Xtr.(IE)-MSCI USA Inform.Tech.

45

46

120.26

Date Time Volume Order Volume Price
23/12/2025 21:50:22.597 21   120.26
      21 120.26
      21 120.26
23/12/2025 21:49:59.775 47   120.30
      47 120.30
      47 120.30
23/12/2025 20:49:33.668 100   120.18
      100 120.18
      100 120.18
23/12/2025 20:48:34.678 200   120.18
      200 120.18
      200 120.18
23/12/2025 20:24:14.947 1   120.12
      1 120.12
      1 120.12
23/12/2025 20:12:03.709 40   120.12
      40 120.12
      40 120.12
23/12/2025 20:09:59.269 24   120.46
      24 120.46
      24 120.46
23/12/2025 19:28:34.988 4   120.44
      4 120.44
      4 120.44
23/12/2025 19:21:20.116 23   120.14
      23 120.14
      23 120.14
23/12/2025 17:35:26.635 5   119.98
      5 119.98
      5 119.98
23/12/2025 17:22:07.380 1   120.08
      1 120.08
      1 120.08
23/12/2025 16:50:39.061 12   119.78
      12 119.78
      12 119.78
23/12/2025 16:49:21.851 31   119.82
      31 119.82
      31 119.82
23/12/2025 15:46:29.108 1   119.64
      1 119.64
      1 119.64
23/12/2025 15:39:19.448 46   119.42
      46 119.42
      46 119.42
23/12/2025 15:38:26.980 1   119.40
      1 119.40
      1 119.40
23/12/2025 15:36:32.927 246   119.68
      246 119.68
      246 119.68
23/12/2025 14:50:09.167 1   119.08
      1 119.08
      1 119.08
23/12/2025 14:16:48.009 38   119.20
      38 119.20
      38 119.20
23/12/2025 13:29:25.531 12   119.04
      12 119.04
      12 119.04
23/12/2025 12:32:23.155 209   119.20
      209 119.20
      209 119.20
23/12/2025 12:27:03.594 50   119.30
      50 119.30
      50 119.30
23/12/2025 12:03:38.444 1   119.28
      1 119.28
      1 119.28
23/12/2025 11:54:46.551 15   119.30
      15 119.30
      15 119.30
23/12/2025 11:49:25.982 42   119.28
      42 119.28
      42 119.28
23/12/2025 11:36:06.237 1   119.34
      1 119.34
      1 119.34
23/12/2025 11:31:50.516 6   119.28
      6 119.28
      6 119.28
23/12/2025 11:29:18.835 2   119.34
      2 119.34
      2 119.34
23/12/2025 11:24:25.615 170   119.34
      170 119.34
      170 119.34
23/12/2025 11:24:15.970 280   119.34
      280 119.34
      280 119.34
23/12/2025 11:01:23.086 4   119.42
      4 119.42
      4 119.42
23/12/2025 10:56:22.388 7   119.44
      7 119.44
      7 119.44
23/12/2025 10:52:14.497 83   119.50
      83 119.50
      83 119.50
23/12/2025 10:45:47.266 6   119.52
      6 119.52
      6 119.52
23/12/2025 10:24:37.630 1   119.54
      1 119.54
      1 119.54
23/12/2025 10:19:54.600 2   119.46
      2 119.46
      2 119.46
23/12/2025 10:19:31.611 8   119.44
      8 119.44
      8 119.44
23/12/2025 10:19:26.441 280   119.44
      280 119.44
      280 119.44
23/12/2025 10:00:03.802 2   119.46
      2 119.46
      2 119.46
23/12/2025 09:30:31.475 19   119.52
      19 119.52
      19 119.52
23/12/2025 09:30:19.568 329   119.52
      329 119.52
      329 119.52
23/12/2025 09:16:29.770 50   119.40
      50 119.40
      50 119.40
23/12/2025 09:08:26.951 3   119.38
      3 119.38
      3 119.38
23/12/2025 09:08:05.330 1   119.46
      1 119.46
      1 119.46
23/12/2025 09:08:03.079 41   119.46
      41 119.46
      41 119.46
23/12/2025 08:22:19.245 7   118.98
      7 118.98
      7 118.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM