.96
			70	141.96
28/11/2025	08:49:32.689	10		145.12
			10	145.12
			10	145.12
28/11/2025	08:37:15.450	8		145.08
			8	145.08
			8	145.08
28/11/2025	08:09:17.822	3		140.52
			3	140.52
			3	140.52
28/11/2025	07:39:31.435	8		145.18
			2	145.18
			6	145.18
			8	145.18

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)