Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

36

34

137.72

Date Time Volume Order Volume Price
26/11/2025 15:15:14.091 4   137.72
      4 137.72
      4 137.72
26/11/2025 14:05:27.830 3   136.04
      3 136.04
      3 136.04
26/11/2025 14:05:05.601 2   136.36
      2 136.36
      2 136.36
26/11/2025 13:55:57.485 1   136.38
      1 136.38
      1 136.38
26/11/2025 13:13:40.499 22   136.08
      22 136.08
      22 136.08
26/11/2025 13:09:19.063 1   136.16
      1 136.16
      1 136.16
26/11/2025 12:44:15.339 1   136.08
      1 136.08
      1 136.08
26/11/2025 12:19:06.203 40   136.42
      40 136.42
      40 136.42
26/11/2025 11:50:47.532 4   136.26
      4 136.26
      4 136.26
26/11/2025 11:25:27.757 8   136.42
      8 136.42
      8 136.42
26/11/2025 11:17:23.013 75   136.26
      75 136.26
      75 136.26
26/11/2025 10:55:22.427 16   136.26
      16 136.26
      16 136.26
26/11/2025 10:33:18.755 5   136.28
      5 136.28
      5 136.28
26/11/2025 10:32:49.167 15   136.24
      15 136.24
      15 136.24
26/11/2025 10:26:05.774 12   136.16
      12 136.16
      12 136.16
26/11/2025 10:24:48.427 40   136.16
      40 136.16
      40 136.16
26/11/2025 10:24:35.988 2   136.10
      2 136.10
      2 136.10
26/11/2025 10:22:27.757 25   136.20
      25 136.20
      25 136.20
26/11/2025 09:57:19.259 14   136.60
      14 136.60
      14 136.60
26/11/2025 09:52:37.836 20   136.60
      20 136.60
      20 136.60
26/11/2025 09:48:40.184 80   136.62
      80 136.62
      80 136.62
26/11/2025 09:24:18.210 5   136.68
      5 136.68
      5 136.68
26/11/2025 09:23:07.051 7   136.66
      7 136.66
      7 136.66
26/11/2025 09:22:59.982 48   136.68
      48 136.68
      48 136.68
26/11/2025 09:21:02.166 80   136.66
      80 136.66
      80 136.66
26/11/2025 09:20:23.398 80   136.66
      80 136.66
      80 136.66
26/11/2025 09:12:35.547 1   136.08
      1 136.08
      1 136.08
26/11/2025 09:09:47.952 7   136.52
      7 136.52
      7 136.52
26/11/2025 09:04:26.967 54   136.58
      27 136.58
      54 136.58
      27 136.58
26/11/2025 08:21:05.196 1   137.68
      1 137.68
      1 137.68
26/11/2025 08:04:22.789 50   137.70
      50 137.70
      50 137.70
26/11/2025 08:00:15.083 1   134.34
      1 134.34
      1 134.34
26/11/2025 07:52:52.390 8   134.02
      8 134.02
      8 134.02
26/11/2025 07:43:01.242 6   134.02
      1 134.02
      6 134.02
      2 134.02
      3 134.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM