Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

48

47

132.78

Date Time Volume Order Volume Price
23/12/2025 21:59:55.374 3   132.78
      3 132.78
      3 132.78
23/12/2025 20:06:30.255 4   136.46
      4 136.46
      4 136.46
23/12/2025 19:29:30.101 2   133.50
      2 133.50
      2 133.50
23/12/2025 17:18:46.496 4   135.10
      4 135.10
      4 135.10
23/12/2025 17:18:21.472 80   135.10
      80 135.10
      80 135.10
23/12/2025 17:01:26.701 40   134.96
      40 134.96
      40 134.96
23/12/2025 16:56:36.648 80   134.96
      80 134.96
      80 134.96
23/12/2025 16:55:52.331 80   134.88
      80 134.88
      80 134.88
23/12/2025 16:11:15.752 4   134.52
      4 134.52
      4 134.52
23/12/2025 16:06:25.097 15   134.36
      15 134.36
      15 134.36
23/12/2025 16:00:01.007 1   135.06
      1 135.06
      1 135.06
23/12/2025 15:43:35.164 14   135.46
      14 135.46
      14 135.46
23/12/2025 15:38:31.952 1   134.70
      1 134.70
      1 134.70
23/12/2025 15:36:57.861 91   135.04
      91 135.04
      91 135.04
23/12/2025 15:30:35.491 1   134.68
      1 134.68
      1 134.68
23/12/2025 15:24:40.908 50   134.70
      50 134.70
      50 134.70
23/12/2025 14:50:41.109 13   134.58
      13 134.58
      13 134.58
23/12/2025 14:44:32.095 80   134.58
      80 134.58
      80 134.58
23/12/2025 14:22:24.349 1   134.80
      1 134.80
      1 134.80
23/12/2025 14:09:14.127 45   134.50
      40 134.50
      5 134.50
      45 134.50
23/12/2025 12:53:17.992 2   134.98
      2 134.98
      2 134.98
23/12/2025 12:51:56.044 50   134.62
      50 134.62
      50 134.62
23/12/2025 12:49:26.449 50   134.96
      50 134.96
      50 134.96
23/12/2025 12:08:30.587 22   134.94
      22 134.94
      22 134.94
23/12/2025 11:56:35.259 30   134.58
      30 134.58
      30 134.58
23/12/2025 11:27:13.969 1   134.96
      1 134.96
      1 134.96
23/12/2025 11:24:52.141 35   134.96
      35 134.96
      35 134.96
23/12/2025 11:23:29.980 7   134.96
      7 134.96
      7 134.96
23/12/2025 11:20:17.433 15   134.96
      15 134.96
      15 134.96
23/12/2025 10:30:28.521 1   134.98
      1 134.98
      1 134.98
23/12/2025 10:13:03.512 14   134.98
      14 134.98
      14 134.98
23/12/2025 10:07:09.211 3   134.80
      3 134.80
      3 134.80
23/12/2025 10:03:29.214 12   134.80
      12 134.80
      12 134.80
23/12/2025 09:56:48.965 62   134.78
      62 134.78
      62 134.78
23/12/2025 09:40:34.965 1   135.28
      1 135.28
      1 135.28
23/12/2025 09:39:53.921 1   134.70
      1 134.70
      1 134.70
23/12/2025 09:30:28.923 15   135.22
      15 135.22
      15 135.22
23/12/2025 09:30:11.169 72   135.28
      72 135.28
      72 135.28
23/12/2025 09:29:57.693 3   134.74
      3 134.74
      3 134.74
23/12/2025 09:29:30.334 1   135.28
      1 135.28
      1 135.28
23/12/2025 08:06:27.871 2   137.42
      2 137.42
      2 137.42
23/12/2025 08:02:28.684 35   137.44
      35 137.44
      35 137.44
23/12/2025 08:01:49.200 34   137.46
      34 137.46
      34 137.46
23/12/2025 07:46:41.591 19   136.62
      19 136.62
      19 136.62
23/12/2025 07:46:38.328 111   136.42
      111 136.42
      111 136.42
23/12/2025 07:45:07.616 139   136.24
      19 136.24
      120 136.24
      139 136.24
23/12/2025 07:37:39.616 2   133.04
      2 133.04
      2 133.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM