Tradegate Exchange

Xtr.(IE)-MSCI USA Inform.Tech.

109.02

Date	Time	Volume	Order Volume	Price
01/08/2025	21:29:18.247	20		109.02
			20	109.02
			20	109.02
01/08/2025	21:05:49.864	25		109.00
			25	109.00
			25	109.00
01/08/2025	21:01:08.674	112		109.12
			112	109.12
			112	109.12
01/08/2025	20:42:38.849	61		109.24
			61	109.24
			61	109.24
01/08/2025	20:26:09.582	35		108.98
			35	108.98
			35	108.98
01/08/2025	19:36:34.838	4		109.00
			4	109.00
			4	109.00
01/08/2025	19:20:37.626	36		109.26
			36	109.26
			36	109.26
01/08/2025	19:11:06.842	100		109.06
			100	109.06
			100	109.06
01/08/2025	19:04:33.939	6		108.88
			6	108.88
			6	108.88
01/08/2025	18:56:21.094	100		109.40
			100	109.40
			100	109.40
01/08/2025	18:26:42.082	5		109.74
			5	109.74
			5	109.74
01/08/2025	18:20:01.508	49		109.60
			49	109.60
			49	109.60
01/08/2025	18:14:50.033	10		109.98
			10	109.98
			10	109.98
01/08/2025	18:03:46.558	20		110.08
			20	110.08
			20	110.08
01/08/2025	17:39:18.871	50		109.72
			50	109.72
			50	109.72
01/08/2025	17:28:21.098	10		109.58
			10	109.58
			10	109.58
01/08/2025	17:27:21.139	2		109.50
			2	109.50
			2	109.50
01/08/2025	17:25:50.607	1		109.42
			1	109.42
			1	109.42
01/08/2025	17:13:18.407	3		109.50
			3	109.50
			3	109.50
01/08/2025	16:56:49.983	6		109.54
			6	109.54
			6	109.54
01/08/2025	16:39:34.105	1		109.80
			1	109.80
			1	109.80
01/08/2025	16:23:48.222	210		109.44
			210	109.44
			210	109.44
01/08/2025	16:20:10.668	456		109.46
			456	109.46
			456	109.46
01/08/2025	16:16:29.103	11		109.50
			11	109.50
			11	109.50
01/08/2025	16:04:27.719	20		108.88
			20	108.88
			20	108.88
01/08/2025	16:01:57.764	100		108.30
			100	108.30
			100	108.30
01/08/2025	15:52:02.156	2		109.14
			2	109.14
			2	109.14
01/08/2025	15:47:39.547	28		109.16
			28	109.16
			28	109.16
01/08/2025	15:46:30.894	8		109.22
			8	109.22
			8	109.22
01/08/2025	15:43:01.819	200		109.36
			200	109.36
			200	109.36
01/08/2025	15:38:47.650	1		109.88
			1	109.88
			1	109.88
01/08/2025	15:38:15.638	100		109.80
			100	109.80
			100	109.80
01/08/2025	15:36:38.490	321		109.80
			321	109.80
			321	109.80
01/08/2025	15:35:27.011	1		109.90
			1	109.90
			1	109.90
01/08/2025	15:31:11.550	75		109.92
			75	109.92
			75	109.92
01/08/2025	15:31:11.440	240		110.00
			240	110.00
			240	110.00
01/08/2025	15:21:07.189	2		110.54
			2	110.54
			2	110.54
01/08/2025	15:12:29.582	10		110.58
			10	110.58
			10	110.58
01/08/2025	15:02:19.308	25		110.66
			25	110.66
			25	110.66
01/08/2025	15:01:54.570	840		110.66
			840	110.66
			840	110.66
01/08/2025	14:34:33.275	25		111.00
			25	111.00
			25	111.00
01/08/2025	14:31:31.293	1		111.72
			1	111.72
			1	111.72
01/08/2025	13:27:47.104	10		112.26
			10	112.26
			10	112.26
01/08/2025	13:00:30.876	2		112.02
			2	112.02
			2	112.02
01/08/2025	12:35:37.641	50		112.10
			50	112.10
			50	112.10
01/08/2025	12:27:21.315	1		112.14
			1	112.14
			1	112.14
01/08/2025	12:22:18.053	25		112.22
			25	112.22
			25	112.22
01/08/2025	12:20:53.872	1		112.24
			1	112.24
			1	112.24
01/08/2025	12:20:33.088	49		112.30
			49	112.30
			49	112.30
01/08/2025	12:12:10.681	90		112.22
			90	112.22
			90	112.22
01/08/2025	12:06:37.896	138		112.34
			138	112.34
			138	112.34
01/08/2025	12:03:01.849	69		112.24
			69	112.24
			69	112.24
01/08/2025	11:31:30.000	209		112.18
			209	112.18
			209	112.18
01/08/2025	11:31:16.659	228		112.18
			228	112.18
			228	112.18
01/08/2025	11:00:09.807	2		112.48
			2	112.48
			2	112.48
01/08/2025	11:00:09.766	27		112.48
			27	112.48
			27	112.48
01/08/2025	10:54:17.527	30		112.38
			30	112.38
			30	112.38
01/08/2025	10:39:56.984	45		112.10
			45	112.10
			45	112.10
01/08/2025	10:38:53.096	36		112.12
			36	112.12
			36	112.12
01/08/2025	10:36:35.074	43		112.10
			43	112.10
			43	112.10
01/08/2025	10:35:24.075	280		112.16
			280	112.16
			280	112.16
01/08/2025	10:29:33.957	1		112.00
			1	112.00
			1	112.00
01/08/2025	10:24:16.743	25		112.30
			25	112.30
			25	112.30
01/08/2025	10:17:52.233	43		112.40
			43	112.40
			43	112.40
01/08/2025	10:10:10.869	7		112.42
			7	112.42
			7	112.42
01/08/2025	09:54:35.172	2		112.42
			2	112.42
			2	112.42
01/08/2025	09:47:43.629	2		112.48
			2	112.48
			2	112.48
01/08/2025	09:38:45.365	45		112.54
			45	112.54
			45	112.54
01/08/2025	09:34:46.050	40		112.52
			40	112.52
			40	112.52
01/08/2025	09:34:03.038	8		112.58
			8	112.58
			8	112.58
01/08/2025	09:31:25.281	1 139		112.62
			1 139	112.62
			1 139	112.62
01/08/2025	09:31:17.326	72		112.62
			72	112.62
			72	112.62
01/08/2025	09:30:58.831	9		112.66
			9	112.66
			9	112.66
01/08/2025	09:25:33.196	10		112.74
			10	112.74
			10	112.74
01/08/2025	09:16:24.795	9		112.80
			9	112.80
			9	112.80
01/08/2025	09:14:38.080	60		112.86
			60	112.86
			60	112.86
01/08/2025	09:04:26.934	1		113.04
			1	113.04
			1	113.04
01/08/2025	08:51:40.356	10		112.96
			10	112.96
			10	112.96
01/08/2025	08:42:35.049	2		112.80
			2	112.80
			2	112.80
01/08/2025	08:32:40.437	10		112.90
			10	112.90
			10	112.90
01/08/2025	08:19:45.643	11		113.02
			11	113.02
			11	113.02
01/08/2025	07:40:39.368	1		112.76
			1	112.76
			1	112.76
01/08/2025	07:36:42.182	1		112.78
			1	112.78
			1	112.78

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.0657 / Ask: 103.1645
Volume: 56 856
-2.95%

Top 5 Turnover

Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice