Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

72

67

135.60

Date Time Volume Order Volume Price
17/09/2025 21:50:01.719 45   135.60
      45 135.60
      45 135.60
17/09/2025 21:43:21.496 4   137.88
      4 137.88
      4 137.88
17/09/2025 21:17:58.855 10   137.08
      4 137.08
      6 137.08
      10 137.08
17/09/2025 20:39:30.744 1   136.40
      1 136.40
      1 136.40
17/09/2025 19:15:55.214 75   136.30
      75 136.30
      68 136.30
      7 136.30
17/09/2025 18:40:54.992 2   133.38
      2 133.38
      2 133.38
17/09/2025 18:07:24.865 23   134.06
      23 134.06
      23 134.06
17/09/2025 17:28:57.105 1   134.86
      1 134.86
      1 134.86
17/09/2025 17:28:26.124 1   135.04
      1 135.04
      1 135.04
17/09/2025 17:27:35.082 1   134.74
      1 134.74
      1 134.74
17/09/2025 17:00:32.545 3   134.44
      3 134.44
      3 134.44
17/09/2025 17:00:00.842 1   134.64
      1 134.64
      1 134.64
17/09/2025 16:03:21.703 10   134.92
      10 134.92
      10 134.92
17/09/2025 16:01:49.852 73   135.14
      73 135.14
      73 135.14
17/09/2025 16:00:06.549 1   135.42
      1 135.42
      1 135.42
17/09/2025 15:54:36.238 60   135.00
      10 135.00
      60 135.00
      50 135.00
17/09/2025 15:54:26.556 76   135.00
      76 135.00
      64 135.00
      12 135.00
17/09/2025 15:46:59.949 18   134.50
      18 134.50
      18 134.50
17/09/2025 15:39:18.708 2   134.16
      2 134.16
      2 134.16
17/09/2025 15:30:53.217 3   133.60
      3 133.60
      3 133.60
17/09/2025 15:12:04.008 37   133.68
      37 133.68
      37 133.68
17/09/2025 14:39:36.546 1   133.54
      1 133.54
      1 133.54
17/09/2025 13:47:50.271 50   133.88
      50 133.88
      50 133.88
17/09/2025 13:25:20.782 5   134.00
      5 134.00
      5 134.00
17/09/2025 13:24:42.983 80   134.00
      80 134.00
      80 134.00
17/09/2025 13:23:04.599 80   134.00
      80 134.00
      80 134.00
17/09/2025 12:47:46.182 7   133.82
      7 133.82
      7 133.82
17/09/2025 12:46:56.371 7   133.82
      7 133.82
      7 133.82
17/09/2025 12:23:11.014 60   134.30
      60 134.30
      60 134.30
17/09/2025 12:23:09.761 80   134.30
      80 134.30
      80 134.30
17/09/2025 12:23:09.625 80   134.30
      80 134.30
      80 134.30
17/09/2025 12:23:09.369 80   134.30
      80 134.30
      80 134.30
17/09/2025 12:22:56.704 80   134.28
      80 134.28
      80 134.28
17/09/2025 12:18:46.187 24   134.30
      24 134.30
      24 134.30
17/09/2025 12:13:35.896 1   134.32
      1 134.32
      1 134.32
17/09/2025 12:13:27.035 1   134.10
      1 134.10
      1 134.10
17/09/2025 11:16:22.385 25   134.46
      25 134.46
      25 134.46
17/09/2025 11:11:54.462 26   134.40
      26 134.40
      26 134.40
17/09/2025 11:10:51.879 1   134.42
      1 134.42
      1 134.42
17/09/2025 11:07:41.550 3   134.36
      3 134.36
      3 134.36
17/09/2025 11:06:05.025 12   134.36
      12 134.36
      12 134.36
17/09/2025 11:02:01.108 3   134.10
      3 134.10
      3 134.10
17/09/2025 10:51:26.365 1   134.32
      1 134.32
      1 134.32
17/09/2025 10:51:20.841 12   134.10
      12 134.10
      12 134.10
17/09/2025 10:50:59.251 1   134.32
      1 134.32
      1 134.32
17/09/2025 10:46:43.062 22   134.52
      22 134.52
      22 134.52
17/09/2025 10:42:12.736 5   134.42
      5 134.42
      5 134.42
17/09/2025 10:26:02.636 1   134.78
      1 134.78
      1 134.78
17/09/2025 10:25:32.021 1   134.76
      1 134.76
      1 134.76
17/09/2025 10:24:56.306 2   134.34
      2 134.34
      2 134.34
17/09/2025 10:22:27.865 1   134.42
      1 134.42
      1 134.42
17/09/2025 10:22:07.998 9   134.76
      9 134.76
      9 134.76
17/09/2025 10:18:22.498 6   134.62
      6 134.62
      6 134.62
17/09/2025 10:00:24.154 22   134.74
      22 134.74
      22 134.74
17/09/2025 10:00:02.515 80   134.70
      80 134.70
      80 134.70
17/09/2025 09:57:54.751 3   134.68
      3 134.68
      3 134.68
17/09/2025 09:57:40.757 38   134.70
      38 134.70
      38 134.70
17/09/2025 09:55:07.500 80   134.70
      80 134.70
      80 134.70
17/09/2025 09:45:40.263 4   134.38
      4 134.38
      4 134.38
17/09/2025 09:36:47.248 16   134.26
      16 134.26
      16 134.26
17/09/2025 09:31:30.193 1   134.68
      1 134.68
      1 134.68
17/09/2025 09:28:06.445 42   134.42
      42 134.42
      42 134.42
17/09/2025 09:16:59.052 18   134.60
      18 134.60
      18 134.60
17/09/2025 09:07:57.542 3   134.68
      3 134.68
      3 134.68
17/09/2025 08:23:31.288 1   134.68
      1 134.68
      1 134.68
17/09/2025 08:00:50.537 1   134.68
      1 134.68
      1 134.68
17/09/2025 07:49:22.622 1   132.70
      1 132.70
      1 132.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM