iShares IV-Electr.Veh.+Dr.Tech

39

37

6.802

Date Time Volume Order Volume Price
13/06/2025 18:39:48.431 9   6.802
      9 6.802
      9 6.802
13/06/2025 17:16:39.403 196   6.761
      196 6.761
      196 6.761
13/06/2025 17:14:41.569 212   6.761
      212 6.761
      212 6.761
13/06/2025 16:50:20.410 5   6.745
      5 6.745
      5 6.745
13/06/2025 15:45:34.043 1   6.785
      1 6.785
      1 6.785
13/06/2025 15:45:16.626 3   6.783
      3 6.783
      3 6.783
13/06/2025 15:36:16.322 1   6.781
      1 6.781
      1 6.781
13/06/2025 15:07:39.653 54   6.76
      54 6.76
      54 6.76
13/06/2025 15:05:32.734 19   6.752
      19 6.752
      19 6.752
13/06/2025 15:04:24.751 311   6.752
      311 6.752
      311 6.752
13/06/2025 15:01:16.433 149   6.752
      149 6.752
      149 6.752
13/06/2025 14:16:19.489 14   6.761
      14 6.761
      14 6.761
13/06/2025 14:10:28.249 25   6.763
      25 6.763
      25 6.763
13/06/2025 13:37:11.044 30   6.767
      30 6.767
      30 6.767
13/06/2025 13:22:48.661 31   6.766
      31 6.766
      31 6.766
13/06/2025 13:18:15.929 273   6.761
      273 6.761
      273 6.761
13/06/2025 12:17:23.717 2   6.752
      2 6.752
      2 6.752
13/06/2025 11:37:49.731 8   6.747
      8 6.747
      8 6.747
13/06/2025 11:32:09.459 11   6.748
      11 6.748
      11 6.748
13/06/2025 11:12:05.172 100   6.749
      100 6.749
      100 6.749
13/06/2025 10:45:45.960 500   6.743
      500 6.743
      500 6.743
13/06/2025 10:45:34.279 23   6.748
      23 6.748
      23 6.748
13/06/2025 09:46:53.506 250   6.742
      250 6.742
      250 6.742
13/06/2025 09:35:44.794 2   6.73
      2 6.73
      2 6.73
13/06/2025 09:25:47.931 2   6.747
      2 6.747
      2 6.747
13/06/2025 09:15:43.973 1   6.744
      1 6.744
      1 6.744
13/06/2025 09:15:12.690 8   6.745
      8 6.745
      8 6.745
13/06/2025 09:10:03.300 3   6.721
      3 6.721
      3 6.721
13/06/2025 09:09:31.636 1   6.747
      1 6.747
      1 6.747
13/06/2025 09:09:29.028 26   6.747
      1 6.747
      8 6.747
      2 6.747
      15 6.747
      26 6.747
13/06/2025 08:40:20.489 300   6.705
      300 6.705
      300 6.705
13/06/2025 08:38:11.307 3   6.711
      3 6.711
      3 6.711
13/06/2025 08:37:55.214 30   6.801
      30 6.801
      30 6.801
13/06/2025 08:22:47.793 2   6.805
      2 6.805
      2 6.805
13/06/2025 08:14:12.687 100   6.713
      100 6.713
      100 6.713
13/06/2025 08:13:36.419 83   6.714
      83 6.714
      83 6.714
13/06/2025 08:13:00.288 63   6.714
      63 6.714
      63 6.714
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM