Tradegate Exchange

Xtr.(IE)-Art.Int.+Big Data ETF

362

545

144.80

Date	Time	Volume	Order Volume	Price
12/09/2025	14:16:53.207	2		145.42
			2	145.42
			2	145.42
12/09/2025	14:16:43.232	15		145.42
			15	145.42
			15	145.42
12/09/2025	14:15:14.891	10		145.40
			10	145.40
			10	145.40
12/09/2025	14:14:40.724	20		145.42
			20	145.42
			20	145.42
12/09/2025	14:14:06.456	50		145.40
			50	145.40
			50	145.40
12/09/2025	14:12:35.699	5		145.40
			5	145.40
			5	145.40
12/09/2025	14:09:51.218	2		145.42
			2	145.42
			2	145.42
12/09/2025	14:09:02.023	1		145.40
			1	145.40
			1	145.40
12/09/2025	14:04:48.202	7		145.40
			7	145.40
			7	145.40
12/09/2025	14:04:19.234	1		145.42
			1	145.42
			1	145.42
12/09/2025	14:01:20.817	15		145.44
			15	145.44
			15	145.44
12/09/2025	13:59:25.863	1		145.50
			1	145.50
			1	145.50
12/09/2025	13:58:28.863	45		145.48
			45	145.48
			45	145.48
12/09/2025	13:58:20.866	3		145.44
			3	145.44
			3	145.44
12/09/2025	13:58:10.403	1		145.48
			1	145.48
			1	145.48
12/09/2025	13:56:39.787	8		145.40
			8	145.40
			8	145.40
12/09/2025	13:56:29.576	1		145.42
			1	145.42
			1	145.42
12/09/2025	13:52:48.228	27		145.42
			27	145.42
			27	145.42
12/09/2025	13:52:03.533	4		145.42
			4	145.42
			4	145.42
12/09/2025	13:49:32.174	9		145.40
			9	145.40
			9	145.40
12/09/2025	13:43:25.622	1		145.36
			1	145.36
			1	145.36
12/09/2025	13:42:41.870	2		145.36
			2	145.36
			2	145.36
12/09/2025	13:39:55.035	45		145.36
			45	145.36
			45	145.36
12/09/2025	13:39:09.349	75		145.36
			75	145.36
			75	145.36
12/09/2025	13:38:46.628	15		145.38
			15	145.38
			15	145.38
12/09/2025	13:37:23.388	30		145.34
			30	145.34
			30	145.34
12/09/2025	13:36:59.883	62		145.34
			62	145.34
			62	145.34
12/09/2025	13:32:25.416	26		145.28
			26	145.28
			26	145.28
12/09/2025	13:26:09.085	7		145.28
			7	145.28
			7	145.28
12/09/2025	13:20:08.941	1		145.22
			1	145.22
			1	145.22
12/09/2025	13:19:59.316	5		145.20
			5	145.20
			5	145.20
12/09/2025	13:19:52.611	1		145.22
			1	145.22
			1	145.22
12/09/2025	13:17:21.690	4		145.22
			4	145.22
			4	145.22
12/09/2025	13:13:49.652	203		145.18
			203	145.18
			203	145.18
12/09/2025	13:06:57.632	7		145.20
			7	145.20
			7	145.20
12/09/2025	13:04:56.228	6		145.24
			6	145.24
			6	145.24
12/09/2025	13:03:54.255	25		145.26
			25	145.26
			25	145.26
12/09/2025	13:03:41.106	17		145.26
			17	145.26
			17	145.26
12/09/2025	13:03:23.908	20		145.26
			20	145.26
			20	145.26
12/09/2025	13:02:51.094	3		145.22
			3	145.22
			3	145.22
12/09/2025	13:02:21.119	2		145.26
			2	145.26
			2	145.26
12/09/2025	13:02:10.827	81		145.24
			81	145.24
			81	145.24
12/09/2025	13:00:16.851	68		145.24
			68	145.24
			68	145.24
12/09/2025	12:59:38.511	7		145.22
			7	145.22
			7	145.22
12/09/2025	12:57:50.174	1		145.26
			1	145.26
			1	145.26
12/09/2025	12:55:25.487	7		145.20
			7	145.20
			7	145.20
12/09/2025	12:53:54.232	25		145.24
			25	145.24
			25	145.24
12/09/2025	12:49:39.765	10		145.28
			10	145.28
			10	145.28
12/09/2025	12:35:57.983	8		145.22
			8	145.22
			8	145.22
12/09/2025	12:32:16.626	21		145.22
			21	145.22
			21	145.22
12/09/2025	12:31:21.144	1		145.22
			1	145.22
			1	145.22
12/09/2025	12:30:33.519	13		145.20
			13	145.20
			13	145.20
12/09/2025	12:30:16.784	20		145.20
			20	145.20
			20	145.20
12/09/2025	12:30:05.176	50		145.20
			50	145.20
			50	145.20
12/09/2025	12:27:18.106	600		145.20
			600	145.20
			600	145.20
12/09/2025	12:16:55.989	10		145.22
			10	145.22
			10	145.22
12/09/2025	12:13:00.812	3		145.22
			3	145.22
			3	145.22
12/09/2025	12:12:05.245	10		145.24
			10	145.24
			10	145.24
12/09/2025	12:11:56.842	10		145.24
			10	145.24
			10	145.24
12/09/2025	12:09:35.461	3		145.24
			3	145.24
			3	145.24
12/09/2025	12:09:26.318	21		145.20
			21	145.20
			21	145.20
12/09/2025	12:08:53.982	34		145.26
			34	145.26
			34	145.26
12/09/2025	12:08:16.143	1		145.28
			1	145.28
			1	145.28
12/09/2025	12:07:50.986	17		145.26
			17	145.26
			17	145.26
12/09/2025	11:58:17.178	50		145.34
			50	145.34
			50	145.34
12/09/2025	11:58:00.373	15		145.32
			15	145.32
			15	145.32
12/09/2025	11:56:53.061	100		145.36
			100	145.36
			100	145.36
12/09/2025	11:54:06.924	4		145.40
			4	145.40
			4	145.40
12/09/2025	11:53:35.208	172		145.40
			172	145.40
			172	145.40
12/09/2025	11:50:49.611	3		145.36
			3	145.36
			3	145.36
12/09/2025	11:50:17.713	1		145.38
			1	145.38
			1	145.38
12/09/2025	11:49:24.459	271		145.40
			271	145.40
			271	145.40
12/09/2025	11:47:23.191	20		145.38
			20	145.38
			20	145.38
12/09/2025	11:46:12.085	40		145.36
			40	145.36
			40	145.36
12/09/2025	11:45:56.623	15		145.36
			15	145.36
			15	145.36
12/09/2025	11:44:33.648	1		145.38
			1	145.38
			1	145.38
12/09/2025	11:42:22.498	13		145.34
			13	145.34
			13	145.34
12/09/2025	11:39:24.676	2		145.38
			2	145.38
			2	145.38
12/09/2025	11:39:02.959	10		145.38
			10	145.38
			10	145.38
12/09/2025	11:33:40.776	2		145.32
			2	145.32
			2	145.32
12/09/2025	11:33:40.684	32		145.32
			32	145.32
			32	145.32
12/09/2025	11:33:19.286	5		145.30
			5	145.30
			5	145.30
12/09/2025	11:32:22.827	3		145.32
			3	145.32
			3	145.32
12/09/2025	11:30:48.439	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:30:04.202	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:27:17.032	6		145.28
			6	145.28
			6	145.28
12/09/2025	11:25:45.296	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:24:13.995	1		145.30
			1	145.30
			1	145.30
12/09/2025	11:23:36.416	100		145.28
			100	145.28
			100	145.28
12/09/2025	11:23:33.652	37		145.26
			37	145.26
			37	145.26
12/09/2025	11:20:29.290	21		145.34
			21	145.34
			21	145.34
12/09/2025	11:19:40.734	14		145.36
			14	145.36
			14	145.36
12/09/2025	11:18:49.990	3		145.34
			3	145.34
			3	145.34
12/09/2025	11:18:34.191	1		145.34
			1	145.34
			1	145.34
12/09/2025	11:18:06.755	75		145.32
			75	145.32
			75	145.32
12/09/2025	11:16:59.462	25		145.32
			25	145.32
			25	145.32
12/09/2025	11:15:19.550	50		145.30
			50	145.30
			50	145.30
12/09/2025	11:14:42.755	2		145.34
			2	145.34
			2	145.34
12/09/2025	11:12:24.932	2		145.34
			2	145.34
			2	145.34
12/09/2025	11:11:52.782	1		145.36
			1	145.36
			1	145.36
12/09/2025	11:09:32.332	15		145.38
			15	145.38
			15	145.38
12/09/2025	11:08:59.284	299		145.34
			299	145.34
			299	145.34
12/09/2025	11:08:17.407	14		145.34
			14	145.34
			14	145.34
12/09/2025	10:59:12.854	15		145.30
			15	145.30
			15	145.30
12/09/2025	10:58:49.543	5		145.28
			5	145.28
			5	145.28
12/09/2025	10:55:56.309	4		145.24
			4	145.24
			4	145.24
12/09/2025	10:55:39.635	68		145.26
			68	145.26
			68	145.26
12/09/2025	10:52:56.763	1		145.26
			1	145.26
			1	145.26
12/09/2025	10:52:43.791	3		145.24
			3	145.24
			3	145.24
12/09/2025	10:51:37.860	399		145.22
			399	145.22
			399	145.22
12/09/2025	10:51:30.565	41		145.22
			41	145.22
			41	145.22
12/09/2025	10:50:55.460	20		145.18
			20	145.18
			20	145.18
12/09/2025	10:50:40.712	3		145.20
			3	145.20
			3	145.20
12/09/2025	10:49:45.840	102		145.22
			102	145.22
			102	145.22
12/09/2025	10:49:30.252	4		145.20
			4	145.20
			4	145.20
12/09/2025	10:47:11.693	9		145.18
			9	145.18
			9	145.18
12/09/2025	10:46:57.938	2		145.22
			2	145.22
			2	145.22
12/09/2025	10:44:55.163	1		145.16
			1	145.16
			1	145.16
12/09/2025	10:43:42.392	1		145.20
			1	145.20
			1	145.20
12/09/2025	10:42:36.151	5		145.20
			5	145.20
			5	145.20
12/09/2025	10:41:31.127	1		145.18
			1	145.18
			1	145.18
12/09/2025	10:40:52.025	129		145.12
			129	145.12
			129	145.12
12/09/2025	10:37:31.563	39		145.12
			39	145.12
			39	145.12
12/09/2025	10:36:42.095	45		145.10
			45	145.10
			45	145.10
12/09/2025	10:35:02.521	12		145.10
			12	145.10
			12	145.10
12/09/2025	10:33:58.610	3		145.08
			3	145.08
			3	145.08
12/09/2025	10:32:27.608	6		145.10
			6	145.10
			6	145.10
12/09/2025	10:32:10.521	32		145.10
			32	145.10
			32	145.10
12/09/2025	10:31:20.091	3		145.04
			3	145.04
			3	145.04
12/09/2025	10:30:58.958	1		145.06
			1	145.06
			1	145.06
12/09/2025	10:30:10.488	6		145.06
			6	145.06
			6	145.06
12/09/2025	10:28:14.172	1		145.04
			1	145.04
			1	145.04
12/09/2025	10:25:00.797	250		145.06
			250	145.06
			250	145.06
12/09/2025	10:24:49.657	474		145.04
			474	145.04
			474	145.04
12/09/2025	10:21:11.820	10		145.04
			10	145.04
			10	145.04
12/09/2025	10:21:01.376	100		145.04
			100	145.04
			100	145.04
12/09/2025	10:15:46.141	15		145.10
			15	145.10
			15	145.10
12/09/2025	10:15:40.933	5		145.10
			5	145.10
			5	145.10
12/09/2025	10:15:25.941	1		145.10
			1	145.10
			1	145.10
12/09/2025	10:12:16.066	24		145.10
			24	145.10
			24	145.10
12/09/2025	10:11:55.675	10		145.10
			10	145.10
			10	145.10
12/09/2025	10:11:46.374	7		145.12
			7	145.12
			7	145.12
12/09/2025	10:09:52.534	10		145.08
			10	145.08
			10	145.08
12/09/2025	10:08:02.476	69		145.08
			69	145.08
			69	145.08
12/09/2025	10:06:44.349	5		145.12
			5	145.12
			5	145.12
12/09/2025	10:03:38.525	5		145.10
			5	145.10
			5	145.10
12/09/2025	10:03:11.406	8		145.10
			8	145.10
			8	145.10
12/09/2025	10:02:51.678	20		145.12
			20	145.12
			20	145.12
12/09/2025	10:02:50.878	3		145.08
			3	145.08
			3	145.08
12/09/2025	10:02:17.870	6		145.12
			6	145.12
			6	145.12
12/09/2025	10:02:04.794	3		145.12
			3	145.12
			3	145.12
12/09/2025	10:00:45.308	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:57:41.294	40		145.08
			40	145.08
			40	145.08
12/09/2025	09:57:22.003	1		145.06
			1	145.06
			1	145.06
12/09/2025	09:56:21.216	3		145.06
			3	145.06
			3	145.06
12/09/2025	09:54:41.841	2		145.12
			2	145.12
			2	145.12
12/09/2025	09:54:03.129	20		145.10
			20	145.10
			20	145.10
12/09/2025	09:53:45.248	68		145.12
			68	145.12
			68	145.12
12/09/2025	09:50:19.521	34		145.10
			34	145.10
			34	145.10
12/09/2025	09:49:38.158	13		145.10
			13	145.10
			13	145.10
12/09/2025	09:49:19.786	20		145.08
			20	145.08
			20	145.08
12/09/2025	09:45:17.291	68		145.10
			68	145.10
			68	145.10
12/09/2025	09:43:44.486	65		145.08
			65	145.08
			65	145.08
12/09/2025	09:42:50.941	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:42:42.345	13		145.12
			13	145.12
			13	145.12
12/09/2025	09:42:39.475	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:42:35.751	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:42:31.730	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:42:20.152	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:42:19.953	3		145.08
			3	145.08
			3	145.08
12/09/2025	09:42:07.479	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:42:06.503	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:42:05.671	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:42:04.466	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:41:50.470	39		145.08
			39	145.08
			39	145.08
12/09/2025	09:41:49.981	3		145.08
			3	145.08
			3	145.08
12/09/2025	09:41:40.119	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:41:15.560	42		145.08
			42	145.08
			42	145.08
12/09/2025	09:40:03.054	1		145.18
			1	145.18
			1	145.18
12/09/2025	09:39:34.991	1		145.18
			1	145.18
			1	145.18
12/09/2025	09:39:03.410	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:37:49.802	3		145.14
			3	145.14
			3	145.14
12/09/2025	09:37:37.432	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:37:34.012	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:37:06.055	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:36:52.980	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:36:19.984	4		145.14
			4	145.14
			4	145.14
12/09/2025	09:36:17.418	14		145.16
			14	145.16
			14	145.16
12/09/2025	09:36:11.433	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:36:05.205	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:34:38.597	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:34:08.112	4		145.20
			4	145.20
			4	145.20
12/09/2025	09:34:02.878	1		145.18
			1	145.18
			1	145.18
12/09/2025	09:33:50.316	3		145.14
			3	145.14
			3	145.14
12/09/2025	09:33:38.036	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:33:07.860	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:32:28.854	275		145.18
			275	145.18
			275	145.18
12/09/2025	09:31:33.597	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:31:33.524	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:31:28.079	8		145.14
			8	145.14
			8	145.14
12/09/2025	09:31:21.045	3		145.12
			3	145.12
			3	145.12
12/09/2025	09:31:18.606	8		145.14
			8	145.14
			8	145.14
12/09/2025	09:31:16.703	3		145.12
			3	145.12
			3	145.12
12/09/2025	09:31:02.746	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:30:35.097	1		145.16
			1	145.16
			1	145.16
12/09/2025	09:29:31.488	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:28:50.354	3		145.08
			3	145.08
			3	145.08
12/09/2025	09:28:36.048	4		145.10
			4	145.10
			4	145.10
12/09/2025	09:28:31.951	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:28:03.688	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:27:05.840	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:26:50.143	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:26:40.982	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:26:36.957	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:26:07.057	14		145.08
			14	145.08
			14	145.08
12/09/2025	09:24:58.083	550		145.10
			550	145.10
			550	145.10
12/09/2025	09:22:10.683	309		145.12
			309	145.12
			309	145.12
12/09/2025	09:21:39.450	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:21:19.838	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:21:06.757	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:20:16.048	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:19:40.048	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:19:25.859	7		145.10
			7	145.10
			7	145.10
12/09/2025	09:17:36.421	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:16:49.744	4		145.06
			4	145.06
			4	145.06
12/09/2025	09:16:41.618	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:16:33.047	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:16:27.972	18		145.08
			18	145.08
			18	145.08
12/09/2025	09:15:37.798	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:15:33.570	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:15:32.065	2		145.10
			2	145.10
			2	145.10
12/09/2025	09:15:08.530	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:14:40.982	10		145.12
			10	145.12
			10	145.12
12/09/2025	09:14:20.427	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:14:03.138	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:13:08.820	2		145.14
			2	145.14
			2	145.14
12/09/2025	09:12:41.360	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:12:09.055	3		145.12
			3	145.12
			3	145.12
12/09/2025	09:11:49.940	3		145.10
			3	145.10
			3	145.10
12/09/2025	09:11:36.958	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:11:05.868	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:11:01.644	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:10:49.766	3		145.08
			3	145.08
			3	145.08
12/09/2025	09:10:35.775	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:10:25.876	50		145.08
			50	145.08
			50	145.08
12/09/2025	09:10:20.402	5		145.06
			5	145.06
			5	145.06
12/09/2025	09:10:05.992	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:10:03.274	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:09:23.783	10		145.12
			10	145.12
			10	145.12
12/09/2025	09:08:50.372	4		145.06
			4	145.06
			4	145.06
12/09/2025	09:08:37.088	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:08:31.566	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:08:31.159	1		145.08
			1	145.08
			1	145.08
12/09/2025	09:07:30.078	6		145.08
			6	145.08
			6	145.08
12/09/2025	09:07:02.946	1		145.12
			1	145.12
			1	145.12
12/09/2025	09:06:44.808	236		145.10
			236	145.10
			236	145.10
12/09/2025	09:06:41.033	1 400		145.10
			1 400	145.10
			1 400	145.10
12/09/2025	09:06:37.190	1 400		145.10
			1 400	145.10
			1 400	145.10
12/09/2025	09:06:02.823	10		145.10
			10	145.10
			10	145.10
12/09/2025	09:05:35.525	100		145.10
			100	145.10
			100	145.10
12/09/2025	09:05:15.665	1		145.10
			1	145.10
			1	145.10
12/09/2025	09:05:13.352	1		145.14
			1	145.14
			1	145.14
12/09/2025	09:05:03.895	3		145.12
			3	145.12
			3	145.12
12/09/2025	09:04:50.130	15		145.08
			15	145.08
			15	145.08
12/09/2025	09:04:29.899	6		145.06
			6	145.06
			6	145.06
12/09/2025	09:04:22.864	89		145.08
			1	145.08
			1	145.08
			1	145.08
			1	145.08
			1	145.08
			6	145.08
			50	145.08
			1	145.08
			1	145.08
			8	145.08
			89	145.08
			1	145.08
			1	145.08
			2	145.08
			1	145.08
			8	145.08
			1	145.08
			1	145.08
			1	145.08
			1	145.08
			1	145.08
12/09/2025	08:49:36.290	1		145.02
			1	145.02
			1	145.02
12/09/2025	08:49:02.182	4		145.34
			4	145.34
			4	145.34
12/09/2025	08:47:22.500	25		145.36
			25	145.36
			25	145.36
12/09/2025	08:47:12.067	35		145.36
			35	145.36
			35	145.36
12/09/2025	08:47:02.599	1		145.36
			1	145.36
			1	145.36
12/09/2025	08:46:51.036	3		145.04
			3	145.04
			3	145.04
12/09/2025	08:45:48.052	24		145.36
			24	145.36
			24	145.36
12/09/2025	08:45:18.226	10		145.16
			10	145.16
			10	145.16
12/09/2025	08:43:19.245	5		145.06
			5	145.06
			5	145.06
12/09/2025	08:42:43.194	4		145.38
			4	145.38
			4	145.38
12/09/2025	08:39:50.233	2		145.38
			2	145.38
			2	145.38
12/09/2025	08:39:04.747	1		145.40
			1	145.40
			1	145.40
12/09/2025	08:35:08.201	7		145.10
			7	145.10
			7	145.10
12/09/2025	08:34:43.725	7		145.10
			7	145.10
			7	145.10
12/09/2025	08:33:20.595	200		145.42
			200	145.42
			200	145.42
12/09/2025	08:33:05.444	1		145.12
			1	145.12
			1	145.12
12/09/2025	08:32:42.734	33		145.44
			33	145.44
			10	145.44
			23	145.44
12/09/2025	08:32:12.106	1		145.44
			1	145.44
			1	145.44
12/09/2025	08:28:42.863	10		145.14
			10	145.14
			10	145.14
12/09/2025	08:26:10.899	11		145.46
			11	145.46
			11	145.46
12/09/2025	08:24:34.892	1		145.46
			1	145.46
			1	145.46
12/09/2025	08:21:28.601	10		145.50
			10	145.50
			10	145.50
12/09/2025	08:20:31.557	1		145.48
			1	145.48
			1	145.48
12/09/2025	08:19:18.652	3		145.16
			3	145.16
			3	145.16
12/09/2025	08:18:04.743	1		145.16
			1	145.16
			1	145.16
12/09/2025	08:17:59.931	86		145.48
			86	145.48
			86	145.48
12/09/2025	08:16:42.821	1		145.48
			1	145.48
			1	145.48
12/09/2025	08:15:23.915	4		145.18
			4	145.18
			4	145.18
12/09/2025	08:15:15.807	27		145.48
			27	145.48
			27	145.48
12/09/2025	08:14:50.633	3		145.16
			3	145.16
			3	145.16
12/09/2025	08:14:28.358	3		145.48
			3	145.48
			3	145.48
12/09/2025	08:14:20.349	1		145.48
			1	145.48
			1	145.48
12/09/2025	08:12:28.781	3		145.16
			3	145.16
			3	145.16
12/09/2025	08:10:53.644	6		145.16
			6	145.16
			6	145.16
12/09/2025	08:10:36.083	100		145.48
			100	145.48
			100	145.48
12/09/2025	08:08:42.868	3		145.18
			3	145.18
			3	145.18
12/09/2025	08:08:00.546	7		145.16
			7	145.16
			7	145.16
12/09/2025	08:06:54.022	3		145.16
			3	145.16
			3	145.16
12/09/2025	08:06:45.621	5		145.48
			5	145.48
			5	145.48
12/09/2025	08:05:52.889	69		145.48
			69	145.48
			69	145.48
12/09/2025	08:05:36.899	2		145.48
			2	145.48
			2	145.48
12/09/2025	08:02:35.955	21		145.46
			21	145.46
			21	145.46
12/09/2025	08:01:29.969	1		145.44
			1	145.44
			1	145.44
12/09/2025	08:01:19.069	1		145.44
			1	145.44
			1	145.44
12/09/2025	08:00:24.046	3		145.12
			3	145.12
			3	145.12
12/09/2025	08:00:16.051	1		145.14
			1	145.14
			1	145.14
12/09/2025	08:00:11.683	38		145.44
			38	145.44
			38	145.44
12/09/2025	08:00:10.370	2		145.12
			2	145.12
			2	145.12
12/09/2025	08:00:08.862	46		145.44
			10	145.44
			12	145.44
			17	145.44
			7	145.44
			46	145.44
12/09/2025	07:56:21.887	10		145.40
			10	145.40
			10	145.40
12/09/2025	07:54:27.717	10		145.12
			10	145.12
			10	145.12
12/09/2025	07:49:27.684	21		145.12
			10	145.12
			21	145.12
			11	145.12
12/09/2025	07:36:22.200	80		145.12
			80	145.12
			75	145.12
			5	145.12
12/09/2025	07:31:05.604	56		145.24
			10	145.24
			3	145.24
			4	145.24
			11	145.24
			9	145.24
			2	145.24
			9	145.24
			3	145.24
			2	145.24
			5	145.24
			14	145.24
			11	145.24
			1	145.24
			5	145.24
			5	145.24
			11	145.24
			3	145.24
			4	145.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 107.4051 / Ask: 107.5239
Volume: 27 955
+0.02%

Top 5 Turnover

Realtime Quotes
Last Update:
12/09/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice