Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

51

49

161.86

Date Time Volume Order Volume Price
29/10/2025 15:36:17.232 1   161.86
      1 161.86
      1 161.86
29/10/2025 15:24:47.091 5   162.94
      5 162.94
      5 162.94
29/10/2025 15:19:08.146 2   162.64
      2 162.64
      2 162.64
29/10/2025 15:00:07.008 1   165.78
      1 165.78
      1 165.78
29/10/2025 14:41:57.808 6   161.42
      6 161.42
      6 161.42
29/10/2025 14:35:52.507 19   160.58
      19 160.58
      19 160.58
29/10/2025 14:21:09.210 30   163.26
      30 163.26
      30 163.26
29/10/2025 14:19:30.124 12   162.90
      12 162.90
      12 162.90
29/10/2025 14:12:48.682 40   162.88
      40 162.88
      40 162.88
29/10/2025 14:06:00.151 14   163.18
      14 163.18
      14 163.18
29/10/2025 14:03:35.876 17   162.66
      17 162.66
      17 162.66
29/10/2025 14:03:06.775 18   162.90
      18 162.90
      18 162.90
29/10/2025 13:59:14.091 14   162.88
      14 162.88
      14 162.88
29/10/2025 13:33:31.617 10   162.70
      10 162.70
      10 162.70
29/10/2025 13:28:18.451 10   162.48
      10 162.48
      10 162.48
29/10/2025 13:28:04.848 5   162.48
      5 162.48
      5 162.48
29/10/2025 13:16:06.025 1   162.16
      1 162.16
      1 162.16
29/10/2025 12:33:10.607 5   162.64
      5 162.64
      5 162.64
29/10/2025 11:34:29.242 33   162.28
      33 162.28
      33 162.28
29/10/2025 11:34:26.624 70   162.28
      70 162.28
      70 162.28
29/10/2025 11:24:36.315 44   162.48
      44 162.48
      44 162.48
29/10/2025 11:07:17.647 56   162.20
      56 162.20
      56 162.20
29/10/2025 11:07:17.562 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:17.396 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:17.255 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:17.058 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:16.913 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:16.723 70   162.20
      70 162.20
      70 162.20
29/10/2025 11:07:13.794 70   162.18
      70 162.18
      70 162.18
29/10/2025 11:07:11.626 70   162.18
      70 162.18
      70 162.18
29/10/2025 10:46:07.616 50   162.98
      50 162.98
      50 162.98
29/10/2025 10:43:28.213 50   162.70
      50 162.70
      50 162.70
29/10/2025 10:38:18.579 50   163.04
      50 163.04
      50 163.04
29/10/2025 10:24:44.409 11   163.10
      11 163.10
      11 163.10
29/10/2025 09:31:39.396 33   163.64
      33 163.64
      33 163.64
29/10/2025 09:31:11.943 1   163.30
      1 163.30
      1 163.30
29/10/2025 09:29:53.388 23   163.22
      23 163.22
      23 163.22
29/10/2025 09:28:57.771 3   163.78
      3 163.78
      3 163.78
29/10/2025 09:24:00.669 10   163.74
      10 163.74
      10 163.74
29/10/2025 08:49:59.361 72   166.10
      51 166.10
      21 166.10
      72 166.10
29/10/2025 08:49:08.846 15   162.32
      15 162.32
      15 162.32
29/10/2025 08:49:03.522 70   162.36
      70 162.36
      70 162.36
29/10/2025 08:35:16.200 10   162.30
      10 162.30
      10 162.30
29/10/2025 08:34:32.146 2   166.12
      2 166.12
      2 166.12
29/10/2025 08:06:53.546 1   166.28
      1 166.28
      1 166.28
29/10/2025 08:06:34.338 1   166.28
      1 166.28
      1 166.28
29/10/2025 08:06:23.976 1   162.16
      1 162.16
      1 162.16
29/10/2025 08:05:58.848 1   162.16
      1 162.16
      1 162.16
29/10/2025 07:30:01.246 6   161.10
      3 161.10
      5 161.10
      3 161.10
      1 161.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM