Tradegate Exchange

Xtr.(IE)-MSCI USA Cons.Discr.

82.80

Date	Time	Volume	Order Volume	Price
08/12/2025	18:03:44.911	1		82.80
			1	82.80
			1	82.80
08/12/2025	18:03:07.254	1		81.75
			1	81.75
			1	81.75
08/12/2025	17:46:51.552	1		81.99
			1	81.99
			1	81.99
08/12/2025	17:21:09.759	6		82.40
			6	82.40
			6	82.40
08/12/2025	17:06:32.194	2		82.51
			2	82.51
			2	82.51
08/12/2025	16:15:18.652	1		82.82
			1	82.82
			1	82.82
08/12/2025	15:45:35.317	997		82.80
			997	82.80
			997	82.80
08/12/2025	15:36:32.775	22		82.80
			22	82.80
			22	82.80
08/12/2025	14:41:44.204	8		83.04
			8	83.04
			8	83.04
08/12/2025	14:25:38.032	1		83.09
			1	83.09
			1	83.09
08/12/2025	14:00:35.255	549		83.09
			549	83.09
			549	83.09
08/12/2025	14:00:00.799	241		83.22
			241	83.22
			241	83.22
08/12/2025	13:48:13.162	1		83.25
			1	83.25
			1	83.25
08/12/2025	13:47:44.164	2		83.15
			2	83.15
			2	83.15
08/12/2025	13:28:43.287	1		83.24
			1	83.24
			1	83.24
08/12/2025	13:28:14.106	19		83.13
			19	83.13
			19	83.13
08/12/2025	13:20:43.742	1		83.25
			1	83.25
			1	83.25
08/12/2025	13:20:31.163	1		83.14
			1	83.14
			1	83.14
08/12/2025	13:12:43.782	1		83.69
			1	83.69
			1	83.69
08/12/2025	13:12:34.835	1		82.68
			1	82.68
			1	82.68
08/12/2025	12:42:43.835	1		83.25
			1	83.25
			1	83.25
08/12/2025	12:42:04.790	1		83.11
			1	83.11
			1	83.11
08/12/2025	12:27:26.123	3		83.09
			3	83.09
			3	83.09
08/12/2025	11:40:43.271	1		83.22
			1	83.22
			1	83.22
08/12/2025	11:40:33.323	1		83.14
			1	83.14
			1	83.14
08/12/2025	11:00:02.170	752		83.22
			721	83.22
			31	83.22
			752	83.22
08/12/2025	10:56:43.112	1		83.21
			1	83.21
			1	83.21
08/12/2025	10:56:08.501	1		83.11
			1	83.11
			1	83.11
08/12/2025	10:53:07.745	3		83.11
			3	83.11
			3	83.11
08/12/2025	10:52:35.342	2		83.22
			2	83.22
			2	83.22
08/12/2025	10:43:32.496	1		83.25
			1	83.25
			1	83.25
08/12/2025	10:39:32.256	1		83.26
			1	83.26
			1	83.26
08/12/2025	10:34:07.974	3		83.22
			3	83.22
			3	83.22
08/12/2025	10:34:04.245	1		83.28
			1	83.28
			1	83.28
08/12/2025	10:31:01.232	1		83.27
			1	83.27
			1	83.27
08/12/2025	10:30:37.698	1		83.28
			1	83.28
			1	83.28
08/12/2025	10:29:07.847	3		83.22
			3	83.22
			3	83.22
08/12/2025	10:29:04.727	1		83.28
			1	83.28
			1	83.28
08/12/2025	10:26:32.134	1		83.28
			1	83.28
			1	83.28
08/12/2025	10:12:02.913	2		83.26
			2	83.26
			2	83.26
08/12/2025	10:02:33.045	1		83.23
			1	83.23
			1	83.23
08/12/2025	09:51:56.664	121		83.07
			121	83.07
			121	83.07
08/12/2025	09:48:13.707	1		83.22
			1	83.22
			1	83.22
08/12/2025	09:47:56.837	2		83.12
			2	83.12
			2	83.12
08/12/2025	09:40:31.099	1		83.13
			1	83.13
			1	83.13
08/12/2025	09:37:41.147	1		83.23
			1	83.23
			1	83.23
08/12/2025	09:30:30.727	11		83.24
			11	83.24
			11	83.24
08/12/2025	09:29:08.222	3		83.14
			3	83.14
			3	83.14
08/12/2025	09:28:36.221	1		83.23
			1	83.23
			1	83.23
08/12/2025	09:25:03.526	1		83.23
			1	83.23
			1	83.23
08/12/2025	09:22:45.178	1		83.27
			1	83.27
			1	83.27
08/12/2025	09:11:35.113	1		83.27
			1	83.27
			1	83.27
08/12/2025	09:05:12.748	1		83.15
			1	83.15
			1	83.15
08/12/2025	08:53:14.689	1		83.86
			1	83.86
			1	83.86
08/12/2025	08:53:03.820	1		82.80
			1	82.80
			1	82.80
08/12/2025	08:48:41.145	1		82.77
			1	82.77
			1	82.77
08/12/2025	08:00:29.094	1		83.91
			1	83.91
			1	83.91
08/12/2025	08:00:10.380	13		82.84
			13	82.84
			13	82.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)