iShares IV-Electr.Veh.+Dr.Tech

16

16

6.114

Date Time Volume Order Volume Price
30/04/2025 12:03:08.294 18   6.114
      18 6.114
      18 6.114
30/04/2025 11:43:37.310 40   6.118
      40 6.118
      40 6.118
30/04/2025 11:43:00.349 14   6.12
      14 6.12
      14 6.12
30/04/2025 11:04:00.227 100   6.117
      100 6.117
      100 6.117
30/04/2025 10:50:41.510 30   6.116
      30 6.116
      30 6.116
30/04/2025 09:46:04.320 27   6.10
      27 6.10
      27 6.10
30/04/2025 09:26:11.401 9   6.122
      9 6.122
      9 6.122
30/04/2025 09:22:48.386 3   6.11
      3 6.11
      3 6.11
30/04/2025 09:22:07.341 9   6.12
      9 6.12
      9 6.12
30/04/2025 09:21:03.332 1   6.123
      1 6.123
      1 6.123
30/04/2025 09:15:32.061 1   6.126
      1 6.126
      1 6.126
30/04/2025 09:13:37.631 1   6.13
      1 6.13
      1 6.13
30/04/2025 09:09:12.287 1   6.122
      1 6.122
      1 6.122
30/04/2025 08:05:58.123 3   6.048
      3 6.048
      3 6.048
30/04/2025 08:05:29.539 8   6.127
      8 6.127
      8 6.127
30/04/2025 07:35:13.239 363   6.056
      363 6.056
      360 6.056
      3 6.056
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM