Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

48

48

142.32

Date Time Volume Order Volume Price
09/12/2025 18:23:30.838 7   142.32
      7 142.32
      7 142.32
09/12/2025 18:19:26.854 10   146.00
      10 146.00
      10 146.00
09/12/2025 17:59:45.092 30   146.30
      30 146.30
      30 146.30
09/12/2025 17:37:31.962 10   146.32
      10 146.32
      10 146.32
09/12/2025 17:37:31.895 2   146.32
      2 146.32
      2 146.32
09/12/2025 17:30:40.404 10   144.40
      10 144.40
      10 144.40
09/12/2025 17:27:30.532 55   144.70
      55 144.70
      55 144.70
09/12/2025 17:23:12.221 1   144.86
      1 144.86
      1 144.86
09/12/2025 17:22:35.594 1   144.92
      1 144.92
      1 144.92
09/12/2025 17:21:55.635 1   144.72
      1 144.72
      1 144.72
09/12/2025 17:01:35.853 1   144.56
      1 144.56
      1 144.56
09/12/2025 17:01:00.036 1   144.24
      1 144.24
      1 144.24
09/12/2025 16:56:58.823 8   144.08
      8 144.08
      8 144.08
09/12/2025 16:11:51.564 5   141.72
      5 141.72
      5 141.72
09/12/2025 16:11:06.238 1   141.88
      1 141.88
      1 141.88
09/12/2025 16:10:24.786 1   141.74
      1 141.74
      1 141.74
09/12/2025 16:02:38.476 65   142.00
      65 142.00
      65 142.00
09/12/2025 16:00:29.137 3   141.26
      3 141.26
      3 141.26
09/12/2025 16:00:03.175 1   141.74
      1 141.74
      1 141.74
09/12/2025 15:58:57.077 10   141.40
      10 141.40
      10 141.40
09/12/2025 15:52:16.708 2   141.46
      2 141.46
      2 141.46
09/12/2025 15:45:32.167 1   140.94
      1 140.94
      1 140.94
09/12/2025 15:36:18.012 1   141.02
      1 141.02
      1 141.02
09/12/2025 15:35:01.580 8   141.62
      8 141.62
      8 141.62
09/12/2025 15:08:46.227 60   140.66
      60 140.66
      60 140.66
09/12/2025 13:33:25.506 5   141.22
      5 141.22
      5 141.22
09/12/2025 13:05:36.528 2   141.40
      2 141.40
      2 141.40
09/12/2025 11:50:22.915 11   141.02
      11 141.02
      11 141.02
09/12/2025 11:49:43.471 1   141.02
      1 141.02
      1 141.02
09/12/2025 11:49:19.652 3   141.24
      3 141.24
      3 141.24
09/12/2025 11:13:13.519 1   141.02
      1 141.02
      1 141.02
09/12/2025 11:09:20.235 1   140.96
      1 140.96
      1 140.96
09/12/2025 10:38:15.723 7   141.04
      7 141.04
      7 141.04
09/12/2025 10:36:39.002 1   141.24
      1 141.24
      1 141.24
09/12/2025 10:11:23.028 10   141.20
      10 141.20
      10 141.20
09/12/2025 10:03:59.401 2   141.20
      2 141.20
      2 141.20
09/12/2025 09:52:48.545 4   141.28
      4 141.28
      4 141.28
09/12/2025 09:48:46.336 1   141.36
      1 141.36
      1 141.36
09/12/2025 09:47:12.533 2   141.38
      2 141.38
      2 141.38
09/12/2025 09:44:28.073 15   141.38
      15 141.38
      15 141.38
09/12/2025 09:33:45.462 1   141.24
      1 141.24
      1 141.24
09/12/2025 09:30:28.876 2   141.22
      2 141.22
      2 141.22
09/12/2025 08:21:26.671 2   141.98
      2 141.98
      2 141.98
09/12/2025 08:00:21.729 1   139.30
      1 139.30
      1 139.30
09/12/2025 07:57:10.630 3   139.20
      3 139.20
      3 139.20
09/12/2025 07:38:06.058 10   141.98
      10 141.98
      10 141.98
09/12/2025 07:34:25.806 15   139.00
      15 139.00
      15 139.00
09/12/2025 07:33:57.518 2   138.98
      1 138.98
      2 138.98
      1 138.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM