Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

37

36

134.20

Date Time Volume Order Volume Price
19/11/2025 15:23:30.165 10   134.20
      10 134.20
      10 134.20
19/11/2025 14:55:28.160 19   134.38
      19 134.38
      19 134.38
19/11/2025 14:55:26.083 80   134.38
      80 134.38
      80 134.38
19/11/2025 14:37:47.307 20   134.36
      20 134.36
      20 134.36
19/11/2025 14:35:20.033 1   134.54
      1 134.54
      1 134.54
19/11/2025 14:34:39.681 1   134.40
      1 134.40
      1 134.40
19/11/2025 14:15:15.777 52   133.98
      52 133.98
      52 133.98
19/11/2025 14:14:48.909 80   134.00
      80 134.00
      80 134.00
19/11/2025 12:57:03.364 55   134.22
      55 134.22
      55 134.22
19/11/2025 12:56:45.956 80   134.22
      80 134.22
      80 134.22
19/11/2025 12:44:21.992 1   133.98
      1 133.98
      1 133.98
19/11/2025 12:17:42.721 58   134.42
      58 134.42
      58 134.42
19/11/2025 11:35:34.428 40   134.20
      40 134.20
      40 134.20
19/11/2025 11:35:33.430 80   134.20
      80 134.20
      80 134.20
19/11/2025 11:22:01.487 2   134.22
      2 134.22
      2 134.22
19/11/2025 11:19:03.549 740   133.78
      740 133.78
      740 133.78
19/11/2025 11:18:59.913 80   133.74
      80 133.74
      80 133.74
19/11/2025 11:18:57.600 80   133.70
      80 133.70
      80 133.70
19/11/2025 11:08:21.550 4   134.14
      4 134.14
      4 134.14
19/11/2025 11:03:10.921 6   133.56
      6 133.56
      6 133.56
19/11/2025 10:57:17.766 1   133.90
      1 133.90
      1 133.90
19/11/2025 10:57:03.777 1   133.56
      1 133.56
      1 133.56
19/11/2025 10:56:19.043 50   133.90
      50 133.90
      50 133.90
19/11/2025 10:27:21.813 10   133.22
      10 133.22
      10 133.22
19/11/2025 10:26:28.959 20   133.46
      20 133.46
      20 133.46
19/11/2025 10:21:32.254 20   133.56
      20 133.56
      20 133.56
19/11/2025 09:54:57.623 21   132.86
      21 132.86
      21 132.86
19/11/2025 09:30:27.250 5   133.02
      5 133.02
      5 133.02
19/11/2025 09:26:23.384 1   133.36
      1 133.36
      1 133.36
19/11/2025 08:46:24.940 106   131.50
      106 131.50
      106 131.50
19/11/2025 08:46:21.321 80   131.72
      80 131.72
      80 131.72
19/11/2025 08:07:58.542 1   131.80
      1 131.80
      1 131.80
19/11/2025 08:06:13.432 7   133.00
      7 133.00
      7 133.00
19/11/2025 08:00:22.179 3   133.00
      3 133.00
      3 133.00
19/11/2025 07:30:44.946 60   133.26
      60 133.26
      60 133.26
19/11/2025 07:30:00.474 40   131.80
      30 131.80
      30 131.80
      10 131.80
      10 131.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM