Tradegate Exchange

Xtr.(IE)-MSCI USA Inform.Tech.

99.36

Date	Time	Volume	Order Volume	Price
13/06/2025	21:51:21.805	5		99.36
			5	99.36
			5	99.36
13/06/2025	20:19:19.517	1		99.55
			1	99.55
			1	99.55
13/06/2025	19:55:48.563	1		99.82
			1	99.82
			1	99.82
13/06/2025	17:01:27.591	160		99.98
			160	99.98
			160	99.98
13/06/2025	16:21:31.500	5		99.56
			5	99.56
			5	99.56
13/06/2025	15:55:55.878	1		100.26
			1	100.26
			1	100.26
13/06/2025	15:50:52.975	3		100.44
			3	100.44
			3	100.44
13/06/2025	15:50:43.710	23		100.48
			23	100.48
			23	100.48
13/06/2025	15:41:49.824	10		100.52
			10	100.52
			10	100.52
13/06/2025	15:37:39.387	4		100.42
			4	100.42
			4	100.42
13/06/2025	14:49:47.060	1		100.16
			1	100.16
			1	100.16
13/06/2025	14:11:10.725	1		100.24
			1	100.24
			1	100.24
13/06/2025	14:11:09.731	3		100.24
			3	100.24
			3	100.24
13/06/2025	14:11:03.338	92		100.24
			92	100.24
			92	100.24
13/06/2025	14:10:55.545	1		100.24
			1	100.24
			1	100.24
13/06/2025	14:10:49.579	1		100.24
			1	100.24
			1	100.24
13/06/2025	14:10:44.117	3		100.24
			3	100.24
			3	100.24
13/06/2025	14:10:30.235	31		100.24
			31	100.24
			31	100.24
13/06/2025	14:10:17.086	10		100.24
			10	100.24
			10	100.24
13/06/2025	14:10:16.272	8		100.24
			8	100.24
			8	100.24
13/06/2025	14:10:09.520	2		100.24
			2	100.24
			2	100.24
13/06/2025	14:10:07.588	3		100.24
			3	100.24
			3	100.24
13/06/2025	14:09:48.845	2		100.28
			2	100.28
			2	100.28
13/06/2025	14:09:08.519	2		100.24
			2	100.24
			2	100.24
13/06/2025	14:09:04.868	4		100.24
			4	100.24
			4	100.24
13/06/2025	14:09:01.344	1		100.24
			1	100.24
			1	100.24
13/06/2025	14:07:57.224	7		100.22
			7	100.22
			7	100.22
13/06/2025	14:07:54.231	5		100.22
			5	100.22
			5	100.22
13/06/2025	14:07:51.202	3		100.18
			3	100.18
			3	100.18
13/06/2025	14:06:35.370	9		100.24
			9	100.24
			9	100.24
13/06/2025	14:06:20.646	2		100.24
			2	100.24
			2	100.24
13/06/2025	14:04:48.611	101		100.26
			101	100.26
			101	100.26
13/06/2025	14:04:48.010	3		100.26
			3	100.26
			3	100.26
13/06/2025	14:04:47.560	2		100.26
			2	100.26
			2	100.26
13/06/2025	14:04:47.465	11		100.26
			11	100.26
			11	100.26
13/06/2025	14:04:46.650	2		100.26
			2	100.26
			2	100.26
13/06/2025	14:04:46.110	7		100.26
			7	100.26
			7	100.26
13/06/2025	14:04:44.429	3		100.26
			3	100.26
			3	100.26
13/06/2025	14:00:08.501	1		100.38
			1	100.38
			1	100.38
13/06/2025	13:47:50.446	25		100.44
			25	100.44
			25	100.44
13/06/2025	13:31:21.447	4		100.26
			4	100.26
			4	100.26
13/06/2025	12:59:20.914	25		100.10
			25	100.10
			25	100.10
13/06/2025	12:52:17.599	129		100.08
			129	100.08
			129	100.08
13/06/2025	11:15:53.103	2		99.78
			2	99.78
			2	99.78
13/06/2025	11:06:56.528	7		99.68
			7	99.68
			7	99.68
13/06/2025	10:26:25.582	12		99.56
			12	99.56
			12	99.56
13/06/2025	10:26:03.388	1		99.70
			1	99.70
			1	99.70
13/06/2025	10:24:27.031	20		99.58
			20	99.58
			20	99.58
13/06/2025	10:24:04.823	320		99.60
			320	99.60
			320	99.60
13/06/2025	10:01:00.420	1		99.62
			1	99.62
			1	99.62
13/06/2025	09:55:24.060	3		99.70
			3	99.70
			3	99.70
13/06/2025	09:54:35.728	45		99.70
			45	99.70
			45	99.70
13/06/2025	08:07:24.835	50		99.23
			50	99.23
			50	99.23
13/06/2025	07:53:14.202	315		99.18
			315	99.18
			280	99.18
			35	99.18
13/06/2025	07:53:11.467	320		99.18
			320	99.18
			320	99.18
13/06/2025	07:37:33.329	320		99.29
			320	99.29
			320	99.29

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8647 / Ask: 99.0248
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice