Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

471

398

132.08

Date	Time	Volume	Order Volume	Price
13/06/2025	21:57:17.690	9		132.08
			9	132.08
			9	132.08
13/06/2025	21:50:42.205	5		131.56
			5	131.56
			5	131.56
13/06/2025	21:47:57.801	15		132.08
			15	132.08
			15	132.08
13/06/2025	21:44:26.111	15		131.42
			15	131.42
			15	131.42
13/06/2025	21:35:08.657	45		131.38
			45	131.38
			45	131.38
13/06/2025	21:16:29.537	5		132.40
			5	132.40
			5	132.40
13/06/2025	21:15:58.529	5		132.38
			5	132.38
			5	132.38
13/06/2025	21:13:37.801	32		131.68
			32	131.68
			32	131.68
13/06/2025	21:01:37.999	7		132.24
			7	132.24
			7	132.24
13/06/2025	21:00:47.825	2		131.60
			2	131.60
			2	131.60
13/06/2025	20:49:23.052	4		131.36
			4	131.36
			4	131.36
13/06/2025	20:47:29.631	11		132.24
			11	132.24
			11	132.24
13/06/2025	20:45:39.447	1		132.26
			1	132.26
			1	132.26
13/06/2025	20:42:31.976	50		131.42
			50	131.42
			50	131.42
13/06/2025	20:40:55.669	1		132.12
			1	132.12
			1	132.12
13/06/2025	20:38:07.430	17		131.96
			17	131.96
			17	131.96
13/06/2025	20:38:04.075	102		131.28
			102	131.28
			102	131.28
13/06/2025	20:37:58.842	7		132.08
			7	132.08
			7	132.08
13/06/2025	20:34:10.329	50		131.48
			50	131.48
			50	131.48
13/06/2025	20:32:09.221	3		131.66
			3	131.66
			3	131.66
13/06/2025	20:32:06.360	1		132.08
			1	132.08
			1	132.08
13/06/2025	20:28:05.773	50		131.78
			50	131.78
			50	131.78
13/06/2025	20:26:03.482	3		132.40
			3	132.40
			3	132.40
13/06/2025	20:25:15.015	10		132.34
			10	132.34
			10	132.34
13/06/2025	20:24:17.481	11		131.96
			11	131.96
			11	131.96
13/06/2025	20:09:35.274	37		132.02
			37	132.02
			37	132.02
13/06/2025	20:06:21.951	30		132.54
			30	132.54
			30	132.54
13/06/2025	19:52:07.208	10		132.80
			10	132.80
			10	132.80
13/06/2025	19:48:33.899	2		132.30
			2	132.30
			2	132.30
13/06/2025	19:46:23.851	22		132.30
			22	132.30
			22	132.30
13/06/2025	19:42:34.469	43		132.40
			43	132.40
			43	132.40
13/06/2025	19:32:43.799	3		132.34
			3	132.34
			3	132.34
13/06/2025	19:29:12.592	5		132.76
			5	132.76
			5	132.76
13/06/2025	19:27:42.757	3		132.42
			3	132.42
			3	132.42
13/06/2025	19:27:20.917	1		132.86
			1	132.86
			1	132.86
13/06/2025	19:24:02.544	22		132.40
			22	132.40
			22	132.40
13/06/2025	19:23:02.926	2		132.82
			2	132.82
			2	132.82
13/06/2025	19:22:48.364	10		132.82
			10	132.82
			10	132.82
13/06/2025	19:19:13.741	1		132.68
			1	132.68
			1	132.68
13/06/2025	19:08:19.106	26		132.88
			22	132.88
			4	132.88
			26	132.88
13/06/2025	19:07:10.075	2		132.46
			2	132.46
			2	132.46
13/06/2025	19:04:20.414	10		132.94
			10	132.94
			10	132.94
13/06/2025	18:55:40.958	3		132.98
			3	132.98
			3	132.98
13/06/2025	18:54:52.344	3		132.50
			3	132.50
			3	132.50
13/06/2025	18:54:26.511	30		132.50
			8	132.50
			30	132.50
			22	132.50
13/06/2025	18:52:09.931	4		132.46
			4	132.46
			4	132.46
13/06/2025	18:50:53.195	10		132.80
			10	132.80
			10	132.80
13/06/2025	18:48:07.059	1		132.78
			1	132.78
			1	132.78
13/06/2025	18:43:36.151	4		132.42
			4	132.42
			4	132.42
13/06/2025	18:37:14.141	4		132.42
			4	132.42
			4	132.42
13/06/2025	18:36:24.285	3		132.86
			3	132.86
			3	132.86
13/06/2025	18:35:13.882	1		132.44
			1	132.44
			1	132.44
13/06/2025	18:35:01.308	1		132.44
			1	132.44
			1	132.44
13/06/2025	18:30:56.549	4		132.42
			4	132.42
			4	132.42
13/06/2025	18:22:14.987	11		132.58
			11	132.58
			11	132.58
13/06/2025	18:13:11.237	3		132.68
			3	132.68
			3	132.68
13/06/2025	18:11:31.880	1		132.98
			1	132.98
			1	132.98
13/06/2025	18:03:39.507	43		132.90
			43	132.90
			43	132.90
13/06/2025	18:02:08.692	2		132.90
			2	132.90
			2	132.90
13/06/2025	17:52:11.365	30		132.54
			30	132.54
			30	132.54
13/06/2025	17:50:47.342	125		132.50
			125	132.50
			125	132.50
13/06/2025	17:48:36.095	1		132.44
			1	132.44
			1	132.44
13/06/2025	17:45:35.635	4		132.30
			4	132.30
			4	132.30
13/06/2025	17:38:32.637	150		132.70
			150	132.70
			150	132.70
13/06/2025	17:37:35.085	2		131.98
			2	131.98
			2	131.98
13/06/2025	17:35:40.269	15		132.12
			15	132.12
			15	132.12
13/06/2025	17:25:36.187	40		132.28
			40	132.28
			40	132.28
13/06/2025	17:25:21.528	12		132.24
			12	132.24
			12	132.24
13/06/2025	17:25:20.399	2		132.28
			2	132.28
			2	132.28
13/06/2025	17:20:20.297	2		132.32
			2	132.32
			2	132.32
13/06/2025	17:15:11.623	15		132.40
			15	132.40
			15	132.40
13/06/2025	17:13:24.111	2		132.36
			2	132.36
			2	132.36
13/06/2025	17:12:44.719	1		132.36
			1	132.36
			1	132.36
13/06/2025	17:10:42.361	50		132.34
			50	132.34
			50	132.34
13/06/2025	17:10:40.291	2		132.34
			2	132.34
			2	132.34
13/06/2025	17:05:45.158	30		132.42
			30	132.42
			30	132.42
13/06/2025	17:02:50.368	34		132.38
			34	132.38
			34	132.38
13/06/2025	17:01:41.542	6		132.28
			6	132.28
			6	132.28
13/06/2025	17:00:01.212	1		132.34
			1	132.34
			1	132.34
13/06/2025	16:57:30.192	30		132.32
			30	132.32
			30	132.32
13/06/2025	16:55:12.964	7		132.36
			7	132.36
			7	132.36
13/06/2025	16:52:29.315	5		132.06
			5	132.06
			5	132.06
13/06/2025	16:45:18.043	12		132.04
			12	132.04
			12	132.04
13/06/2025	16:43:08.219	7		132.12
			7	132.12
			7	132.12
13/06/2025	16:42:05.027	3		132.12
			3	132.12
			3	132.12
13/06/2025	16:41:56.876	3		132.12
			3	132.12
			3	132.12
13/06/2025	16:36:46.197	2		131.82
			2	131.82
			2	131.82
13/06/2025	16:36:30.674	19		131.82
			19	131.82
			19	131.82
13/06/2025	16:31:13.958	3		131.46
			3	131.46
			3	131.46
13/06/2025	16:27:31.588	100		131.58
			100	131.58
			100	131.58
13/06/2025	16:25:21.248	1		131.62
			1	131.62
			1	131.62
13/06/2025	16:24:54.919	1		131.66
			1	131.66
			1	131.66
13/06/2025	16:21:54.543	150		131.66
			150	131.66
			150	131.66
13/06/2025	16:21:04.200	1		131.62
			1	131.62
			1	131.62
13/06/2025	16:20:50.954	8		131.76
			8	131.76
			8	131.76
13/06/2025	16:20:32.597	1		131.82
			1	131.82
			1	131.82
13/06/2025	16:20:21.524	20		131.82
			20	131.82
			20	131.82
13/06/2025	16:19:45.412	2		131.82
			2	131.82
			2	131.82
13/06/2025	16:19:05.152	80		131.88
			80	131.88
			80	131.88
13/06/2025	16:18:04.538	8		131.80
			8	131.80
			8	131.80
13/06/2025	16:13:15.351	10		131.72
			10	131.72
			10	131.72
13/06/2025	16:13:13.478	3		131.72
			3	131.72
			3	131.72
13/06/2025	16:12:56.174	2		131.76
			2	131.76
			2	131.76
13/06/2025	16:11:46.205	18		131.82
			18	131.82
			18	131.82
13/06/2025	16:08:29.298	30		132.18
			30	132.18
			30	132.18
13/06/2025	16:07:47.337	30		132.20
			30	132.20
			30	132.20
13/06/2025	16:05:20.920	7		132.28
			7	132.28
			7	132.28
13/06/2025	16:04:32.503	8		132.10
			8	132.10
			8	132.10
13/06/2025	16:02:16.834	10		132.22
			10	132.22
			10	132.22
13/06/2025	16:00:02.936	2		132.50
			2	132.50
			2	132.50
13/06/2025	15:58:28.425	2		132.02
			2	132.02
			2	132.02
13/06/2025	15:58:03.065	10		132.14
			10	132.14
			10	132.14
13/06/2025	15:54:19.553	1		132.28
			1	132.28
			1	132.28
13/06/2025	15:51:49.637	73		132.42
			73	132.42
			73	132.42
13/06/2025	15:51:47.351	8		132.42
			8	132.42
			8	132.42
13/06/2025	15:49:59.897	12		132.40
			12	132.40
			12	132.40
13/06/2025	15:47:09.452	1		132.40
			1	132.40
			1	132.40
13/06/2025	15:45:33.922	1		132.34
			1	132.34
			1	132.34
13/06/2025	15:43:55.973	15		132.46
			15	132.46
			15	132.46
13/06/2025	15:43:40.542	69		132.40
			69	132.40
			69	132.40
13/06/2025	15:39:58.645	2		132.52
			2	132.52
			2	132.52
13/06/2025	15:38:44.027	448		132.38
			448	132.38
			448	132.38
13/06/2025	15:38:27.980	42		132.44
			42	132.44
			42	132.44
13/06/2025	15:37:40.421	30		132.38
			30	132.38
			30	132.38
13/06/2025	15:36:16.058	5		132.32
			5	132.32
			5	132.32
13/06/2025	15:32:05.340	1		132.62
			1	132.62
			1	132.62
13/06/2025	15:30:55.947	40		132.48
			40	132.48
			40	132.48
13/06/2025	15:30:11.975	1		132.08
			1	132.08
			1	132.08
13/06/2025	15:29:49.766	10		132.08
			10	132.08
			10	132.08
13/06/2025	15:26:09.251	1		131.84
			1	131.84
			1	131.84
13/06/2025	15:22:28.994	15		131.66
			15	131.66
			15	131.66
13/06/2025	15:21:40.270	10		131.60
			10	131.60
			10	131.60
13/06/2025	15:13:16.130	7		131.72
			7	131.72
			7	131.72
13/06/2025	15:13:05.238	90		131.72
			90	131.72
			90	131.72
13/06/2025	15:11:19.056	3		131.76
			3	131.76
			3	131.76
13/06/2025	15:10:15.946	50		131.72
			50	131.72
			50	131.72
13/06/2025	15:10:09.103	2		131.70
			2	131.70
			2	131.70
13/06/2025	15:09:58.722	4		131.70
			4	131.70
			4	131.70
13/06/2025	15:09:39.819	2		131.74
			2	131.74
			2	131.74
13/06/2025	15:08:07.251	30		131.74
			30	131.74
			30	131.74
13/06/2025	15:05:54.044	9		131.74
			9	131.74
			9	131.74
13/06/2025	15:05:48.232	1		131.70
			1	131.70
			1	131.70
13/06/2025	15:04:40.209	24		131.66
			24	131.66
			24	131.66
13/06/2025	14:52:08.663	5		131.68
			5	131.68
			5	131.68
13/06/2025	14:51:15.243	44		131.70
			44	131.70
			44	131.70
13/06/2025	14:50:32.887	34		131.78
			34	131.78
			34	131.78
13/06/2025	14:47:25.904	250		131.70
			250	131.70
			250	131.70
13/06/2025	14:47:04.625	2		131.72
			2	131.72
			2	131.72
13/06/2025	14:46:38.252	1		131.78
			1	131.78
			1	131.78
13/06/2025	14:46:07.849	1		131.78
			1	131.78
			1	131.78
13/06/2025	14:45:24.477	3		131.72
			3	131.72
			3	131.72
13/06/2025	14:39:31.397	28		131.82
			28	131.82
			28	131.82
13/06/2025	14:30:00.086	38		131.86
			38	131.86
			38	131.86
13/06/2025	14:29:42.322	20		131.82
			20	131.82
			20	131.82
13/06/2025	14:29:04.979	7		131.88
			7	131.88
			7	131.88
13/06/2025	14:23:39.438	3		131.90
			3	131.90
			3	131.90
13/06/2025	14:23:23.236	4		131.92
			4	131.92
			4	131.92
13/06/2025	14:19:07.879	20		131.88
			20	131.88
			20	131.88
13/06/2025	14:13:08.113	20		131.88
			20	131.88
			20	131.88
13/06/2025	14:13:05.931	12		131.92
			12	131.92
			12	131.92
13/06/2025	14:11:40.477	1		131.86
			1	131.86
			1	131.86
13/06/2025	14:11:19.712	50		131.84
			50	131.84
			50	131.84
13/06/2025	14:07:40.289	5		131.80
			5	131.80
			5	131.80
13/06/2025	14:04:48.375	6		131.82
			6	131.82
			6	131.82
13/06/2025	14:04:07.885	1		131.88
			1	131.88
			1	131.88
13/06/2025	14:04:04.388	100		131.88
			100	131.88
			100	131.88
13/06/2025	14:03:19.949	38		131.88
			38	131.88
			38	131.88
13/06/2025	14:02:01.566	1		131.90
			1	131.90
			1	131.90
13/06/2025	13:58:23.016	6		131.98
			6	131.98
			6	131.98
13/06/2025	13:57:28.028	1		132.02
			1	132.02
			1	132.02
13/06/2025	13:55:07.700	2		132.00
			2	132.00
			2	132.00
13/06/2025	13:54:42.092	4		132.02
			4	132.02
			4	132.02
13/06/2025	13:52:45.106	2		132.02
			2	132.02
			2	132.02
13/06/2025	13:41:15.767	3		131.90
			3	131.90
			3	131.90
13/06/2025	13:41:08.657	35		131.88
			35	131.88
			35	131.88
13/06/2025	13:37:18.330	448		131.94
			448	131.94
			448	131.94
13/06/2025	13:37:00.693	95		131.94
			95	131.94
			95	131.94
13/06/2025	13:33:28.179	10		131.82
			10	131.82
			10	131.82
13/06/2025	13:31:52.737	33		131.80
			33	131.80
			33	131.80
13/06/2025	13:30:44.474	30		131.80
			30	131.80
			30	131.80
13/06/2025	13:16:28.365	1		131.96
			1	131.96
			1	131.96
13/06/2025	13:15:22.666	1		131.98
			1	131.98
			1	131.98
13/06/2025	13:14:24.926	38		132.04
			38	132.04
			38	132.04
13/06/2025	13:13:39.492	4		132.06
			2	132.06
			2	132.06
			4	132.06
13/06/2025	13:11:27.993	17		131.86
			17	131.86
			17	131.86
13/06/2025	13:08:20.654	45		132.12
			45	132.12
			45	132.12
13/06/2025	13:07:28.881	40		132.12
			40	132.12
			40	132.12
13/06/2025	13:06:22.912	6		132.10
			6	132.10
			6	132.10
13/06/2025	13:02:41.933	19		131.82
			19	131.82
			19	131.82
13/06/2025	13:01:37.236	70		131.82
			70	131.82
			70	131.82
13/06/2025	12:59:37.724	6		131.76
			6	131.76
			6	131.76
13/06/2025	12:57:23.469	1		131.76
			1	131.76
			1	131.76
13/06/2025	12:55:05.136	1		131.68
			1	131.68
			1	131.68
13/06/2025	12:48:56.912	8		131.76
			8	131.76
			8	131.76
13/06/2025	12:47:22.495	4		131.64
			4	131.64
			4	131.64
13/06/2025	12:46:48.667	2		131.64
			2	131.64
			2	131.64
13/06/2025	12:46:11.615	50		131.58
			50	131.58
			50	131.58
13/06/2025	12:44:53.917	8		131.54
			8	131.54
			8	131.54
13/06/2025	12:44:50.414	4		131.54
			4	131.54
			4	131.54
13/06/2025	12:44:20.891	1		131.54
			1	131.54
			1	131.54
13/06/2025	12:39:19.514	19		131.58
			19	131.58
			19	131.58
13/06/2025	12:36:59.899	3		131.52
			3	131.52
			3	131.52
13/06/2025	12:36:40.324	1		131.50
			1	131.50
			1	131.50
13/06/2025	12:32:01.821	20		131.46
			20	131.46
			20	131.46
13/06/2025	12:31:28.583	1		131.48
			1	131.48
			1	131.48
13/06/2025	12:30:49.025	8		131.50
			8	131.50
			8	131.50
13/06/2025	12:25:53.361	7		131.44
			7	131.44
			7	131.44
13/06/2025	12:24:28.786	12		131.38
			12	131.38
			12	131.38
13/06/2025	12:18:48.821	50		131.48
			50	131.48
			50	131.48
13/06/2025	12:11:02.133	8		131.46
			8	131.46
			8	131.46
13/06/2025	12:10:46.913	18		131.44
			18	131.44
			18	131.44
13/06/2025	12:08:14.013	2		131.34
			2	131.34
			2	131.34
13/06/2025	12:05:08.591	4		131.32
			4	131.32
			4	131.32
13/06/2025	12:02:16.261	39		131.38
			39	131.38
			39	131.38
13/06/2025	11:56:04.064	8		131.42
			8	131.42
			8	131.42
13/06/2025	11:53:28.963	4		131.40
			4	131.40
			4	131.40
13/06/2025	11:50:08.327	3		131.42
			3	131.42
			3	131.42
13/06/2025	11:44:24.972	95		131.42
			95	131.42
			95	131.42
13/06/2025	11:43:56.839	1		131.36
			1	131.36
			1	131.36
13/06/2025	11:38:40.747	3		131.36
			3	131.36
			3	131.36
13/06/2025	11:38:25.048	2		131.40
			2	131.40
			2	131.40
13/06/2025	11:36:38.894	7		131.40
			7	131.40
			7	131.40
13/06/2025	11:35:56.283	4		131.44
			4	131.44
			4	131.44
13/06/2025	11:35:15.162	40		131.42
			40	131.42
			40	131.42
13/06/2025	11:32:33.770	20		131.46
			20	131.46
			20	131.46
13/06/2025	11:30:08.881	1		131.50
			1	131.50
			1	131.50
13/06/2025	11:29:39.726	21		131.48
			21	131.48
			21	131.48
13/06/2025	11:24:56.921	195		131.42
			195	131.42
			195	131.42
13/06/2025	11:23:52.460	2		131.38
			2	131.38
			2	131.38
13/06/2025	11:22:59.732	1		131.46
			1	131.46
			1	131.46
13/06/2025	11:14:17.666	1		131.24
			1	131.24
			1	131.24
13/06/2025	11:13:03.029	10		131.40
			10	131.40
			10	131.40
13/06/2025	11:08:24.711	40		131.32
			40	131.32
			40	131.32
13/06/2025	11:04:28.115	2		131.38
			2	131.38
			2	131.38
13/06/2025	11:04:12.539	21		131.34
			21	131.34
			21	131.34
13/06/2025	10:55:13.308	20		131.30
			20	131.30
			20	131.30
13/06/2025	10:54:02.894	1		131.40
			1	131.40
			1	131.40
13/06/2025	10:52:50.774	8		131.32
			8	131.32
			8	131.32
13/06/2025	10:50:16.436	3		131.24
			3	131.24
			3	131.24
13/06/2025	10:49:59.587	76		131.24
			76	131.24
			76	131.24
13/06/2025	10:45:22.730	8		131.28
			8	131.28
			8	131.28
13/06/2025	10:39:13.322	40		131.42
			40	131.42
			40	131.42
13/06/2025	10:36:18.389	4		131.34
			4	131.34
			4	131.34
13/06/2025	10:32:38.470	2		131.30
			2	131.30
			2	131.30
13/06/2025	10:30:46.954	8		131.28
			8	131.28
			8	131.28
13/06/2025	10:28:43.577	10		131.28
			10	131.28
			10	131.28
13/06/2025	10:27:11.508	38		131.28
			38	131.28
			38	131.28
13/06/2025	10:23:37.012	7		131.38
			7	131.38
			7	131.38
13/06/2025	10:21:23.397	1		131.48
			1	131.48
			1	131.48
13/06/2025	10:18:56.665	75		131.54
			75	131.54
			75	131.54
13/06/2025	10:16:58.660	50		131.52
			50	131.52
			50	131.52
13/06/2025	10:16:57.006	14		131.50
			14	131.50
			14	131.50
13/06/2025	10:15:25.267	8		131.44
			8	131.44
			8	131.44
13/06/2025	10:14:36.991	1		131.50
			1	131.50
			1	131.50
13/06/2025	10:12:50.282	34		131.50
			34	131.50
			34	131.50
13/06/2025	10:10:04.328	1		131.46
			1	131.46
			1	131.46
13/06/2025	10:06:52.948	33		131.46
			33	131.46
			33	131.46
13/06/2025	10:06:27.379	100		131.48
			100	131.48
			100	131.48
13/06/2025	10:05:34.764	7		131.46
			7	131.46
			7	131.46
13/06/2025	10:04:48.144	3		131.44
			3	131.44
			3	131.44
13/06/2025	10:04:36.279	1		131.50
			1	131.50
			1	131.50
13/06/2025	10:03:00.216	40		131.50
			40	131.50
			40	131.50
13/06/2025	10:01:48.622	1		131.32
			1	131.32
			1	131.32
13/06/2025	09:59:58.990	22		131.42
			22	131.42
			22	131.42
13/06/2025	09:59:42.874	1		131.34
			1	131.34
			1	131.34
13/06/2025	09:57:05.099	10		131.34
			10	131.34
			10	131.34
13/06/2025	09:55:39.744	18		131.36
			18	131.36
			18	131.36
13/06/2025	09:54:30.134	1		131.42
			1	131.42
			1	131.42
13/06/2025	09:52:06.140	12		131.44
			12	131.44
			12	131.44
13/06/2025	09:45:07.278	39		131.26
			39	131.26
			39	131.26
13/06/2025	09:44:30.017	2		131.26
			2	131.26
			2	131.26
13/06/2025	09:43:58.729	22		131.26
			22	131.26
			22	131.26
13/06/2025	09:34:14.327	19		131.00
			19	131.00
			19	131.00
13/06/2025	09:32:48.159	10		131.08
			10	131.08
			10	131.08
13/06/2025	09:32:19.916	30		131.08
			30	131.08
			30	131.08
13/06/2025	09:31:50.560	53		131.06
			53	131.06
			53	131.06
13/06/2025	09:31:11.902	1		131.04
			1	131.04
			1	131.04
13/06/2025	09:30:23.571	53		131.12
			53	131.12
			53	131.12
13/06/2025	09:29:59.295	8		131.06
			8	131.06
			8	131.06
13/06/2025	09:26:32.786	1		131.16
			1	131.16
			1	131.16
13/06/2025	09:26:11.104	4		131.10
			4	131.10
			4	131.10
13/06/2025	09:25:47.121	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:25:45.813	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:25:44.608	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:24:55.626	7		131.02
			7	131.02
			7	131.02
13/06/2025	09:23:08.499	50		131.04
			50	131.04
			50	131.04
13/06/2025	09:22:32.218	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:22:32.018	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:22:12.107	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:22:08.177	3		131.06
			3	131.06
			3	131.06
13/06/2025	09:22:08.078	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:22:03.435	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:21:39.819	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:21:07.643	3		131.10
			3	131.10
			3	131.10
13/06/2025	09:20:36.729	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:20:35.019	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:20:23.351	3		131.04
			3	131.04
			3	131.04
13/06/2025	09:20:12.979	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:20:01.517	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:19:13.956	3		131.06
			3	131.06
			3	131.06
13/06/2025	09:19:13.853	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:19:08.855	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:19:05.300	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:18:15.917	1		131.16
			1	131.16
			1	131.16
13/06/2025	09:17:40.319	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:17:33.503	3		131.08
			3	131.08
			3	131.08
13/06/2025	09:17:13.563	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:16:54.179	3		131.14
			3	131.14
			3	131.14
13/06/2025	09:15:37.235	1		131.16
			1	131.16
			1	131.16
13/06/2025	09:15:12.130	10		131.10
			10	131.10
			10	131.10
13/06/2025	09:15:11.082	2		131.14
			2	131.14
			2	131.14
13/06/2025	09:15:06.583	8		131.08
			8	131.08
			8	131.08
13/06/2025	09:14:38.916	4		131.08
			4	131.08
			4	131.08
13/06/2025	09:14:33.276	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:14:09.247	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:13:26.310	40		131.10
			40	131.10
			40	131.10
13/06/2025	09:13:15.851	10		131.04
			10	131.04
			10	131.04
13/06/2025	09:12:55.997	4		131.14
			4	131.14
			4	131.14
13/06/2025	09:12:51.987	30		131.06
			30	131.06
			30	131.06
13/06/2025	09:12:37.140	1		131.12
			1	131.12
			1	131.12
13/06/2025	09:12:26.524	40		131.08
			40	131.08
			40	131.08
13/06/2025	09:12:12.497	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:11:57.225	2		131.16
			2	131.16
			2	131.16
13/06/2025	09:11:50.388	4		131.10
			4	131.10
			4	131.10
13/06/2025	09:11:49.449	6		131.10
			6	131.10
			6	131.10
13/06/2025	09:11:35.406	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:11:35.303	1		131.14
			1	131.14
			1	131.14
13/06/2025	09:10:35.284	1		131.10
			1	131.10
			1	131.10
13/06/2025	09:09:41.784	1		131.16
			1	131.16
			1	131.16
13/06/2025	09:09:29.124	3		131.08
			3	131.08
			3	131.08
13/06/2025	09:09:21.498	5		131.10
			5	131.10
			5	131.10
13/06/2025	09:09:01.581	1		131.18
			1	131.18
			1	131.18
13/06/2025	09:08:40.158	1		131.26
			1	131.26
			1	131.26

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice