Xtr.(IE)-MSCI USA Cons.Discr.

36

35

82.85

Date Time Volume Order Volume Price
16/09/2025 13:06:07.840 1   82.85
      1 82.85
      1 82.85
16/09/2025 13:05:37.954 1   82.84
      1 82.84
      1 82.84
16/09/2025 13:04:46.146 1   82.70
      1 82.70
      1 82.70
16/09/2025 13:04:10.928 1   82.72
      1 82.72
      1 82.72
16/09/2025 12:15:09.908 1   82.76
      1 82.76
      1 82.76
16/09/2025 11:57:40.544 2   82.85
      2 82.85
      2 82.85
16/09/2025 11:57:12.581 1   82.85
      1 82.85
      1 82.85
16/09/2025 11:57:09.064 1   82.73
      1 82.73
      1 82.73
16/09/2025 11:56:11.432 1   82.73
      1 82.73
      1 82.73
16/09/2025 11:22:41.492 1   82.81
      1 82.81
      1 82.81
16/09/2025 11:13:30.361 2   82.87
      2 82.87
      2 82.87
16/09/2025 11:12:58.863 1   83.00
      1 83.00
      1 83.00
16/09/2025 11:12:28.292 1   83.00
      1 83.00
      1 83.00
16/09/2025 11:11:35.748 1   82.87
      1 82.87
      1 82.87
16/09/2025 11:05:23.993 3   82.93
      3 82.93
      3 82.93
16/09/2025 11:00:35.606 439   83.06
      439 83.06
      439 83.06
16/09/2025 11:00:00.592 452   82.89
      452 82.89
      452 82.89
16/09/2025 10:51:04.125 1   83.01
      1 83.01
      1 83.01
16/09/2025 10:01:13.548 1   82.98
      1 82.98
      1 82.98
16/09/2025 09:58:13.040 3   82.84
      3 82.84
      3 82.84
16/09/2025 09:57:46.881 1   83.01
      1 83.01
      1 83.01
16/09/2025 09:57:26.161 1   82.99
      1 82.99
      1 82.99
16/09/2025 09:45:02.112 1   83.00
      1 83.00
      1 83.00
16/09/2025 09:43:45.641 3   82.85
      3 82.85
      3 82.85
16/09/2025 09:43:32.556 1   83.01
      1 83.01
      1 83.01
16/09/2025 09:37:33.035 1   83.00
      1 83.00
      1 83.00
16/09/2025 09:35:33.258 1   82.99
      1 82.99
      1 82.99
16/09/2025 09:35:10.256 3   82.84
      3 82.84
      3 82.84
16/09/2025 09:35:01.407 1   82.99
      1 82.99
      1 82.99
16/09/2025 09:34:31.329 1   82.99
      1 82.99
      1 82.99
16/09/2025 09:31:03.269 1   82.97
      1 82.97
      1 82.97
16/09/2025 09:30:13.061 1   82.81
      1 82.81
      1 82.81
16/09/2025 09:28:03.699 1   82.95
      1 82.95
      1 82.95
16/09/2025 09:13:48.031 2   82.75
      2 82.75
      2 82.75
16/09/2025 08:01:05.564 14   83.46
      5 83.46
      9 83.46
      12 83.46
      2 83.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM