Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

829

723

141.66

Date	Time	Volume	Order Volume	Price
29/07/2025	21:57:34.213	16		141.66
			16	141.66
			1	141.66
			15	141.66
29/07/2025	21:53:41.398	10		141.70
			10	141.70
			10	141.70
29/07/2025	21:51:38.741	18		141.36
			3	141.36
			18	141.36
			15	141.36
29/07/2025	21:49:47.037	150		141.70
			150	141.70
			150	141.70
29/07/2025	21:47:14.307	50		141.70
			15	141.70
			35	141.70
			50	141.70
29/07/2025	21:46:39.754	14		141.68
			4	141.68
			14	141.68
			10	141.68
29/07/2025	21:40:14.946	10		141.62
			10	141.62
			10	141.62
29/07/2025	21:38:21.654	18		141.64
			18	141.64
			18	141.64
29/07/2025	21:37:59.836	20		141.64
			20	141.64
			20	141.64
29/07/2025	21:36:24.569	105		141.64
			105	141.64
			105	141.64
29/07/2025	21:33:56.302	13		141.46
			13	141.46
			13	141.46
29/07/2025	21:29:15.280	26		141.46
			10	141.46
			15	141.46
			26	141.46
			1	141.46
29/07/2025	21:28:20.171	26		141.78
			26	141.78
			26	141.78
29/07/2025	21:27:13.625	134		141.80
			134	141.80
			134	141.80
29/07/2025	21:25:53.943	100		141.88
			100	141.88
			90	141.88
			10	141.88
29/07/2025	21:25:11.990	20		141.90
			15	141.90
			5	141.90
			20	141.90
29/07/2025	21:23:52.291	471		141.56
			471	141.56
			471	141.56
29/07/2025	21:22:34.341	1		141.88
			1	141.88
			1	141.88
29/07/2025	21:20:00.898	400		141.60
			400	141.60
			400	141.60
29/07/2025	21:16:39.079	4		141.88
			4	141.88
			4	141.88
29/07/2025	21:14:38.144	10		141.88
			10	141.88
			10	141.88
29/07/2025	21:13:16.099	1		141.64
			1	141.64
			1	141.64
29/07/2025	21:11:24.955	7		141.62
			7	141.62
			3	141.62
			4	141.62
29/07/2025	21:11:15.344	10		141.88
			10	141.88
			10	141.88
29/07/2025	21:08:41.158	35		141.88
			35	141.88
			35	141.88
29/07/2025	21:07:38.752	45		141.88
			45	141.88
			45	141.88
29/07/2025	21:06:06.764	160		141.66
			135	141.66
			160	141.66
			10	141.66
			15	141.66
29/07/2025	21:04:58.363	5		141.88
			5	141.88
			5	141.88
29/07/2025	21:04:50.117	106		141.88
			106	141.88
			106	141.88
29/07/2025	21:01:22.453	10		141.88
			10	141.88
			10	141.88
29/07/2025	21:00:26.585	10		141.88
			10	141.88
			10	141.88
29/07/2025	20:56:24.997	20		141.88
			5	141.88
			20	141.88
			15	141.88
29/07/2025	20:53:26.538	10		141.88
			10	141.88
			10	141.88
29/07/2025	20:49:13.214	5		141.66
			5	141.66
			5	141.66
29/07/2025	20:43:08.572	30		141.88
			30	141.88
			30	141.88
29/07/2025	20:42:13.693	233		142.06
			233	142.06
			233	142.06
29/07/2025	20:42:09.262	4		142.04
			4	142.04
			4	142.04
29/07/2025	20:40:35.379	20		142.06
			20	142.06
			20	142.06
29/07/2025	20:36:58.496	100		141.88
			100	141.88
			100	141.88
29/07/2025	20:35:57.964	800		141.72
			800	141.72
			800	141.72
29/07/2025	20:28:46.237	15		141.88
			15	141.88
			15	141.88
29/07/2025	20:28:27.466	142		141.68
			142	141.68
			10	141.68
			117	141.68
			15	141.68
29/07/2025	20:21:28.561	35		141.88
			35	141.88
			35	141.88
29/07/2025	20:16:24.846	3		141.72
			3	141.72
			3	141.72
29/07/2025	20:16:16.692	1		142.06
			1	142.06
			1	142.06
29/07/2025	20:16:06.830	1		142.06
			1	142.06
			1	142.06
29/07/2025	20:12:37.336	140		141.88
			140	141.88
			140	141.88
29/07/2025	20:12:00.252	1		141.88
			1	141.88
			1	141.88
29/07/2025	20:07:07.639	2		142.08
			2	142.08
			2	142.08
29/07/2025	20:05:56.701	10		142.06
			10	142.06
			10	142.06
29/07/2025	19:59:37.028	2		141.88
			2	141.88
			2	141.88
29/07/2025	19:56:48.908	6		141.88
			6	141.88
			6	141.88
29/07/2025	19:54:56.116	1		141.62
			1	141.62
			1	141.62
29/07/2025	19:48:58.833	10		141.88
			10	141.88
			10	141.88
29/07/2025	19:42:59.255	1		141.88
			1	141.88
			1	141.88
29/07/2025	19:35:43.124	1		142.08
			1	142.08
			1	142.08
29/07/2025	19:33:38.925	11		142.08
			11	142.08
			11	142.08
29/07/2025	19:32:57.680	1		141.76
			1	141.76
			1	141.76
29/07/2025	19:29:57.738	17		142.10
			17	142.10
			2	142.10
			15	142.10
29/07/2025	19:29:45.205	4		141.78
			4	141.78
			4	141.78
29/07/2025	19:28:50.229	1		142.10
			1	142.10
			1	142.10
29/07/2025	19:28:14.010	35		142.08
			35	142.08
			35	142.08
29/07/2025	19:27:20.097	5		142.06
			5	142.06
			5	142.06
29/07/2025	19:25:17.257	12		141.76
			12	141.76
			12	141.76
29/07/2025	19:24:49.864	17		141.74
			17	141.74
			2	141.74
			15	141.74
29/07/2025	19:23:55.590	3		141.74
			3	141.74
			3	141.74
29/07/2025	19:23:32.148	1		142.06
			1	142.06
			1	142.06
29/07/2025	19:22:54.489	68		142.06
			68	142.06
			68	142.06
29/07/2025	19:22:21.452	2		142.04
			2	142.04
			2	142.04
29/07/2025	19:22:04.507	22		142.04
			22	142.04
			22	142.04
29/07/2025	19:18:30.273	1		142.06
			1	142.06
			1	142.06
29/07/2025	19:13:58.668	32		141.80
			32	141.80
			32	141.80
29/07/2025	19:12:37.368	21		142.10
			21	142.10
			21	142.10
29/07/2025	19:11:06.522	7		142.02
			7	142.02
			7	142.02
29/07/2025	19:10:40.468	10		142.02
			10	142.02
			10	142.02
29/07/2025	19:09:28.276	1		142.02
			1	142.02
			1	142.02
29/07/2025	19:07:40.903	1		142.02
			1	142.02
			1	142.02
29/07/2025	19:05:30.036	15		141.98
			15	141.98
			15	141.98
29/07/2025	19:03:38.010	5		142.02
			5	142.02
			5	142.02
29/07/2025	19:00:38.862	42		141.70
			15	141.70
			42	141.70
			27	141.70
29/07/2025	19:00:14.998	4		141.68
			4	141.68
			4	141.68
29/07/2025	18:57:14.546	21		141.94
			21	141.94
			21	141.94
29/07/2025	18:56:59.241	700		141.96
			700	141.96
			15	141.96
			675	141.96
			10	141.96
29/07/2025	18:45:22.467	1		141.48
			1	141.48
			1	141.48
29/07/2025	18:44:22.425	8		141.84
			8	141.84
			8	141.84
29/07/2025	18:42:23.388	33		141.52
			33	141.52
			33	141.52
29/07/2025	18:41:25.575	3		141.48
			3	141.48
			3	141.48
29/07/2025	18:41:07.161	4		141.52
			4	141.52
			4	141.52
29/07/2025	18:40:42.483	21		141.52
			21	141.52
			21	141.52
29/07/2025	18:38:23.847	108		141.52
			10	141.52
			73	141.52
			108	141.52
			15	141.52
			10	141.52
29/07/2025	18:37:48.956	1		141.82
			1	141.82
			1	141.82
29/07/2025	18:36:29.151	7		141.84
			7	141.84
			7	141.84
29/07/2025	18:34:45.872	4		141.88
			4	141.88
			4	141.88
29/07/2025	18:34:07.000	4		141.88
			4	141.88
			4	141.88
29/07/2025	18:30:46.966	1		141.92
			1	141.92
			1	141.92
29/07/2025	18:28:29.920	8		141.90
			8	141.90
			8	141.90
29/07/2025	18:24:20.552	72		141.88
			72	141.88
			62	141.88
			10	141.88
29/07/2025	18:22:29.452	4		141.90
			4	141.90
			4	141.90
29/07/2025	18:21:51.868	9		141.58
			9	141.58
			9	141.58
29/07/2025	18:21:50.771	7		141.90
			7	141.90
			7	141.90
29/07/2025	18:20:19.876	1		141.90
			1	141.90
			1	141.90
29/07/2025	18:18:24.767	7		141.86
			7	141.86
			7	141.86
29/07/2025	18:17:57.567	20		141.84
			10	141.84
			20	141.84
			10	141.84
29/07/2025	18:16:29.288	15		141.96
			15	141.96
			15	141.96
29/07/2025	18:12:11.455	1		142.02
			1	142.02
			1	142.02
29/07/2025	18:11:07.322	35		142.10
			35	142.10
			35	142.10
29/07/2025	18:10:08.875	1		142.12
			1	142.12
			1	142.12
29/07/2025	18:09:07.961	10		142.10
			10	142.10
			10	142.10
29/07/2025	18:09:02.507	35		142.10
			35	142.10
			35	142.10
29/07/2025	18:05:32.802	20		142.18
			20	142.18
			20	142.18
29/07/2025	18:04:43.881	3		141.84
			3	141.84
			3	141.84
29/07/2025	18:04:33.919	1		142.18
			1	142.18
			1	142.18
29/07/2025	18:03:07.038	1		142.24
			1	142.24
			1	142.24
29/07/2025	18:00:02.310	7		142.26
			7	142.26
			7	142.26
29/07/2025	17:59:52.225	17		142.26
			17	142.26
			17	142.26
29/07/2025	17:59:52.169	35		142.26
			35	142.26
			35	142.26
29/07/2025	17:59:48.059	21		142.28
			21	142.28
			21	142.28
29/07/2025	17:57:37.833	3		142.32
			3	142.32
			3	142.32
29/07/2025	17:55:54.553	30		142.36
			30	142.36
			30	142.36
29/07/2025	17:52:43.590	27		141.94
			27	141.94
			27	141.94
29/07/2025	17:51:25.807	40		142.26
			40	142.26
			40	142.26
29/07/2025	17:49:51.915	6		142.22
			6	142.22
			6	142.22
29/07/2025	17:47:56.519	30		141.84
			30	141.84
			30	141.84
29/07/2025	17:46:47.500	1		142.12
			1	142.12
			1	142.12
29/07/2025	17:45:45.505	1		141.74
			1	141.74
			1	141.74
29/07/2025	17:43:51.890	700		141.94
			700	141.94
			700	141.94
29/07/2025	17:43:51.162	35		141.94
			25	141.94
			35	141.94
			10	141.94
29/07/2025	17:43:36.135	7		141.94
			7	141.94
			7	141.94
29/07/2025	17:41:39.948	60		141.62
			60	141.62
			10	141.62
			50	141.62
29/07/2025	17:39:59.006	5		142.02
			5	142.02
			5	142.02
29/07/2025	17:36:39.110	1		142.08
			1	142.08
			1	142.08
29/07/2025	17:36:25.084	30		142.06
			30	142.06
			30	142.06
29/07/2025	17:35:24.671	3		141.76
			3	141.76
			3	141.76
29/07/2025	17:33:09.455	5		141.98
			5	141.98
			5	141.98
29/07/2025	17:30:59.256	1		141.80
			1	141.80
			1	141.80
29/07/2025	17:30:36.992	3		141.86
			3	141.86
			3	141.86
29/07/2025	17:28:33.883	210		141.90
			210	141.90
			210	141.90
29/07/2025	17:28:17.053	4		141.98
			4	141.98
			4	141.98
29/07/2025	17:26:37.200	2		142.00
			2	142.00
			2	142.00
29/07/2025	17:26:05.260	500		142.02
			500	142.02
			500	142.02
29/07/2025	17:25:36.269	3		142.06
			3	142.06
			3	142.06
29/07/2025	17:21:17.375	2		142.16
			2	142.16
			2	142.16
29/07/2025	17:20:03.201	39		142.16
			39	142.16
			39	142.16
29/07/2025	17:19:30.830	1		142.14
			1	142.14
			1	142.14
29/07/2025	17:19:26.102	4		142.12
			4	142.12
			4	142.12
29/07/2025	17:18:51.095	14		142.10
			14	142.10
			14	142.10
29/07/2025	17:16:00.849	19		142.20
			19	142.20
			14	142.20
			5	142.20
29/07/2025	17:14:20.030	100		142.32
			100	142.32
			100	142.32
29/07/2025	17:13:44.731	40		142.32
			40	142.32
			40	142.32
29/07/2025	17:13:44.526	100		142.34
			100	142.34
			100	142.34
29/07/2025	17:09:55.364	94		142.28
			94	142.28
			94	142.28
29/07/2025	17:09:28.439	20		142.30
			20	142.30
			20	142.30
29/07/2025	17:09:00.164	25		142.30
			25	142.30
			25	142.30
29/07/2025	17:08:48.985	5		142.32
			5	142.32
			5	142.32
29/07/2025	17:08:37.243	1		142.30
			1	142.30
			1	142.30
29/07/2025	17:04:47.230	3		142.42
			3	142.42
			3	142.42
29/07/2025	17:04:29.303	2		142.40
			2	142.40
			2	142.40
29/07/2025	17:02:53.600	21		142.50
			21	142.50
			21	142.50
29/07/2025	17:02:18.937	35		142.54
			35	142.54
			35	142.54
29/07/2025	17:00:59.121	10		142.56
			10	142.56
			10	142.56
29/07/2025	17:00:54.827	3		142.54
			3	142.54
			3	142.54
29/07/2025	17:00:47.781	3		142.56
			3	142.56
			3	142.56
29/07/2025	17:00:21.637	1		142.60
			1	142.60
			1	142.60
29/07/2025	17:00:00.599	1		142.50
			1	142.50
			1	142.50
29/07/2025	16:58:53.512	58		142.52
			58	142.52
			58	142.52
29/07/2025	16:58:26.842	5		142.46
			5	142.46
			5	142.46
29/07/2025	16:56:55.357	2		142.50
			2	142.50
			2	142.50
29/07/2025	16:56:05.894	28		142.46
			28	142.46
			28	142.46
29/07/2025	16:55:35.975	50		142.38
			50	142.38
			50	142.38
29/07/2025	16:54:10.750	1		142.42
			1	142.42
			1	142.42
29/07/2025	16:52:02.535	1		142.54
			1	142.54
			1	142.54
29/07/2025	16:51:43.229	7		142.52
			7	142.52
			7	142.52
29/07/2025	16:50:03.083	8		142.54
			8	142.54
			8	142.54
29/07/2025	16:49:01.322	17		142.60
			17	142.60
			17	142.60
29/07/2025	16:48:18.540	60		142.62
			60	142.62
			60	142.62
29/07/2025	16:47:45.742	5		142.64
			5	142.64
			5	142.64
29/07/2025	16:42:59.591	33		142.56
			33	142.56
			33	142.56
29/07/2025	16:37:38.558	35		142.48
			35	142.48
			35	142.48
29/07/2025	16:37:03.489	75		142.48
			75	142.48
			75	142.48
29/07/2025	16:36:29.520	11		142.54
			11	142.54
			11	142.54
29/07/2025	16:33:04.180	71		142.52
			71	142.52
			71	142.52
29/07/2025	16:31:17.715	75		142.52
			75	142.52
			75	142.52
29/07/2025	16:30:17.528	4		142.58
			4	142.58
			4	142.58
29/07/2025	16:29:29.733	51		142.50
			51	142.50
			51	142.50
29/07/2025	16:29:13.130	15		142.52
			15	142.52
			15	142.52
29/07/2025	16:28:45.293	1		142.48
			1	142.48
			1	142.48
29/07/2025	16:27:33.498	20		142.48
			20	142.48
			20	142.48
29/07/2025	16:27:02.047	183		142.42
			183	142.42
			183	142.42
29/07/2025	16:26:09.793	218		142.50
			18	142.50
			218	142.50
			200	142.50
29/07/2025	16:25:20.922	2		142.56
			2	142.56
			2	142.56
29/07/2025	16:23:32.175	5		142.56
			5	142.56
			5	142.56
29/07/2025	16:22:21.596	141		142.52
			141	142.52
			141	142.52
29/07/2025	16:21:51.173	350		142.56
			350	142.56
			350	142.56
29/07/2025	16:21:43.712	14		142.54
			14	142.54
			14	142.54
29/07/2025	16:21:32.559	50		142.54
			50	142.54
			50	142.54
29/07/2025	16:21:16.120	52		142.58
			52	142.58
			52	142.58
29/07/2025	16:20:36.456	1		142.66
			1	142.66
			1	142.66
29/07/2025	16:20:02.164	6		142.70
			6	142.70
			6	142.70
29/07/2025	16:17:53.478	15		142.72
			15	142.72
			15	142.72
29/07/2025	16:17:40.604	14		142.72
			14	142.72
			14	142.72
29/07/2025	16:17:22.945	7		142.78
			7	142.78
			7	142.78
29/07/2025	16:14:03.523	3		142.76
			3	142.76
			3	142.76
29/07/2025	16:13:46.521	1		142.74
			1	142.74
			1	142.74
29/07/2025	16:13:28.515	8		142.74
			8	142.74
			8	142.74
29/07/2025	16:10:49.821	2		142.74
			2	142.74
			2	142.74
29/07/2025	16:09:10.680	1		142.62
			1	142.62
			1	142.62
29/07/2025	16:09:02.259	4		142.62
			4	142.62
			4	142.62
29/07/2025	16:08:28.247	1		142.64
			1	142.64
			1	142.64
29/07/2025	16:04:26.177	1		142.54
			1	142.54
			1	142.54
29/07/2025	16:02:50.481	5		142.70
			5	142.70
			5	142.70
29/07/2025	16:02:03.874	20		142.68
			20	142.68
			20	142.68
29/07/2025	16:01:41.833	30		142.64
			30	142.64
			30	142.64
29/07/2025	16:00:16.786	3		142.58
			3	142.58
			3	142.58
29/07/2025	16:00:00.966	5		143.06
			5	143.06
			5	143.06
29/07/2025	15:59:38.704	9		142.64
			9	142.64
			9	142.64
29/07/2025	15:59:30.567	16		142.64
			16	142.64
			16	142.64
29/07/2025	15:57:16.012	115		142.58
			115	142.58
			115	142.58
29/07/2025	15:57:02.946	1		142.60
			1	142.60
			1	142.60
29/07/2025	15:54:52.458	67		142.76
			67	142.76
			67	142.76
29/07/2025	15:53:03.253	2		142.72
			2	142.72
			2	142.72
29/07/2025	15:52:01.711	2		142.74
			2	142.74
			2	142.74
29/07/2025	15:51:40.565	1		142.72
			1	142.72
			1	142.72
29/07/2025	15:51:19.335	8		142.66
			8	142.66
			8	142.66
29/07/2025	15:50:37.633	35		142.62
			35	142.62
			35	142.62
29/07/2025	15:50:14.130	20		142.74
			20	142.74
			20	142.74
29/07/2025	15:48:50.966	1		142.80
			1	142.80
			1	142.80
29/07/2025	15:47:51.643	1		142.86
			1	142.86
			1	142.86
29/07/2025	15:46:14.174	2		142.98
			2	142.98
			2	142.98
29/07/2025	15:44:52.648	1		142.98
			1	142.98
			1	142.98
29/07/2025	15:44:39.065	1		142.96
			1	142.96
			1	142.96
29/07/2025	15:44:27.216	5		143.00
			5	143.00
			5	143.00
29/07/2025	15:43:59.770	50		143.04
			50	143.04
			50	143.04
29/07/2025	15:43:39.921	100		143.06
			100	143.06
			100	143.06
29/07/2025	15:43:38.792	26		143.06
			26	143.06
			26	143.06
29/07/2025	15:43:24.668	2		143.06
			2	143.06
			2	143.06
29/07/2025	15:43:20.846	1		143.08
			1	143.08
			1	143.08
29/07/2025	15:40:38.710	32		143.18
			32	143.18
			32	143.18
29/07/2025	15:39:40.611	10		143.28
			10	143.28
			10	143.28
29/07/2025	15:37:12.386	11		143.26
			11	143.26
			11	143.26
29/07/2025	15:37:09.932	12		143.30
			12	143.30
			12	143.30
29/07/2025	15:37:01.751	3		143.34
			3	143.34
			3	143.34
29/07/2025	15:36:33.284	30		143.30
			30	143.30
			30	143.30
29/07/2025	15:36:22.058	1		143.28
			1	143.28
			1	143.28
29/07/2025	15:36:21.852	1		143.26
			1	143.26
			1	143.26
29/07/2025	15:36:19.178	9		143.26
			9	143.26
			9	143.26
29/07/2025	15:36:09.796	2		143.28
			2	143.28
			2	143.28
29/07/2025	15:36:05.638	1		143.28
			1	143.28
			1	143.28
29/07/2025	15:34:58.827	1		143.24
			1	143.24
			1	143.24
29/07/2025	15:34:22.791	1		143.28
			1	143.28
			1	143.28
29/07/2025	15:33:53.106	1		143.28
			1	143.28
			1	143.28
29/07/2025	15:33:40.434	50		143.20
			50	143.20
			50	143.20
29/07/2025	15:32:59.363	1		143.12
			1	143.12
			1	143.12
29/07/2025	15:32:18.451	11		143.18
			11	143.18
			11	143.18
29/07/2025	15:31:59.853	50		143.18
			50	143.18
			50	143.18
29/07/2025	15:31:49.475	10		143.18
			10	143.18
			10	143.18
29/07/2025	15:31:45.298	700		143.18
			700	143.18
			700	143.18
29/07/2025	15:31:39.390	87		143.16
			87	143.16
			87	143.16
29/07/2025	15:31:34.079	1		143.08
			1	143.08
			1	143.08
29/07/2025	15:30:49.819	10		143.14
			10	143.14
			10	143.14
29/07/2025	15:30:15.272	2		143.14
			2	143.14
			2	143.14
29/07/2025	15:30:10.101	381		143.00
			7	143.00
			130	143.00
			50	143.00
			4	143.00
			1	143.00
			75	143.00
			381	143.00
			75	143.00
			18	143.00
			10	143.00
			11	143.00
29/07/2025	15:28:46.061	3		142.84
			3	142.84
			3	142.84
29/07/2025	15:28:22.707	3		142.82
			3	142.82
			3	142.82
29/07/2025	15:28:16.304	8		142.82
			8	142.82
			8	142.82
29/07/2025	15:27:36.616	4		142.78
			4	142.78
			4	142.78
29/07/2025	15:26:00.211	82		142.72
			82	142.72
			82	142.72
29/07/2025	15:21:47.688	11		142.78
			11	142.78
			11	142.78
29/07/2025	15:20:29.460	1		142.78
			1	142.78
			1	142.78
29/07/2025	15:19:45.945	4		142.80
			4	142.80
			4	142.80
29/07/2025	15:19:26.031	165		142.80
			165	142.80
			165	142.80
29/07/2025	15:18:54.350	3		142.78
			3	142.78
			3	142.78
29/07/2025	15:16:30.424	3		142.74
			3	142.74
			3	142.74
29/07/2025	15:16:00.699	7		142.76
			7	142.76
			7	142.76
29/07/2025	15:15:11.625	1		142.80
			1	142.80
			1	142.80
29/07/2025	15:14:43.948	4		142.80
			4	142.80
			4	142.80
29/07/2025	15:14:36.600	2		142.78
			2	142.78
			2	142.78
29/07/2025	15:13:12.176	1		142.76
			1	142.76
			1	142.76
29/07/2025	15:12:16.699	75		142.76
			75	142.76
			75	142.76
29/07/2025	15:09:51.851	7		142.70
			7	142.70
			7	142.70
29/07/2025	15:09:04.742	16		142.68
			16	142.68
			16	142.68
29/07/2025	15:08:18.493	23		142.68
			23	142.68
			23	142.68
29/07/2025	15:07:24.406	10		142.72
			10	142.72
			10	142.72
29/07/2025	15:05:36.439	1		142.70
			1	142.70
			1	142.70
29/07/2025	15:03:15.937	15		142.72
			15	142.72
			15	142.72
29/07/2025	15:02:57.250	15		142.70
			15	142.70
			15	142.70
29/07/2025	15:02:56.546	35		142.72
			35	142.72
			35	142.72
29/07/2025	15:02:49.407	14		142.72
			14	142.72
			14	142.72
29/07/2025	14:59:55.157	3		142.68
			3	142.68
			3	142.68
29/07/2025	14:58:18.259	1		142.68
			1	142.68
			1	142.68
29/07/2025	14:58:08.701	5		142.66
			5	142.66
			5	142.66
29/07/2025	14:56:24.760	3		142.64
			3	142.64
			3	142.64
29/07/2025	14:56:20.836	1		142.64
			1	142.64
			1	142.64
29/07/2025	14:56:09.941	15		142.64
			15	142.64
			15	142.64
29/07/2025	14:55:32.968	10		142.64
			10	142.64
			10	142.64
29/07/2025	14:54:18.659	1		142.62
			1	142.62
			1	142.62
29/07/2025	14:51:03.635	25		142.62
			25	142.62
			25	142.62
29/07/2025	14:49:21.277	4		142.68
			4	142.68
			4	142.68
29/07/2025	14:47:40.321	9		142.66
			9	142.66
			9	142.66
29/07/2025	14:44:30.801	1		142.68
			1	142.68
			1	142.68
29/07/2025	14:44:23.357	21		142.68
			21	142.68
			21	142.68
29/07/2025	14:44:16.750	17		142.68
			17	142.68
			17	142.68
29/07/2025	14:41:42.301	4		142.72
			4	142.72
			4	142.72
29/07/2025	14:41:02.164	3		142.68
			3	142.68
			3	142.68
29/07/2025	14:40:42.441	1		142.72
			1	142.72
			1	142.72
29/07/2025	14:40:34.829	35		142.70
			35	142.70
			35	142.70
29/07/2025	14:40:21.314	1		142.70
			1	142.70
			1	142.70
29/07/2025	14:37:33.838	7		142.70
			7	142.70
			7	142.70
29/07/2025	14:35:52.416	1		142.66
			1	142.66
			1	142.66
29/07/2025	14:34:43.150	2		142.64
			2	142.64
			2	142.64
29/07/2025	14:34:33.917	2		142.66
			2	142.66
			2	142.66
29/07/2025	14:33:43.479	1		142.66
			1	142.66
			1	142.66
29/07/2025	14:31:47.361	1		142.64
			1	142.64
			1	142.64
29/07/2025	14:31:45.090	60		142.62
			60	142.62
			60	142.62
29/07/2025	14:31:22.247	70		142.64
			70	142.64
			70	142.64
29/07/2025	14:31:05.399	35		142.64
			35	142.64
			35	142.64
29/07/2025	14:30:54.489	2		142.64
			2	142.64
			2	142.64
29/07/2025	14:28:57.115	3		142.60
			3	142.60
			3	142.60
29/07/2025	14:28:03.432	44		142.62
			44	142.62
			44	142.62
29/07/2025	14:27:25.626	1		142.60
			1	142.60
			1	142.60
29/07/2025	14:25:02.543	2		142.64
			2	142.64
			2	142.64
29/07/2025	14:24:28.061	3		142.64
			3	142.64
			3	142.64

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.4931 / Ask: 105.5989
Volume: 35 883
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
29/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice