iShsII-MSCI Europe SRI U.ETF

29

29

7.482

Date Time Volume Order Volume Price
13/06/2025 20:02:22.744 2 005   7.482
      2 005 7.482
      2 005 7.482
13/06/2025 19:23:12.089 1   7.481
      1 7.481
      1 7.481
13/06/2025 18:27:58.399 2   7.469
      2 7.469
      2 7.469
13/06/2025 18:27:07.064 1   7.489
      1 7.489
      1 7.489
13/06/2025 18:26:35.757 1   7.491
      1 7.491
      1 7.491
13/06/2025 18:25:43.027 7   7.473
      7 7.473
      7 7.473
13/06/2025 18:10:19.218 7   7.491
      7 7.491
      7 7.491
13/06/2025 16:36:05.571 1 892   7.463
      1 892 7.463
      1 892 7.463
13/06/2025 16:03:18.115 103   7.474
      103 7.474
      103 7.474
13/06/2025 15:51:01.824 3   7.477
      3 7.477
      3 7.477
13/06/2025 15:50:46.934 14   7.477
      14 7.477
      14 7.477
13/06/2025 15:28:13.246 4   7.491
      4 7.491
      4 7.491
13/06/2025 14:03:15.756 103   7.509
      103 7.509
      103 7.509
13/06/2025 12:03:44.317 1   7.487
      1 7.487
      1 7.487
13/06/2025 12:03:13.928 1   7.487
      1 7.487
      1 7.487
13/06/2025 12:02:31.356 301   7.482
      301 7.482
      301 7.482
13/06/2025 11:40:59.992 1 864   7.487
      1 864 7.487
      1 864 7.487
13/06/2025 11:40:37.955 294   7.49
      294 7.49
      294 7.49
13/06/2025 10:46:07.781 3   7.478
      3 7.478
      3 7.478
13/06/2025 10:45:33.979 71   7.49
      71 7.49
      71 7.49
13/06/2025 10:34:47.789 2   7.497
      2 7.497
      2 7.497
13/06/2025 09:47:11.786 200   7.50
      200 7.50
      200 7.50
13/06/2025 09:22:05.962 1   7.486
      1 7.486
      1 7.486
13/06/2025 09:16:07.932 200   7.476
      200 7.476
      200 7.476
13/06/2025 09:12:20.033 29   7.466
      29 7.466
      29 7.466
13/06/2025 09:04:15.415 700   7.487
      700 7.487
      700 7.487
13/06/2025 08:19:22.009 14   7.474
      14 7.474
      14 7.474
13/06/2025 08:01:52.000 25   7.479
      25 7.479
      25 7.479
13/06/2025 07:31:41.719 14   7.422
      9 7.422
      14 7.422
      5 7.422
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM