Inves.Mkt.II-I.Elw.Gl.B.UC.ETF

53

44

139.80

Date Time Volume Order Volume Price
12/12/2025 21:04:51.374 10   139.80
      10 139.80
      10 139.80
12/12/2025 20:58:51.366 5   140.00
      5 140.00
      5 140.00
12/12/2025 20:51:20.305 5   136.94
      5 136.94
      5 136.94
12/12/2025 20:15:35.550 17   136.90
      17 136.90
      17 136.90
12/12/2025 20:07:11.573 5   140.10
      3 140.10
      5 140.10
      2 140.10
12/12/2025 19:55:56.544 47   137.54
      47 137.54
      47 137.54
12/12/2025 19:51:12.154 110   138.74
      110 138.74
      110 138.74
12/12/2025 19:50:00.171 84   138.72
      84 138.72
      84 138.72
12/12/2025 19:41:29.198 78   138.72
      78 138.72
      78 138.72
12/12/2025 19:40:34.115 1   139.10
      1 139.10
      1 139.10
12/12/2025 19:26:48.976 1   139.60
      1 139.60
      1 139.60
12/12/2025 19:17:06.786 74   138.42
      74 138.42
      74 138.42
12/12/2025 18:27:30.429 3   135.92
      3 135.92
      3 135.92
12/12/2025 18:09:31.249 104   134.84
      79 134.84
      4 134.84
      65 134.84
      8 134.84
      8 134.84
      10 134.84
      25 134.84
      9 134.84
12/12/2025 18:09:31.187 10   135.00
      10 135.00
      10 135.00
12/12/2025 17:27:40.261 50   137.28
      25 137.28
      50 137.28
      25 137.28
12/12/2025 16:26:49.942 5   140.08
      5 140.08
      5 140.08
12/12/2025 16:05:45.559 45   141.44
      45 141.44
      45 141.44
12/12/2025 16:00:04.361 2   142.80
      2 142.80
      2 142.80
12/12/2025 15:44:51.425 58   141.64
      58 141.64
      58 141.64
12/12/2025 15:09:34.756 3   141.54
      3 141.54
      3 141.54
12/12/2025 15:05:04.067 37   141.54
      37 141.54
      37 141.54
12/12/2025 14:49:17.591 14   141.40
      14 141.40
      14 141.40
12/12/2025 14:42:35.278 14   141.44
      14 141.44
      14 141.44
12/12/2025 14:28:39.025 14   141.14
      14 141.14
      14 141.14
12/12/2025 14:18:38.038 14   141.10
      14 141.10
      14 141.10
12/12/2025 13:51:39.336 1   141.24
      1 141.24
      1 141.24
12/12/2025 12:51:00.747 78   141.08
      78 141.08
      78 141.08
12/12/2025 12:49:59.322 17   141.52
      17 141.52
      17 141.52
12/12/2025 12:49:43.479 3   141.52
      3 141.52
      3 141.52
12/12/2025 11:47:40.854 25   141.66
      25 141.66
      25 141.66
12/12/2025 11:23:02.110 1   141.66
      1 141.66
      1 141.66
12/12/2025 11:02:43.916 11   141.64
      11 141.64
      11 141.64
12/12/2025 10:34:30.879 50   141.52
      50 141.52
      50 141.52
12/12/2025 10:11:19.369 5   141.80
      5 141.80
      5 141.80
12/12/2025 10:03:00.432 2   141.98
      2 141.98
      2 141.98
12/12/2025 09:45:35.463 17   141.64
      17 141.64
      17 141.64
12/12/2025 09:43:47.254 70   141.96
      70 141.96
      70 141.96
12/12/2025 09:43:28.749 80   141.96
      80 141.96
      80 141.96
12/12/2025 09:30:18.602 3   141.62
      3 141.62
      3 141.62
12/12/2025 09:23:48.844 3   141.62
      3 141.62
      3 141.62
12/12/2025 09:05:09.685 40   141.64
      40 141.64
      40 141.64
12/12/2025 08:06:09.889 1   141.02
      1 141.02
      1 141.02
12/12/2025 08:00:42.580 2   141.60
      2 141.60
      2 141.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM