Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

39

40

138.72

Date Time Volume Order Volume Price
02/12/2025 17:37:41.912 50   138.72
      50 138.72
      50 138.72
02/12/2025 17:37:41.864 15   138.64
      15 138.64
      15 138.64
02/12/2025 16:52:18.785 1   142.00
      1 142.00
      1 142.00
02/12/2025 16:51:52.111 1   141.54
      1 141.54
      1 141.54
02/12/2025 16:32:29.388 1   140.86
      1 140.86
      1 140.86
02/12/2025 16:21:09.593 80   142.16
      80 142.16
      80 142.16
02/12/2025 16:08:41.132 2   142.16
      2 142.16
      2 142.16
02/12/2025 16:04:52.784 3   142.02
      3 142.02
      3 142.02
02/12/2025 16:00:00.773 1   143.48
      1 143.48
      1 143.48
02/12/2025 15:53:57.299 30   140.00
      30 140.00
      30 140.00
02/12/2025 15:51:00.838 13   140.76
      13 140.76
      13 140.76
02/12/2025 15:35:19.032 1   141.52
      1 141.52
      1 141.52
02/12/2025 15:35:16.233 12   141.56
      12 141.56
      12 141.56
02/12/2025 15:35:00.815 2   141.02
      2 141.02
      2 141.02
02/12/2025 15:26:39.696 3   141.66
      3 141.66
      3 141.66
02/12/2025 15:26:13.113 1   141.94
      1 141.94
      1 141.94
02/12/2025 15:15:23.148 7   141.76
      7 141.76
      7 141.76
02/12/2025 15:11:13.657 1   141.66
      1 141.66
      1 141.66
02/12/2025 15:08:38.523 2   141.56
      2 141.56
      2 141.56
02/12/2025 15:06:02.334 15   141.42
      15 141.42
      15 141.42
02/12/2025 15:06:02.137 80   141.42
      80 141.42
      80 141.42
02/12/2025 15:06:01.973 80   141.42
      80 141.42
      80 141.42
02/12/2025 15:05:59.180 80   141.42
      80 141.42
      80 141.42
02/12/2025 15:05:24.249 80   141.38
      80 141.38
      80 141.38
02/12/2025 14:50:27.641 50   141.18
      50 141.18
      50 141.18
02/12/2025 14:39:56.308 35   141.26
      35 141.26
      35 141.26
02/12/2025 13:48:16.945 10   141.04
      10 141.04
      10 141.04
02/12/2025 12:53:18.921 1   141.22
      1 141.22
      1 141.22
02/12/2025 12:52:39.571 11   141.02
      11 141.02
      11 141.02
02/12/2025 12:27:22.931 2   140.96
      2 140.96
      2 140.96
02/12/2025 12:23:30.407 1   141.26
      1 141.26
      1 141.26
02/12/2025 11:29:10.033 3   140.54
      3 140.54
      3 140.54
02/12/2025 11:29:04.802 1   140.82
      1 140.82
      1 140.82
02/12/2025 11:27:05.627 3   140.82
      3 140.82
      3 140.82
02/12/2025 11:16:07.060 2   140.54
      2 140.54
      2 140.54
02/12/2025 09:56:58.244 8   139.98
      8 139.98
      8 139.98
02/12/2025 09:30:34.235 2   139.82
      2 139.82
      2 139.82
02/12/2025 08:40:45.431 5   141.74
      5 141.74
      5 141.74
02/12/2025 08:05:58.566 15   141.92
      15 141.92
      15 141.92
02/12/2025 08:00:21.148 1   141.92
      1 141.92
      1 141.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM