Xtr.(IE)-MSCI USA Inform.Tech.

36

37

114.48

Date Time Volume Order Volume Price
18/09/2025 17:46:40.588 13   114.48
      13 114.48
      13 114.48
18/09/2025 17:41:55.974 4   114.62
      4 114.62
      4 114.62
18/09/2025 17:36:51.305 20   114.92
      20 114.92
      20 114.92
18/09/2025 17:30:25.611 8   114.70
      8 114.70
      8 114.70
18/09/2025 17:29:53.494 1   114.64
      1 114.64
      1 114.64
18/09/2025 16:48:29.926 40   114.56
      40 114.56
      40 114.56
18/09/2025 16:42:55.358 40   114.72
      40 114.72
      40 114.72
18/09/2025 16:27:44.436 27   114.62
      27 114.62
      27 114.62
18/09/2025 16:26:11.771 45   114.58
      45 114.58
      45 114.58
18/09/2025 16:26:11.736 125   114.56
      125 114.56
      125 114.56
18/09/2025 16:26:08.764 760   114.56
      760 114.56
      760 114.56
18/09/2025 16:20:53.016 50   114.50
      50 114.50
      50 114.50
18/09/2025 15:56:12.449 52   114.06
      52 114.06
      52 114.06
18/09/2025 15:36:11.385 1   114.26
      1 114.26
      1 114.26
18/09/2025 15:27:56.514 89   114.26
      89 114.26
      89 114.26
18/09/2025 14:40:44.614 50   114.20
      50 114.20
      50 114.20
18/09/2025 14:32:26.300 13   114.28
      13 114.28
      13 114.28
18/09/2025 14:20:28.061 100   114.12
      100 114.12
      100 114.12
18/09/2025 14:18:08.875 17   114.12
      17 114.12
      17 114.12
18/09/2025 13:37:43.947 36   114.04
      36 114.04
      36 114.04
18/09/2025 13:16:54.627 20   114.00
      20 114.00
      20 114.00
18/09/2025 12:06:24.110 10   113.72
      10 113.72
      10 113.72
18/09/2025 12:02:17.101 35   113.72
      35 113.72
      35 113.72
18/09/2025 12:01:42.197 1   113.70
      1 113.70
      1 113.70
18/09/2025 12:01:27.993 1   113.72
      1 113.72
      1 113.72
18/09/2025 11:46:33.979 1   113.66
      1 113.66
      1 113.66
18/09/2025 11:42:01.311 1   113.68
      1 113.68
      1 113.68
18/09/2025 11:26:14.926 1   113.66
      1 113.66
      1 113.66
18/09/2025 11:25:53.816 12   113.70
      12 113.70
      12 113.70
18/09/2025 11:10:32.916 6   113.76
      6 113.76
      6 113.76
18/09/2025 11:02:43.338 1   113.74
      1 113.74
      1 113.74
18/09/2025 10:45:53.021 3   113.66
      3 113.66
      3 113.66
18/09/2025 10:35:14.064 10   113.66
      10 113.66
      10 113.66
18/09/2025 10:09:39.013 18   113.50
      18 113.50
      18 113.50
18/09/2025 09:44:56.774 67   113.16
      67 113.16
      67 113.16
18/09/2025 09:31:21.924 2   113.26
      2 113.26
      2 113.26
18/09/2025 08:38:44.416 19   113.18
      19 113.18
      19 113.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM