Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

44

44

146.86

Date Time Volume Order Volume Price
28/11/2025 21:03:41.734 7   146.86
      7 146.86
      7 146.86
28/11/2025 20:23:50.038 1   146.58
      1 146.58
      1 146.58
28/11/2025 20:23:20.853 2   141.04
      2 141.04
      2 141.04
28/11/2025 19:40:10.196 3   142.16
      3 142.16
      3 142.16
28/11/2025 19:39:40.302 2   145.48
      2 145.48
      2 145.48
28/11/2025 17:46:02.162 2   142.74
      2 142.74
      2 142.74
28/11/2025 17:34:13.328 2   144.80
      2 144.80
      2 144.80
28/11/2025 17:31:33.574 2   144.80
      2 144.80
      2 144.80
28/11/2025 17:08:52.203 20   144.48
      20 144.48
      20 144.48
28/11/2025 17:08:12.416 80   144.56
      80 144.56
      80 144.56
28/11/2025 16:46:51.646 10   144.76
      10 144.76
      10 144.76
28/11/2025 16:25:31.735 1   144.98
      1 144.98
      1 144.98
28/11/2025 16:23:42.748 70   144.68
      70 144.68
      70 144.68
28/11/2025 16:23:19.093 5   144.76
      5 144.76
      5 144.76
28/11/2025 16:03:00.407 4   143.44
      4 143.44
      4 143.44
28/11/2025 16:00:00.704 2   144.50
      2 144.50
      2 144.50
28/11/2025 15:45:29.948 1   143.54
      1 143.54
      1 143.54
28/11/2025 15:36:14.820 1   142.78
      1 142.78
      1 142.78
28/11/2025 15:14:30.680 10   143.02
      10 143.02
      10 143.02
28/11/2025 15:11:37.303 4   142.66
      4 142.66
      4 142.66
28/11/2025 14:36:43.971 14   142.78
      14 142.78
      14 142.78
28/11/2025 14:22:46.185 1   142.66
      1 142.66
      1 142.66
28/11/2025 14:09:10.081 56   142.70
      56 142.70
      56 142.70
28/11/2025 14:00:22.397 3   142.30
      3 142.30
      3 142.30
28/11/2025 13:35:27.291 1   142.78
      1 142.78
      1 142.78
28/11/2025 13:02:52.725 3   142.30
      3 142.30
      3 142.30
28/11/2025 12:35:29.349 40   142.82
      40 142.82
      40 142.82
28/11/2025 12:35:15.982 80   142.82
      80 142.82
      80 142.82
28/11/2025 11:57:08.033 26   142.94
      26 142.94
      26 142.94
28/11/2025 11:28:46.911 14   142.60
      14 142.60
      14 142.60
28/11/2025 11:13:36.584 2   142.10
      2 142.10
      2 142.10
28/11/2025 11:12:35.081 1   142.66
      1 142.66
      1 142.66
28/11/2025 10:56:25.163 20   142.56
      20 142.56
      20 142.56
28/11/2025 10:44:31.495 35   142.66
      35 142.66
      35 142.66
28/11/2025 10:27:38.700 25   142.08
      25 142.08
      25 142.08
28/11/2025 09:53:20.887 18   142.34
      18 142.34
      18 142.34
28/11/2025 09:29:35.017 1   142.42
      1 142.42
      1 142.42
28/11/2025 09:28:58.262 3   141.46
      3 141.46
      3 141.46
28/11/2025 09:25:54.821 1   141.46
      1 141.46
      1 141.46
28/11/2025 09:22:03.528 70   141.96
      70 141.96
      70 141.96
28/11/2025 08:49:32.689 10   145.12
      10 145.12
      10 145.12
28/11/2025 08:37:15.450 8   145.08
      8 145.08
      8 145.08
28/11/2025 08:09:17.822 3   140.52
      3 140.52
      3 140.52
28/11/2025 07:39:31.435 8   145.18
      2 145.18
      6 145.18
      8 145.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM