iShares IV-Electr.Veh.+Dr.Tech

43

35

8.041

Date Time Volume Order Volume Price
20/10/2025 11:00:49.034 1 068   8.041
      1 068 8.041
      1 068 8.041
20/10/2025 10:46:50.003 9   8.047
      9 8.047
      9 8.047
20/10/2025 10:40:09.405 220   8.049
      40 8.049
      180 8.049
      220 8.049
20/10/2025 10:07:42.144 1   8.064
      1 8.064
      1 8.064
20/10/2025 10:03:03.560 3   8.069
      3 8.069
      3 8.069
20/10/2025 10:00:21.987 700   8.062
      700 8.062
      700 8.062
20/10/2025 09:57:32.355 1   8.07
      1 8.07
      1 8.07
20/10/2025 09:55:39.314 7   8.071
      7 8.071
      7 8.071
20/10/2025 09:53:13.423 3   8.068
      3 8.068
      3 8.068
20/10/2025 09:52:43.045 7   8.074
      7 8.074
      7 8.074
20/10/2025 09:49:15.914 7   8.079
      7 8.079
      7 8.079
20/10/2025 09:49:12.805 25   8.079
      25 8.079
      25 8.079
20/10/2025 09:45:33.086 1   8.077
      1 8.077
      1 8.077
20/10/2025 09:34:13.118 3   8.066
      3 8.066
      3 8.066
20/10/2025 09:33:41.646 2   8.073
      2 8.073
      2 8.073
20/10/2025 09:30:23.842 3   8.077
      3 8.077
      3 8.077
20/10/2025 09:30:07.880 15   8.078
      15 8.078
      15 8.078
20/10/2025 09:27:05.627 10   8.078
      10 8.078
      10 8.078
20/10/2025 09:25:37.604 1   8.078
      1 8.078
      1 8.078
20/10/2025 09:25:17.285 2   8.079
      2 8.079
      2 8.079
20/10/2025 09:24:37.251 2   8.079
      2 8.079
      2 8.079
20/10/2025 09:21:31.336 1 110   8.07
      1 110 8.07
      1 110 8.07
20/10/2025 09:15:42.156 1   8.073
      1 8.073
      1 8.073
20/10/2025 09:12:12.854 3   8.057
      3 8.057
      3 8.057
20/10/2025 09:11:42.967 1   8.071
      1 8.071
      1 8.071
20/10/2025 09:04:07.950 10   8.072
      3 8.072
      7 8.072
      10 8.072
20/10/2025 08:48:22.154 1   8.103
      1 8.103
      1 8.103
20/10/2025 08:33:12.626 3   8.028
      3 8.028
      3 8.028
20/10/2025 08:32:49.388 1   8.103
      1 8.103
      1 8.103
20/10/2025 08:12:46.710 29   8.023
      29 8.023
      29 8.023
20/10/2025 08:06:10.436 2   8.097
      2 8.097
      2 8.097
20/10/2025 08:00:38.330 18   8.102
      18 8.102
      18 8.102
20/10/2025 08:00:28.993 1   8.103
      1 8.103
      1 8.103
20/10/2025 08:00:09.780 309   8.102
      309 8.102
      279 8.102
      30 8.102
20/10/2025 07:30:29.847 4 864   8.012
      50 8.012
      850 8.012
      3 964 8.012
      4 464 8.012
      300 8.012
      25 8.012
      50 8.012
      25 8.012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM