Xtr.(IE)-MSCI USA Inform.Tech.

68

61

125.66

Date Time Volume Order Volume Price
04/11/2025 21:55:02.943 47   125.66
      47 125.66
      47 125.66
04/11/2025 21:55:02.836 120   125.66
      120 125.66
      43 125.66
      77 125.66
04/11/2025 21:55:02.696 60   126.00
      50 126.00
      60 126.00
      10 126.00
04/11/2025 21:17:57.283 20   126.06
      20 126.06
      20 126.06
04/11/2025 20:31:59.320 1   126.58
      1 126.58
      1 126.58
04/11/2025 20:00:59.051 13   126.46
      13 126.46
      13 126.46
04/11/2025 19:46:45.525 30   126.64
      30 126.64
      30 126.64
04/11/2025 19:43:20.010 20   126.52
      20 126.52
      20 126.52
04/11/2025 19:24:26.388 45   126.32
      45 126.32
      45 126.32
04/11/2025 18:16:43.666 6   126.48
      6 126.48
      6 126.48
04/11/2025 17:50:25.159 4   127.06
      4 127.06
      4 127.06
04/11/2025 17:27:50.522 1   126.90
      1 126.90
      1 126.90
04/11/2025 17:27:28.287 34   126.88
      34 126.88
      34 126.88
04/11/2025 17:26:36.662 3   126.84
      3 126.84
      3 126.84
04/11/2025 17:22:05.076 100   126.88
      100 126.88
      100 126.88
04/11/2025 17:20:03.965 4   126.84
      4 126.84
      4 126.84
04/11/2025 16:53:00.900 2   127.16
      2 127.16
      2 127.16
04/11/2025 16:42:21.632 1   127.44
      1 127.44
      1 127.44
04/11/2025 16:36:39.511 1   127.34
      1 127.34
      1 127.34
04/11/2025 16:34:02.320 10   127.36
      10 127.36
      10 127.36
04/11/2025 16:26:33.157 17   127.68
      17 127.68
      17 127.68
04/11/2025 16:09:36.587 4   127.44
      4 127.44
      4 127.44
04/11/2025 16:00:11.991 1   128.04
      1 128.04
      1 128.04
04/11/2025 15:45:52.668 8   127.24
      8 127.24
      8 127.24
04/11/2025 15:22:59.211 10   126.94
      10 126.94
      10 126.94
04/11/2025 14:48:49.990 250   126.74
      250 126.74
      250 126.74
04/11/2025 14:46:31.151 8   126.90
      8 126.90
      8 126.90
04/11/2025 14:37:44.635 8   126.72
      8 126.72
      8 126.72
04/11/2025 14:12:15.481 8   126.96
      8 126.96
      8 126.96
04/11/2025 14:09:36.428 1   127.04
      1 127.04
      1 127.04
04/11/2025 13:47:35.896 2   127.16
      2 127.16
      2 127.16
04/11/2025 12:48:32.613 3   127.14
      3 127.14
      3 127.14
04/11/2025 12:47:59.309 7   127.18
      7 127.18
      7 127.18
04/11/2025 12:41:22.212 6   127.14
      6 127.14
      6 127.14
04/11/2025 12:31:05.582 11   127.02
      11 127.02
      11 127.02
04/11/2025 12:13:38.279 78   126.92
      78 126.92
      78 126.92
04/11/2025 11:24:54.505 1   126.66
      1 126.66
      1 126.66
04/11/2025 11:14:10.735 25   126.48
      25 126.48
      25 126.48
04/11/2025 11:08:00.536 9   126.42
      9 126.42
      9 126.42
04/11/2025 11:04:49.988 30   126.42
      30 126.42
      30 126.42
04/11/2025 10:54:04.159 3   126.72
      3 126.72
      3 126.72
04/11/2025 10:53:02.765 1   126.62
      1 126.62
      1 126.62
04/11/2025 10:52:00.181 8   126.68
      8 126.68
      8 126.68
04/11/2025 10:42:12.876 16   126.84
      16 126.84
      16 126.84
04/11/2025 10:33:44.999 35   126.78
      35 126.78
      35 126.78
04/11/2025 10:24:52.554 6   126.72
      6 126.72
      6 126.72
04/11/2025 10:22:17.860 50   126.76
      50 126.76
      50 126.76
04/11/2025 10:14:26.817 94   126.86
      94 126.86
      94 126.86
04/11/2025 09:56:35.175 23   126.92
      23 126.92
      23 126.92
04/11/2025 09:36:59.921 90   126.92
      90 126.92
      90 126.92
04/11/2025 09:30:39.516 2   126.78
      2 126.78
      2 126.78
04/11/2025 08:47:59.639 8   126.90
      8 126.90
      8 126.90
04/11/2025 08:23:33.490 4   126.94
      4 126.94
      4 126.94
04/11/2025 08:19:38.985 7   126.86
      7 126.86
      7 126.86
04/11/2025 08:16:33.123 16   126.02
      16 126.02
      16 126.02
04/11/2025 08:01:11.334 10   126.10
      10 126.10
      10 126.10
04/11/2025 07:44:56.523 29   126.10
      29 126.10
      29 126.10
04/11/2025 07:44:20.199 200   126.10
      200 126.10
      200 126.10
04/11/2025 07:44:07.045 44   126.10
      44 126.10
      44 126.10
04/11/2025 07:42:58.069 44   126.06
      44 126.06
      11 126.06
      33 126.06
04/11/2025 07:42:41.933 124   126.34
      109 126.34
      44 126.34
      10 126.34
      12 126.34
      5 126.34
      18 126.34
      50 126.34
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM