iShsII-MSCI Europe SRI U.ETF

13

13

7.115

Date Time Volume Order Volume Price
03/09/2025 18:11:04.269 2   7.115
      2 7.115
      2 7.115
03/09/2025 17:00:04.494 10   7.119
      10 7.119
      10 7.119
03/09/2025 16:37:27.891 500   7.119
      500 7.119
      500 7.119
03/09/2025 16:00:16.359 209   7.111
      209 7.111
      209 7.111
03/09/2025 15:41:50.227 1   7.107
      1 7.107
      1 7.107
03/09/2025 14:22:11.116 141   7.118
      141 7.118
      141 7.118
03/09/2025 12:08:06.946 535   7.125
      535 7.125
      535 7.125
03/09/2025 11:51:11.407 163   7.117
      163 7.117
      163 7.117
03/09/2025 11:50:49.816 3 277   7.121
      3 277 7.121
      3 277 7.121
03/09/2025 10:19:26.771 31   7.107
      31 7.107
      31 7.107
03/09/2025 09:04:21.073 43   7.12
      42 7.12
      43 7.12
      1 7.12
03/09/2025 08:08:28.848 11   7.118
      11 7.118
      11 7.118
03/09/2025 08:00:55.428 2 000   7.112
      2 000 7.112
      2 000 7.112
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM