Xtr.(IE)-MSCI USA Cons.Discr.

15

16

74.76

Date Time Volume Order Volume Price
16/06/2025 09:45:32.851 1   74.76
      1 74.76
      1 74.76
16/06/2025 09:42:46.792 2   74.65
      2 74.65
      2 74.65
16/06/2025 09:39:34.926 1   74.81
      1 74.81
      1 74.81
16/06/2025 09:30:25.449 29   74.81
      29 74.81
      29 74.81
16/06/2025 09:30:18.386 20   74.79
      20 74.79
      20 74.79
16/06/2025 09:30:09.083 1   74.79
      1 74.79
      1 74.79
16/06/2025 09:28:06.901 3   74.61
      3 74.61
      3 74.61
16/06/2025 09:27:34.110 1   74.77
      1 74.77
      1 74.77
16/06/2025 09:20:05.991 1   74.84
      1 74.84
      1 74.84
16/06/2025 09:19:36.927 1   74.86
      1 74.86
      1 74.86
16/06/2025 09:16:54.615 3   74.75
      3 74.75
      3 74.75
16/06/2025 09:16:34.300 1   74.91
      1 74.91
      1 74.91
16/06/2025 09:08:33.602 1   74.86
      1 74.86
      1 74.86
16/06/2025 09:06:34.814 1   74.86
      1 74.86
      1 74.86
16/06/2025 08:00:57.294 16   74.21
      16 74.21
      16 74.21
16/06/2025 08:00:36.877 1   75.45
      1 75.45
      1 75.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM