Xtr.(IE)-MSCI USA Cons.Discr.

96

93

75.27

Date Time Volume Order Volume Price
01/08/2025 20:41:07.289 3   75.27
      3 75.27
      3 75.27
01/08/2025 20:40:58.038 1   76.19
      1 76.19
      1 76.19
01/08/2025 20:17:08.463 178   75.87
      178 75.87
      178 75.87
01/08/2025 20:02:15.717 1   76.09
      1 76.09
      1 76.09
01/08/2025 19:53:33.340 3   76.22
      3 76.22
      3 76.22
01/08/2025 19:52:54.404 2   75.29
      2 75.29
      2 75.29
01/08/2025 19:52:54.102 1   75.29
      1 75.29
      1 75.29
01/08/2025 19:52:54.002 1   75.29
      1 75.29
      1 75.29
01/08/2025 19:42:40.496 20   75.29
      20 75.29
      20 75.29
01/08/2025 19:07:18.533 2   76.26
      2 76.26
      2 76.26
01/08/2025 18:55:24.972 1   75.52
      1 75.52
      1 75.52
01/08/2025 18:12:01.467 1   76.57
      1 76.57
      1 76.57
01/08/2025 18:11:15.973 1   75.66
      1 75.66
      1 75.66
01/08/2025 18:09:40.872 1   75.71
      1 75.71
      1 75.71
01/08/2025 18:08:05.491 11   76.69
      11 76.69
      11 76.69
01/08/2025 17:57:04.766 1   76.53
      1 76.53
      1 76.53
01/08/2025 17:56:57.219 7   76.52
      7 76.52
      7 76.52
01/08/2025 17:56:33.369 1   75.58
      1 75.58
      1 75.58
01/08/2025 16:31:37.579 3   76.04
      3 76.04
      3 76.04
01/08/2025 16:31:12.633 1   76.17
      1 76.17
      1 76.17
01/08/2025 16:09:49.801 25   76.01
      25 76.01
      24 76.01
      1 76.01
01/08/2025 16:04:16.273 2   75.66
      2 75.66
      2 75.66
01/08/2025 15:58:08.016 1   75.65
      1 75.65
      1 75.65
01/08/2025 15:52:45.967 5   75.95
      5 75.95
      5 75.95
01/08/2025 15:50:25.015 1   76.00
      1 76.00
      1 76.00
01/08/2025 15:45:01.922 89   75.84
      89 75.84
      89 75.84
01/08/2025 15:45:00.815 281   76.00
      281 76.00
      281 76.00
01/08/2025 15:36:38.459 15   75.81
      15 75.81
      15 75.81
01/08/2025 15:16:54.035 1   75.98
      1 75.98
      1 75.98
01/08/2025 15:08:02.335 1   75.82
      1 75.82
      1 75.82
01/08/2025 15:03:18.351 1   75.91
      1 75.91
      1 75.91
01/08/2025 15:03:05.061 2   75.92
      2 75.92
      2 75.92
01/08/2025 14:51:58.446 1   75.84
      1 75.84
      1 75.84
01/08/2025 14:07:05.919 298   76.72
      298 76.72
      298 76.72
01/08/2025 14:00:16.843 708   76.97
      708 76.97
      587 76.97
      121 76.97
01/08/2025 13:56:02.444 1   76.83
      1 76.83
      1 76.83
01/08/2025 13:55:09.930 1   76.65
      1 76.65
      1 76.65
01/08/2025 13:26:02.404 1   76.75
      1 76.75
      1 76.75
01/08/2025 13:25:05.654 1   76.57
      1 76.57
      1 76.57
01/08/2025 13:18:04.073 1   76.75
      1 76.75
      1 76.75
01/08/2025 13:17:29.652 4   76.55
      4 76.55
      4 76.55
01/08/2025 12:52:02.432 1   76.59
      1 76.59
      1 76.59
01/08/2025 12:51:33.650 1   76.49
      1 76.49
      1 76.49
01/08/2025 12:39:35.632 465   76.59
      465 76.59
      465 76.59
01/08/2025 12:29:29.331 1   76.94
      1 76.94
      1 76.94
01/08/2025 12:28:56.322 1   76.78
      1 76.78
      1 76.78
01/08/2025 12:17:10.277 1   76.77
      1 76.77
      1 76.77
01/08/2025 12:06:37.877 11   76.93
      11 76.93
      11 76.93
01/08/2025 11:43:31.664 1   76.99
      1 76.99
      1 76.99
01/08/2025 11:42:50.308 1   76.89
      1 76.89
      1 76.89
01/08/2025 11:13:30.457 1 168   76.81
      1 168 76.81
      1 168 76.81
01/08/2025 11:04:26.887 45   76.62
      45 76.62
      45 76.62
01/08/2025 11:04:11.752 26   76.62
      26 76.62
      26 76.62
01/08/2025 11:02:19.626 1   76.76
      1 76.76
      1 76.76
01/08/2025 11:00:09.052 323   76.62
      323 76.62
      323 76.62
01/08/2025 10:58:26.451 1   76.76
      1 76.76
      1 76.76
01/08/2025 10:57:08.840 1   76.66
      1 76.66
      1 76.66
01/08/2025 10:42:30.376 1   76.41
      1 76.41
      1 76.41
01/08/2025 10:35:01.852 7   76.60
      7 76.60
      7 76.60
01/08/2025 10:24:10.956 30   76.72
      30 76.72
      30 76.72
01/08/2025 10:07:31.757 1   77.04
      1 77.04
      1 77.04
01/08/2025 10:06:54.628 2   76.93
      2 76.93
      2 76.93
01/08/2025 10:06:44.464 14   76.92
      14 76.92
      14 76.92
01/08/2025 09:51:07.617 3   76.73
      3 76.73
      3 76.73
01/08/2025 09:50:38.548 1   76.91
      1 76.91
      1 76.91
01/08/2025 09:47:27.286 2   76.92
      2 76.92
      2 76.92
01/08/2025 09:41:32.402 2   76.92
      2 76.92
      2 76.92
01/08/2025 09:38:01.972 1   76.98
      1 76.98
      1 76.98
01/08/2025 09:31:24.836 18   77.01
      18 77.01
      18 77.01
01/08/2025 09:31:17.342 1   77.01
      1 77.01
      1 77.01
01/08/2025 09:30:58.807 2   77.01
      2 77.01
      2 77.01
01/08/2025 09:28:48.388 1   77.04
      1 77.04
      1 77.04
01/08/2025 09:26:38.098 3   76.99
      3 76.99
      3 76.99
01/08/2025 09:26:04.885 1   77.03
      1 77.03
      1 77.03
01/08/2025 09:25:42.230 220   77.03
      220 77.03
      220 77.03
01/08/2025 09:25:33.688 1   77.03
      1 77.03
      1 77.03
01/08/2025 09:25:01.685 1   77.03
      1 77.03
      1 77.03
01/08/2025 09:24:38.051 3   77.00
      3 77.00
      3 77.00
01/08/2025 09:24:31.409 1   77.03
      1 77.03
      1 77.03
01/08/2025 09:19:32.605 1   77.17
      1 77.17
      1 77.17
01/08/2025 09:19:25.830 250   77.06
      250 77.06
      250 77.06
01/08/2025 09:18:06.157 1   77.16
      1 77.16
      1 77.16
01/08/2025 09:16:48.265 400   77.16
      400 77.16
      400 77.16
01/08/2025 09:09:37.535 3   77.01
      3 77.01
      3 77.01
01/08/2025 09:09:16.814 1   77.26
      1 77.26
      1 77.26
01/08/2025 09:09:11.707 3   77.26
      1 77.26
      2 77.26
      3 77.26
01/08/2025 08:11:54.084 13   77.72
      13 77.72
      13 77.72
01/08/2025 08:07:48.693 1   75.96
      1 75.96
      1 75.96
01/08/2025 08:01:54.082 1   78.50
      1 78.50
      1 78.50
01/08/2025 08:01:26.201 1   78.50
      1 78.50
      1 78.50
01/08/2025 08:00:45.497 3   77.50
      3 77.50
      3 77.50
01/08/2025 07:36:57.498 108   78.40
      108 78.40
      108 78.40
01/08/2025 07:36:42.184 116   78.41
      113 78.41
      116 78.41
      3 78.41
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM