Xtr.(IE)-MSCI AC World ESG Sc.

40

38

40.845

Date Time Volume Order Volume Price
20/08/2025 13:38:31.750 49   40.845
      49 40.845
      49 40.845
20/08/2025 13:34:03.403 200   40.875
      200 40.875
      200 40.875
20/08/2025 13:22:20.974 100   40.88
      100 40.88
      100 40.88
20/08/2025 13:12:28.545 19   40.85
      19 40.85
      19 40.85
20/08/2025 13:04:40.869 48   40.90
      48 40.90
      48 40.90
20/08/2025 12:44:47.792 5   40.865
      5 40.865
      5 40.865
20/08/2025 12:25:36.962 865   40.885
      865 40.885
      865 40.885
20/08/2025 12:17:45.552 25   40.87
      25 40.87
      25 40.87
20/08/2025 12:05:30.528 7 096   40.89
      7 096 40.89
      7 096 40.89
20/08/2025 11:57:27.167 198   40.895
      198 40.895
      198 40.895
20/08/2025 11:53:27.533 1   40.905
      1 40.905
      1 40.905
20/08/2025 11:25:16.892 100   40.905
      100 40.905
      100 40.905
20/08/2025 11:19:06.973 15   40.915
      15 40.915
      15 40.915
20/08/2025 11:18:09.347 61   40.905
      61 40.905
      61 40.905
20/08/2025 11:14:09.538 4   40.905
      4 40.905
      4 40.905
20/08/2025 10:57:01.087 170   40.89
      170 40.89
      170 40.89
20/08/2025 10:54:55.391 136   40.875
      136 40.875
      136 40.875
20/08/2025 10:53:36.851 980   40.885
      980 40.885
      980 40.885
20/08/2025 10:45:45.620 15   40.885
      15 40.885
      15 40.885
20/08/2025 10:43:08.048 25   40.90
      25 40.90
      25 40.90
20/08/2025 09:49:44.873 9   40.88
      9 40.88
      9 40.88
20/08/2025 09:31:10.949 1   40.855
      1 40.855
      1 40.855
20/08/2025 09:19:59.992 5   40.88
      5 40.88
      5 40.88
20/08/2025 09:19:54.834 17   40.875
      17 40.875
      17 40.875
20/08/2025 09:10:27.855 3   40.87
      3 40.87
      3 40.87
20/08/2025 09:10:10.129 19   40.875
      19 40.875
      19 40.875
20/08/2025 09:06:21.415 112   40.87
      112 40.87
      112 40.87
20/08/2025 09:04:28.507 150   40.90
      150 40.90
      150 40.90
20/08/2025 08:46:15.444 20   40.92
      20 40.92
      20 40.92
20/08/2025 08:40:30.933 4   40.85
      4 40.85
      4 40.85
20/08/2025 08:29:31.103 3   40.84
      3 40.84
      3 40.84
20/08/2025 08:24:16.641 34   40.835
      34 40.835
      34 40.835
20/08/2025 08:24:16.221 36   40.925
      36 40.925
      36 40.925
20/08/2025 08:22:59.095 34   40.84
      34 40.84
      34 40.84
20/08/2025 08:12:20.935 10   40.85
      10 40.85
      10 40.85
20/08/2025 07:56:57.543 120   40.90
      120 40.90
      120 40.90
20/08/2025 07:39:38.922 24   40.875
      24 40.875
      24 40.875
20/08/2025 07:35:20.904 330   40.875
      303 40.875
      2 40.875
      25 40.875
      210 40.875
      120 40.875
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM