Tradegate Exchange

iShares IV-Electr.Veh.+Dr.Tech

8.049

Date	Time	Volume	Order Volume	Price
04/12/2025	13:37:38.447	100		8.049
			100	8.049
			100	8.049
04/12/2025	12:50:41.446	30		8.046
			30	8.046
			30	8.046
04/12/2025	11:22:15.581	1		8.058
			1	8.058
			1	8.058
04/12/2025	10:07:17.417	25		8.046
			25	8.046
			25	8.046
04/12/2025	09:47:00.154	3		8.044
			3	8.044
			3	8.044
04/12/2025	09:46:38.103	25		8.049
			25	8.049
			25	8.049
04/12/2025	09:45:42.056	1		8.053
			1	8.053
			1	8.053
04/12/2025	09:43:07.965	1		8.054
			1	8.054
			1	8.054
04/12/2025	09:42:32.144	1		8.054
			1	8.054
			1	8.054
04/12/2025	09:36:30.194	3		8.046
			3	8.046
			3	8.046
04/12/2025	09:36:15.484	1		8.054
			1	8.054
			1	8.054
04/12/2025	09:34:04.749	1		8.048
			1	8.048
			1	8.048
04/12/2025	09:33:47.030	7		8.048
			7	8.048
			7	8.048
04/12/2025	09:33:37.072	3		8.048
			3	8.048
			3	8.048
04/12/2025	09:22:13.101	1		8.053
			1	8.053
			1	8.053
04/12/2025	09:16:30.021	3		8.053
			3	8.053
			3	8.053
04/12/2025	09:16:01.631	1		8.06
			1	8.06
			1	8.06
04/12/2025	09:06:33.202	2		8.055
			2	8.055
			2	8.055
04/12/2025	09:05:05.888	2		8.057
			2	8.057
			1	8.057
			1	8.057
04/12/2025	08:53:36.706	1 240		8.064
			1 240	8.064
			1 240	8.064
04/12/2025	08:42:38.351	1		8.065
			1	8.065
			1	8.065
04/12/2025	08:42:15.300	2		7.993
			2	7.993
			2	7.993
04/12/2025	08:40:36.008	40		8.065
			40	8.065
			40	8.065
04/12/2025	08:01:37.348	2 650		8.00
			2 500	8.00
			2 650	8.00
			150	8.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)