Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

368

606

142.82

Date	Time	Volume	Order Volume	Price
30/07/2025	12:47:50.863	25		142.36
			25	142.36
			25	142.36
30/07/2025	12:47:34.636	7		142.36
			7	142.36
			7	142.36
30/07/2025	12:47:19.627	3		142.38
			3	142.38
			3	142.38
30/07/2025	12:46:51.449	4		142.38
			4	142.38
			4	142.38
30/07/2025	12:46:30.117	1		142.36
			1	142.36
			1	142.36
30/07/2025	12:46:27.781	35		142.36
			35	142.36
			35	142.36
30/07/2025	12:45:15.485	10		142.36
			10	142.36
			10	142.36
30/07/2025	12:41:42.589	22		142.36
			22	142.36
			22	142.36
30/07/2025	12:40:51.290	8		142.36
			8	142.36
			8	142.36
30/07/2025	12:40:14.694	14		142.40
			14	142.40
			14	142.40
30/07/2025	12:39:55.001	5		142.40
			5	142.40
			5	142.40
30/07/2025	12:39:17.942	1		142.42
			1	142.42
			1	142.42
30/07/2025	12:38:23.533	42		142.40
			42	142.40
			42	142.40
30/07/2025	12:37:17.750	22		142.32
			22	142.32
			22	142.32
30/07/2025	12:36:23.863	8		142.34
			8	142.34
			8	142.34
30/07/2025	12:36:21.067	65		142.30
			65	142.30
			65	142.30
30/07/2025	12:35:44.936	1		142.32
			1	142.32
			1	142.32
30/07/2025	12:33:28.634	106		142.28
			106	142.28
			106	142.28
30/07/2025	12:32:05.767	7		142.28
			7	142.28
			7	142.28
30/07/2025	12:32:04.923	1		142.30
			1	142.30
			1	142.30
30/07/2025	12:30:50.657	1		142.30
			1	142.30
			1	142.30
30/07/2025	12:29:45.752	140		142.30
			140	142.30
			140	142.30
30/07/2025	12:29:18.578	2		142.30
			2	142.30
			2	142.30
30/07/2025	12:27:20.201	2		142.28
			2	142.28
			2	142.28
30/07/2025	12:27:20.134	1		142.26
			1	142.26
			1	142.26
30/07/2025	12:26:45.421	2		142.28
			2	142.28
			2	142.28
30/07/2025	12:25:55.815	3		142.26
			3	142.26
			3	142.26
30/07/2025	12:25:53.677	3		142.28
			3	142.28
			3	142.28
30/07/2025	12:25:37.410	20		142.30
			20	142.30
			20	142.30
30/07/2025	12:23:34.559	2		142.26
			2	142.26
			2	142.26
30/07/2025	12:23:07.236	5		142.26
			5	142.26
			5	142.26
30/07/2025	12:22:55.627	1		142.28
			1	142.28
			1	142.28
30/07/2025	12:21:13.824	11		142.24
			11	142.24
			11	142.24
30/07/2025	12:21:13.770	18		142.24
			18	142.24
			18	142.24
30/07/2025	12:20:13.258	35		142.22
			35	142.22
			35	142.22
30/07/2025	12:19:47.797	35		142.20
			35	142.20
			35	142.20
30/07/2025	12:14:50.539	1		142.22
			1	142.22
			1	142.22
30/07/2025	12:12:52.398	14		142.18
			14	142.18
			14	142.18
30/07/2025	12:11:18.183	1		142.14
			1	142.14
			1	142.14
30/07/2025	12:06:12.827	4		142.16
			4	142.16
			4	142.16
30/07/2025	12:05:29.947	20		142.12
			20	142.12
			20	142.12
30/07/2025	12:02:33.350	10		142.14
			10	142.14
			10	142.14
30/07/2025	12:02:09.493	10		142.12
			10	142.12
			10	142.12
30/07/2025	12:01:25.637	4		142.12
			4	142.12
			4	142.12
30/07/2025	12:00:33.546	4		142.14
			4	142.14
			4	142.14
30/07/2025	12:00:20.773	7		142.12
			7	142.12
			7	142.12
30/07/2025	11:57:31.577	21		142.14
			21	142.14
			21	142.14
30/07/2025	11:54:59.282	40		142.12
			40	142.12
			40	142.12
30/07/2025	11:54:44.823	30		142.12
			30	142.12
			30	142.12
30/07/2025	11:54:05.297	15		142.14
			15	142.14
			15	142.14
30/07/2025	11:53:50.406	1		142.14
			1	142.14
			1	142.14
30/07/2025	11:53:11.257	1		142.12
			1	142.12
			1	142.12
30/07/2025	11:52:21.365	2		142.14
			2	142.14
			2	142.14
30/07/2025	11:49:40.125	1		142.08
			1	142.08
			1	142.08
30/07/2025	11:49:06.892	6		142.06
			6	142.06
			6	142.06
30/07/2025	11:48:44.219	28		142.10
			28	142.10
			28	142.10
30/07/2025	11:47:17.385	1		142.06
			1	142.06
			1	142.06
30/07/2025	11:43:35.872	1		142.10
			1	142.10
			1	142.10
30/07/2025	11:43:24.910	3		142.08
			3	142.08
			3	142.08
30/07/2025	11:43:00.651	1		142.10
			1	142.10
			1	142.10
30/07/2025	11:42:04.386	2		142.06
			2	142.06
			2	142.06
30/07/2025	11:40:55.128	15		142.08
			15	142.08
			15	142.08
30/07/2025	11:40:17.777	2		142.06
			2	142.06
			2	142.06
30/07/2025	11:38:43.173	1		142.06
			1	142.06
			1	142.06
30/07/2025	11:34:50.566	4		142.06
			4	142.06
			4	142.06
30/07/2025	11:34:19.028	20		142.06
			20	142.06
			20	142.06
30/07/2025	11:33:35.939	14		142.08
			14	142.08
			14	142.08
30/07/2025	11:32:38.113	1		142.08
			1	142.08
			1	142.08
30/07/2025	11:32:29.921	71		142.10
			71	142.10
			71	142.10
30/07/2025	11:32:08.946	75		142.10
			75	142.10
			75	142.10
30/07/2025	11:29:33.451	17		142.10
			17	142.10
			15	142.10
			2	142.10
30/07/2025	11:27:51.300	4		142.10
			4	142.10
			4	142.10
30/07/2025	11:27:32.610	100		142.10
			100	142.10
			100	142.10
30/07/2025	11:26:21.222	1		142.10
			1	142.10
			1	142.10
30/07/2025	11:26:20.646	3		142.08
			3	142.08
			3	142.08
30/07/2025	11:25:27.911	12		142.06
			12	142.06
			12	142.06
30/07/2025	11:25:22.425	50		142.08
			50	142.08
			50	142.08
30/07/2025	11:25:13.566	15		142.06
			15	142.06
			15	142.06
30/07/2025	11:24:47.923	4		142.06
			4	142.06
			4	142.06
30/07/2025	11:22:57.449	10		142.10
			10	142.10
			10	142.10
30/07/2025	11:22:04.410	2		142.10
			2	142.10
			2	142.10
30/07/2025	11:20:30.196	11		142.10
			11	142.10
			11	142.10
30/07/2025	11:19:46.612	1		142.12
			1	142.12
			1	142.12
30/07/2025	11:19:29.382	1		142.12
			1	142.12
			1	142.12
30/07/2025	11:19:15.480	1		142.10
			1	142.10
			1	142.10
30/07/2025	11:18:23.684	35		142.12
			35	142.12
			35	142.12
30/07/2025	11:17:18.575	5		142.12
			5	142.12
			5	142.12
30/07/2025	11:16:57.299	50		142.10
			50	142.10
			50	142.10
30/07/2025	11:14:19.961	2		142.04
			2	142.04
			2	142.04
30/07/2025	11:11:17.920	6		142.00
			6	142.00
			6	142.00
30/07/2025	11:10:30.932	1		142.00
			1	142.00
			1	142.00
30/07/2025	11:10:18.705	12		142.00
			12	142.00
			12	142.00
30/07/2025	11:09:29.123	70		142.00
			70	142.00
			70	142.00
30/07/2025	11:08:01.554	10		142.00
			10	142.00
			10	142.00
30/07/2025	11:08:00.285	25		142.00
			25	142.00
			25	142.00
30/07/2025	11:06:06.895	7		142.00
			7	142.00
			7	142.00
30/07/2025	11:06:01.050	70		142.00
			70	142.00
			70	142.00
30/07/2025	11:05:18.163	8		142.00
			8	142.00
			8	142.00
30/07/2025	11:04:34.128	10		142.00
			10	142.00
			10	142.00
30/07/2025	10:59:35.770	2		141.98
			2	141.98
			2	141.98
30/07/2025	10:58:35.669	15		141.94
			15	141.94
			15	141.94
30/07/2025	10:58:25.021	3		141.94
			3	141.94
			3	141.94
30/07/2025	10:58:24.098	8		141.94
			8	141.94
			8	141.94
30/07/2025	10:57:55.534	1		141.96
			1	141.96
			1	141.96
30/07/2025	10:57:33.728	44		141.96
			44	141.96
			44	141.96
30/07/2025	10:54:35.079	7		141.98
			3	141.98
			7	141.98
			4	141.98
30/07/2025	10:54:14.225	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:52:27.132	1		141.96
			1	141.96
			1	141.96
30/07/2025	10:52:02.340	6		141.94
			6	141.94
			6	141.94
30/07/2025	10:49:45.810	7		141.96
			7	141.96
			7	141.96
30/07/2025	10:49:24.772	3		141.94
			3	141.94
			3	141.94
30/07/2025	10:49:16.217	2		141.96
			2	141.96
			2	141.96
30/07/2025	10:48:56.991	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:47:05.668	48		142.00
			48	142.00
			48	142.00
30/07/2025	10:46:00.100	21		141.96
			21	141.96
			21	141.96
30/07/2025	10:42:12.536	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:42:11.423	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:41:53.240	1		141.94
			1	141.94
			1	141.94
30/07/2025	10:40:53.381	50		141.96
			50	141.96
			50	141.96
30/07/2025	10:39:56.533	13		141.98
			13	141.98
			13	141.98
30/07/2025	10:39:22.246	1		141.96
			1	141.96
			1	141.96
30/07/2025	10:39:18.020	1		141.96
			1	141.96
			1	141.96
30/07/2025	10:38:54.981	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:38:43.905	15		141.96
			15	141.96
			15	141.96
30/07/2025	10:36:23.223	21		141.96
			21	141.96
			21	141.96
30/07/2025	10:36:13.950	17		141.96
			17	141.96
			17	141.96
30/07/2025	10:35:40.955	8		141.94
			8	141.94
			8	141.94
30/07/2025	10:34:34.660	5		141.94
			5	141.94
			5	141.94
30/07/2025	10:34:24.414	56		141.92
			56	141.92
			56	141.92
30/07/2025	10:33:55.960	3		141.90
			3	141.90
			3	141.90
30/07/2025	10:33:24.064	1		141.98
			1	141.98
			1	141.98
30/07/2025	10:31:31.404	54		141.98
			54	141.98
			54	141.98
30/07/2025	10:30:18.873	5		141.96
			5	141.96
			5	141.96
30/07/2025	10:27:49.523	8		142.00
			8	142.00
			8	142.00
30/07/2025	10:26:46.508	3		142.00
			3	142.00
			3	142.00
30/07/2025	10:26:04.153	70		142.00
			70	142.00
			70	142.00
30/07/2025	10:25:29.767	1		142.00
			1	142.00
			1	142.00
30/07/2025	10:24:55.221	7		142.02
			7	142.02
			7	142.02
30/07/2025	10:24:34.217	1		142.06
			1	142.06
			1	142.06
30/07/2025	10:18:52.428	7		142.12
			7	142.12
			7	142.12
30/07/2025	10:17:48.493	1		142.12
			1	142.12
			1	142.12
30/07/2025	10:17:33.169	2		142.12
			2	142.12
			2	142.12
30/07/2025	10:16:26.250	1		142.12
			1	142.12
			1	142.12
30/07/2025	10:16:11.984	50		142.14
			50	142.14
			50	142.14
30/07/2025	10:16:01.082	3		142.12
			3	142.12
			3	142.12
30/07/2025	10:15:33.796	1		142.12
			1	142.12
			1	142.12
30/07/2025	10:15:32.971	17		142.12
			17	142.12
			17	142.12
30/07/2025	10:15:24.149	1		142.12
			1	142.12
			1	142.12
30/07/2025	10:13:11.953	35		142.08
			35	142.08
			35	142.08
30/07/2025	10:13:02.109	1		142.08
			1	142.08
			1	142.08
30/07/2025	10:10:57.540	1		142.04
			1	142.04
			1	142.04
30/07/2025	10:10:21.911	1		142.04
			1	142.04
			1	142.04
30/07/2025	10:08:21.190	44		142.10
			44	142.10
			44	142.10
30/07/2025	10:08:16.702	7		142.10
			7	142.10
			7	142.10
30/07/2025	10:08:02.473	1		142.16
			1	142.16
			1	142.16
30/07/2025	10:05:47.642	1		142.16
			1	142.16
			1	142.16
30/07/2025	10:04:37.288	90		142.12
			90	142.12
			90	142.12
30/07/2025	10:03:39.339	36		142.14
			36	142.14
			36	142.14
30/07/2025	10:02:22.815	22		142.16
			22	142.16
			22	142.16
30/07/2025	10:02:21.825	5		142.16
			5	142.16
			5	142.16
30/07/2025	10:01:00.998	30		142.10
			30	142.10
			30	142.10
30/07/2025	10:00:51.449	100		142.12
			100	142.12
			100	142.12
30/07/2025	09:59:30.292	18		142.08
			18	142.08
			18	142.08
30/07/2025	09:58:25.174	3		142.08
			3	142.08
			3	142.08
30/07/2025	09:57:53.776	36		142.10
			36	142.10
			36	142.10
30/07/2025	09:56:03.999	10		142.12
			10	142.12
			10	142.12
30/07/2025	09:53:52.573	1		142.10
			1	142.10
			1	142.10
30/07/2025	09:53:23.790	2		142.08
			2	142.08
			2	142.08
30/07/2025	09:51:36.141	4		142.12
			4	142.12
			4	142.12
30/07/2025	09:51:24.061	13		142.12
			13	142.12
			13	142.12
30/07/2025	09:51:06.157	1		142.12
			1	142.12
			1	142.12
30/07/2025	09:49:55.765	1		142.12
			1	142.12
			1	142.12
30/07/2025	09:49:30.322	5		142.12
			5	142.12
			5	142.12
30/07/2025	09:49:24.049	1		142.12
			1	142.12
			1	142.12
30/07/2025	09:48:52.702	5		142.10
			5	142.10
			5	142.10
30/07/2025	09:48:41.746	2		142.08
			2	142.08
			2	142.08
30/07/2025	09:47:51.925	5		142.10
			5	142.10
			5	142.10
30/07/2025	09:47:15.696	10		142.10
			10	142.10
			10	142.10
30/07/2025	09:44:29.130	3		142.10
			3	142.10
			3	142.10
30/07/2025	09:44:26.711	9		142.08
			9	142.08
			9	142.08
30/07/2025	09:42:47.166	3		142.08
			3	142.08
			3	142.08
30/07/2025	09:42:36.290	1		142.10
			1	142.10
			1	142.10
30/07/2025	09:42:20.763	2		142.10
			2	142.10
			2	142.10
30/07/2025	09:42:13.436	4		142.10
			4	142.10
			4	142.10
30/07/2025	09:41:44.523	1		142.12
			1	142.12
			1	142.12
30/07/2025	09:40:26.997	1		142.04
			1	142.04
			1	142.04
30/07/2025	09:37:53.749	350		142.04
			350	142.04
			350	142.04
30/07/2025	09:33:24.715	10		141.94
			10	141.94
			10	141.94
30/07/2025	09:32:34.485	1		141.94
			1	141.94
			1	141.94
30/07/2025	09:30:19.307	8		141.96
			8	141.96
			8	141.96
30/07/2025	09:29:14.757	28		141.96
			28	141.96
			28	141.96
30/07/2025	09:28:57.438	22		141.96
			22	141.96
			22	141.96
30/07/2025	09:28:23.426	2		141.96
			2	141.96
			2	141.96
30/07/2025	09:27:54.622	3		141.92
			3	141.92
			3	141.92
30/07/2025	09:27:33.502	1		141.96
			1	141.96
			1	141.96
30/07/2025	09:27:28.471	2		141.96
			2	141.96
			2	141.96
30/07/2025	09:27:14.594	1		141.94
			1	141.94
			1	141.94
30/07/2025	09:26:54.572	3		141.90
			3	141.90
			3	141.90
30/07/2025	09:26:33.952	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:25:51.072	5		141.90
			5	141.90
			5	141.90
30/07/2025	09:25:35.619	90		141.90
			90	141.90
			90	141.90
30/07/2025	09:24:51.386	50		141.90
			50	141.90
			50	141.90
30/07/2025	09:24:38.666	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:24:33.138	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:24:24.584	3		141.88
			3	141.88
			3	141.88
30/07/2025	09:24:05.271	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:24:03.864	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:23:36.691	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:23:36.291	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:23:24.535	4		141.86
			4	141.86
			4	141.86
30/07/2025	09:23:09.044	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:23:04.409	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:21:41.671	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:21:40.600	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:20:57.706	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:20:31.755	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:20:22.201	3		141.84
			3	141.84
			3	141.84
30/07/2025	09:20:15.453	20		141.88
			20	141.88
			20	141.88
30/07/2025	09:19:33.817	3		141.86
			3	141.86
			3	141.86
30/07/2025	09:19:33.695	85		141.90
			85	141.90
			85	141.90
30/07/2025	09:19:12.570	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:18:36.750	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:18:34.439	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:18:05.067	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:18:02.148	13		141.84
			13	141.84
			13	141.84
30/07/2025	09:17:33.086	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:17:16.997	1		141.82
			1	141.82
			1	141.82
30/07/2025	09:17:14.483	3		141.82
			3	141.82
			3	141.82
30/07/2025	09:17:09.135	70		141.88
			70	141.88
			70	141.88
30/07/2025	09:17:04.729	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:17:02.920	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:16:04.673	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:16:02.058	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:15:50.602	3		141.82
			3	141.82
			3	141.82
30/07/2025	09:15:34.188	2		141.82
			2	141.82
			2	141.82
30/07/2025	09:15:32.680	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:15:01.276	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:14:34.113	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:13:37.262	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:13:18.555	26		141.90
			26	141.90
			26	141.90
30/07/2025	09:12:22.017	3		141.84
			3	141.84
			3	141.84
30/07/2025	09:12:07.719	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:11:35.912	1		141.86
			1	141.86
			1	141.86
30/07/2025	09:11:09.699	1		141.88
			1	141.88
			1	141.88
30/07/2025	09:10:47.501	3		141.82
			3	141.82
			3	141.82
30/07/2025	09:10:39.150	3		141.84
			3	141.84
			3	141.84
30/07/2025	09:10:37.234	1		141.84
			1	141.84
			1	141.84
30/07/2025	09:09:03.633	1		141.90
			1	141.90
			1	141.90
30/07/2025	09:07:33.810	2		141.90
			2	141.90
			2	141.90
30/07/2025	09:07:25.395	3		141.96
			3	141.96
			3	141.96
30/07/2025	09:07:06.001	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:07:01.875	1		141.92
			1	141.92
			1	141.92
30/07/2025	09:06:24.954	3		141.90
			3	141.90
			3	141.90
30/07/2025	09:06:14.499	100		141.96
			100	141.96
			100	141.96
30/07/2025	09:06:07.861	1		141.98
			1	141.98
			1	141.98
30/07/2025	09:05:37.572	1		142.06
			1	142.06
			1	142.06
30/07/2025	09:05:08.787	1		142.06
			1	142.06
			1	142.06
30/07/2025	09:04:26.134	18		142.06
			18	142.06
			18	142.06
30/07/2025	09:04:15.862	1		142.08
			1	142.08
			1	142.08
30/07/2025	09:04:01.938	72		142.04
			10	142.04
			8	142.04
			1	142.04
			1	142.04
			15	142.04
			29	142.04
			1	142.04
			1	142.04
			10	142.04
			7	142.04
			36	142.04
			1	142.04
			1	142.04
			1	142.04
			8	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			1	142.04
			2	142.04
			1	142.04
30/07/2025	08:54:53.704	48		141.72
			10	141.72
			45	141.72
			10	141.72
			15	141.72
			3	141.72
			13	141.72
30/07/2025	08:53:53.671	9		142.06
			8	142.06
			9	142.06
			1	142.06
30/07/2025	08:52:42.099	24		142.06
			24	142.06
			24	142.06
30/07/2025	08:49:40.882	100		142.10
			100	142.10
			100	142.10
30/07/2025	08:49:33.357	4		142.10
			4	142.10
			4	142.10
30/07/2025	08:47:46.915	1		142.10
			1	142.10
			1	142.10
30/07/2025	08:45:37.777	10		142.10
			10	142.10
			10	142.10
30/07/2025	08:43:35.395	7		142.08
			7	142.08
			7	142.08
30/07/2025	08:43:15.074	35		142.08
			35	142.08
			10	142.08
			25	142.08
30/07/2025	08:41:52.038	3		142.08
			3	142.08
			3	142.08
30/07/2025	08:38:35.597	12		141.82
			12	141.82
			2	141.82
			10	141.82
30/07/2025	08:37:01.239	10		142.14
			10	142.14
			10	142.14
30/07/2025	08:35:49.841	35		142.14
			35	142.14
			35	142.14
30/07/2025	08:35:43.697	30		142.12
			30	142.12
			30	142.12
30/07/2025	08:32:28.299	33		142.18
			33	142.18
			33	142.18
30/07/2025	08:29:45.977	203		142.22
			203	142.22
			203	142.22
30/07/2025	08:26:15.493	1		142.22
			1	142.22
			1	142.22
30/07/2025	08:25:53.383	2		141.90
			2	141.90
			2	141.90
30/07/2025	08:25:25.736	1		141.90
			1	141.90
			1	141.90
30/07/2025	08:25:05.052	35		142.24
			35	142.24
			35	142.24
30/07/2025	08:24:36.849	15		142.20
			15	142.20
			15	142.20
30/07/2025	08:12:55.420	5		142.30
			5	142.30
			5	142.30
30/07/2025	08:12:41.745	235		141.96
			15	141.96
			235	141.96
			220	141.96
30/07/2025	08:11:57.367	3		141.94
			3	141.94
			3	141.94
30/07/2025	08:11:46.208	1		141.96
			1	141.96
			1	141.96
30/07/2025	08:08:41.975	100		142.28
			100	142.28
			100	142.28
30/07/2025	08:07:18.069	5		142.28
			5	142.28
			5	142.28
30/07/2025	08:06:20.833	1		142.30
			1	142.30
			1	142.30
30/07/2025	08:06:09.320	4		142.30
			4	142.30
			4	142.30
30/07/2025	08:05:28.738	1		141.98
			1	141.98
			1	141.98
30/07/2025	08:04:31.942	6		142.30
			6	142.30
			6	142.30
30/07/2025	08:03:24.901	3		141.94
			3	141.94
			3	141.94
30/07/2025	08:03:10.382	14		142.26
			14	142.26
			14	142.26
30/07/2025	08:03:03.467	4		142.26
			4	142.26
			4	142.26
30/07/2025	08:02:28.956	1		142.26
			1	142.26
			1	142.26
30/07/2025	08:01:09.112	5		142.26
			5	142.26
			5	142.26
30/07/2025	08:01:00.232	3		142.26
			3	142.26
			3	142.26
30/07/2025	08:00:55.411	1		142.26
			1	142.26
			1	142.26
30/07/2025	08:00:44.647	4		142.02
			4	142.02
			4	142.02
30/07/2025	08:00:25.832	4		142.02
			4	142.02
			4	142.02
30/07/2025	08:00:22.012	12		142.26
			12	142.26
			12	142.26
30/07/2025	08:00:18.078	184		142.26
			184	142.26
			184	142.26
30/07/2025	07:59:52.387	70		142.26
			70	142.26
			70	142.26
30/07/2025	07:59:34.919	3		142.28
			3	142.28
			3	142.28
30/07/2025	07:59:01.488	40		142.26
			40	142.26
			40	142.26
30/07/2025	07:58:59.013	10		142.16
			10	142.16
			10	142.16
30/07/2025	07:56:17.762	50		142.02
			50	142.02
			50	142.02
30/07/2025	07:49:43.709	14		141.88
			14	141.88
			4	141.88
			10	141.88
30/07/2025	07:48:42.555	5		142.22
			5	142.22
			5	142.22
30/07/2025	07:44:11.728	5		142.16
			5	142.16
			5	142.16
30/07/2025	07:39:01.277	1		142.18
			1	142.18
			1	142.18
30/07/2025	07:39:01.225	2		142.18
			2	142.18
			2	142.18
30/07/2025	07:34:25.460	10		141.90
			10	141.90
			10	141.90
30/07/2025	07:32:16.529	12		141.90
			12	141.90
			12	141.90
30/07/2025	07:31:24.842	4		141.58
			1	141.58
			3	141.58
			4	141.58
30/07/2025	07:30:18.393	120		141.92
			28	141.92
			120	141.92
			50	141.92
			6	141.92
			22	141.92
			14	141.92
30/07/2025	07:30:14.628	286		141.92
			2	141.92
			211	141.92
			15	141.92
			3	141.92
			8	141.92
			25	141.92
			35	141.92
			7	141.92
			3	141.92
			63	141.92
			200	141.92

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 106.3976 / Ask: 106.5042
Volume: 20 959
+0.91%

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2025 @ 18:48:23

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice