iShsII-MSCI Europe SRI U.ETF

16

17

7.549

Date Time Volume Order Volume Price
24/10/2025 19:16:50.578 4   7.549
      4 7.549
      4 7.549
24/10/2025 19:02:19.441 7   7.534
      7 7.534
      7 7.534
24/10/2025 17:46:08.378 2   7.538
      2 7.538
      2 7.538
24/10/2025 17:25:16.802 2   7.544
      2 7.544
      2 7.544
24/10/2025 16:29:40.827 14   7.54
      14 7.54
      14 7.54
24/10/2025 16:04:06.232 7   7.54
      7 7.54
      7 7.54
24/10/2025 15:39:18.046 35   7.535
      35 7.535
      35 7.535
24/10/2025 15:23:41.295 567   7.538
      567 7.538
      567 7.538
24/10/2025 14:21:52.218 80   7.517
      80 7.517
      80 7.517
24/10/2025 14:16:40.697 276   7.513
      276 7.513
      276 7.513
24/10/2025 12:53:01.122 68   7.52
      68 7.52
      68 7.52
24/10/2025 11:41:03.196 1   7.53
      1 7.53
      1 7.53
24/10/2025 11:07:08.419 2 828   7.52
      2 828 7.52
      2 828 7.52
24/10/2025 11:06:05.185 599   7.523
      599 7.523
      599 7.523
24/10/2025 09:47:12.952 1 848   7.527
      1 848 7.527
      1 848 7.527
24/10/2025 09:47:11.066 7 000   7.527
      7 000 7.527
      7 000 7.527
24/10/2025 09:33:33.305 1   7.543
      1 7.543
      1 7.543
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM