iShsII-MSCI Europe SRI U.ETF

47

43

7.383

Date Time Volume Order Volume Price
30/04/2025 11:48:43.028 1 072   7.383
      1 072 7.383
      1 072 7.383
30/04/2025 11:48:22.556 2 403   7.387
      2 403 7.387
      2 403 7.387
30/04/2025 11:43:42.694 2   7.388
      2 7.388
      2 7.388
30/04/2025 11:33:09.603 298   7.387
      298 7.387
      298 7.387
30/04/2025 11:33:09.435 3 442   7.387
      3 442 7.387
      3 442 7.387
30/04/2025 11:33:09.275 213   7.387
      213 7.387
      213 7.387
30/04/2025 11:32:09.325 506   7.385
      506 7.385
      506 7.385
30/04/2025 11:23:09.303 227   7.38
      227 7.38
      227 7.38
30/04/2025 11:22:07.819 614   7.378
      614 7.378
      614 7.378
30/04/2025 11:19:10.415 3   7.374
      3 7.374
      3 7.374
30/04/2025 11:19:01.952 28   7.377
      28 7.377
      28 7.377
30/04/2025 10:52:11.183 628   7.371
      628 7.371
      628 7.371
30/04/2025 10:42:14.005 552   7.368
      552 7.368
      552 7.368
30/04/2025 10:42:13.952 819   7.368
      819 7.368
      819 7.368
30/04/2025 10:42:13.788 1 052   7.368
      1 052 7.368
      1 052 7.368
30/04/2025 10:42:13.671 630   7.368
      630 7.368
      630 7.368
30/04/2025 10:42:13.600 724   7.368
      724 7.368
      724 7.368
30/04/2025 10:22:11.582 1 052   7.374
      1 052 7.374
      1 052 7.374
30/04/2025 10:22:11.520 513   7.374
      513 7.374
      513 7.374
30/04/2025 10:22:11.441 513   7.374
      513 7.374
      513 7.374
30/04/2025 10:21:59.248 15   7.373
      15 7.373
      15 7.373
30/04/2025 10:12:10.827 645   7.368
      645 7.368
      645 7.368
30/04/2025 10:12:08.775 81   7.368
      81 7.368
      81 7.368
30/04/2025 10:12:08.726 520   7.368
      520 7.368
      520 7.368
30/04/2025 10:12:08.670 1 199   7.368
      1 199 7.368
      1 199 7.368
30/04/2025 10:12:08.480 599   7.368
      599 7.368
      599 7.368
30/04/2025 10:12:08.438 513   7.368
      513 7.368
      513 7.368
30/04/2025 09:52:12.263 1 032   7.357
      1 032 7.357
      1 032 7.357
30/04/2025 09:52:09.250 297   7.356
      297 7.356
      297 7.356
30/04/2025 09:33:03.020 14   7.359
      14 7.359
      14 7.359
30/04/2025 09:32:22.535 1 037   7.356
      1 037 7.356
      1 037 7.356
30/04/2025 09:32:12.898 431   7.357
      431 7.357
      431 7.357
30/04/2025 09:32:12.798 432   7.357
      432 7.357
      432 7.357
30/04/2025 09:32:12.717 519   7.357
      519 7.357
      519 7.357
30/04/2025 09:22:12.320 432   7.351
      432 7.351
      432 7.351
30/04/2025 09:22:12.226 2 757   7.351
      518 7.351
      438 7.351
      2 757 7.351
      885 7.351
      432 7.351
      484 7.351
30/04/2025 09:22:12.143 686   7.351
      686 7.351
      686 7.351
30/04/2025 09:11:09.974 1 850   7.353
      429 7.353
      1 421 7.353
      1 850 7.353
30/04/2025 09:11:09.900 1 395   7.353
      1 395 7.353
      1 395 7.353
30/04/2025 09:11:09.846 430   7.353
      430 7.353
      430 7.353
30/04/2025 09:04:04.176 1   7.361
      1 7.361
      1 7.361
30/04/2025 08:00:45.917 137   7.333
      137 7.333
      137 7.333
30/04/2025 08:00:36.342 1   7.337
      1 7.337
      1 7.337
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM