Xtr.(IE)-Art.Int.+Big Data ETF

348

488

151.78

       

Date Time Volume Order Volume Price
12/12/2025 16:11:23.940 5   153.48
      5 153.48
      5 153.48
12/12/2025 16:10:47.961 110   153.38
      110 153.38
      110 153.38
12/12/2025 16:08:25.166 65   153.38
      65 153.38
      65 153.38
12/12/2025 16:07:25.250 5   153.46
      5 153.46
      5 153.46
12/12/2025 16:00:05.091 1   153.86
      1 153.86
      1 153.86
12/12/2025 16:00:01.242 5   153.86
      5 153.86
      5 153.86
12/12/2025 15:59:22.127 18   153.86
      18 153.86
      18 153.86
12/12/2025 15:57:30.573 33   153.98
      33 153.98
      33 153.98
12/12/2025 15:56:48.460 15   153.90
      15 153.90
      15 153.90
12/12/2025 15:53:36.055 36   153.86
      36 153.86
      36 153.86
12/12/2025 15:51:52.863 5   153.66
      5 153.66
      5 153.66
12/12/2025 15:51:12.194 5   153.72
      5 153.72
      5 153.72
12/12/2025 15:50:50.922 64   153.80
      64 153.80
      64 153.80
12/12/2025 15:49:48.391 4   153.84
      4 153.84
      4 153.84
12/12/2025 15:48:03.701 3   153.80
      3 153.80
      3 153.80
12/12/2025 15:46:22.646 1   153.96
      1 153.96
      1 153.96
12/12/2025 15:44:01.539 7   153.90
      7 153.90
      7 153.90
12/12/2025 15:41:49.458 4   154.10
      4 154.10
      4 154.10
12/12/2025 15:41:15.174 4   153.98
      4 153.98
      4 153.98
12/12/2025 15:39:38.387 21   154.24
      21 154.24
      21 154.24
12/12/2025 15:39:29.085 19   154.28
      19 154.28
      19 154.28
12/12/2025 15:39:07.704 1   154.16
      1 154.16
      1 154.16
12/12/2025 15:39:05.305 7   154.16
      7 154.16
      7 154.16
12/12/2025 15:37:41.659 20   154.24
      20 154.24
      20 154.24
12/12/2025 15:36:44.663 2   154.22
      2 154.22
      2 154.22
12/12/2025 15:36:18.468 4   154.14
      4 154.14
      4 154.14
12/12/2025 15:36:18.332 9   154.14
      9 154.14
      9 154.14
12/12/2025 15:35:40.783 21   154.10
      21 154.10
      21 154.10
12/12/2025 15:33:15.243 2   154.24
      2 154.24
      2 154.24
12/12/2025 15:31:45.097 3   154.16
      3 154.16
      3 154.16
12/12/2025 15:31:03.317 9   154.12
      9 154.12
      9 154.12
12/12/2025 15:30:34.912 7   154.20
      7 154.20
      7 154.20
12/12/2025 15:24:45.785 32   154.46
      32 154.46
      32 154.46
12/12/2025 15:22:58.038 1   154.48
      1 154.48
      1 154.48
12/12/2025 15:22:08.821 147   154.52
      147 154.52
      147 154.52
12/12/2025 15:21:47.698 4   154.48
      4 154.48
      4 154.48
12/12/2025 15:21:24.277 2   154.52
      2 154.52
      2 154.52
12/12/2025 15:14:21.525 1   154.56
      1 154.56
      1 154.56
12/12/2025 15:13:32.036 65   154.56
      65 154.56
      65 154.56
12/12/2025 15:12:53.902 2   154.56
      2 154.56
      2 154.56
12/12/2025 15:10:17.012 28   154.60
      28 154.60
      28 154.60
12/12/2025 15:10:08.803 33   154.58
      33 154.58
      33 154.58
12/12/2025 15:09:47.213 10   154.58
      10 154.58
      10 154.58
12/12/2025 15:08:54.780 2   154.60
      2 154.60
      2 154.60
12/12/2025 15:03:09.810 64   154.64
      64 154.64
      64 154.64
12/12/2025 15:02:42.684 27   154.64
      27 154.64
      27 154.64
12/12/2025 14:59:58.555 5   154.68
      5 154.68
      5 154.68
12/12/2025 14:59:33.082 5   154.66
      5 154.66
      5 154.66
12/12/2025 14:59:14.560 4   154.64
      4 154.64
      4 154.64
12/12/2025 14:58:51.516 1   154.64
      1 154.64
      1 154.64
12/12/2025 14:57:29.683 2   154.64
      2 154.64
      2 154.64
12/12/2025 14:55:33.327 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:50:35.904 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:50:00.189 6   154.48
      6 154.48
      6 154.48
12/12/2025 14:47:26.818 2   154.50
      2 154.50
      2 154.50
12/12/2025 14:45:58.050 1   154.42
      1 154.42
      1 154.42
12/12/2025 14:42:24.628 2   154.40
      2 154.40
      2 154.40
12/12/2025 14:40:07.685 2   154.38
      2 154.38
      2 154.38
12/12/2025 14:39:31.059 3   154.42
      3 154.42
      3 154.42
12/12/2025 14:36:59.912 3   154.42
      3 154.42
      3 154.42
12/12/2025 14:36:32.110 48   154.42
      48 154.42
      48 154.42
12/12/2025 14:36:31.330 1   154.44
      1 154.44
      1 154.44
12/12/2025 14:35:55.201 38   154.44
      38 154.44
      38 154.44
12/12/2025 14:35:27.506 29   154.44
      29 154.44
      29 154.44
12/12/2025 14:33:24.802 2   154.44
      2 154.44
      2 154.44
12/12/2025 14:31:31.368 1   154.54
      1 154.54
      1 154.54
12/12/2025 14:29:21.420 8   154.52
      8 154.52
      8 154.52
12/12/2025 14:28:44.395 6   154.52
      6 154.52
      6 154.52
12/12/2025 14:27:54.774 2   154.52
      2 154.52
      2 154.52
12/12/2025 14:22:51.499 1   154.50
      1 154.50
      1 154.50
12/12/2025 14:22:33.803 5   154.48
      5 154.48
      5 154.48
12/12/2025 14:19:54.878 1   154.48
      1 154.48
      1 154.48
12/12/2025 14:15:30.758 32   154.50
      32 154.50
      32 154.50
12/12/2025 14:15:01.754 1   154.50
      1 154.50
      1 154.50
12/12/2025 14:12:56.762 7   154.50
      7 154.50
      7 154.50
12/12/2025 14:10:16.752 27   154.48
      27 154.48
      27 154.48
12/12/2025 14:07:23.947 7   154.42
      7 154.42
      7 154.42
12/12/2025 14:05:37.518 4   154.44
      4 154.44
      4 154.44
12/12/2025 14:04:49.726 36   154.46
      36 154.46
      36 154.46
12/12/2025 14:03:19.287 2   154.50
      2 154.50
      2 154.50
12/12/2025 14:02:11.525 129   154.46
      129 154.46
      129 154.46
12/12/2025 13:58:52.051 1   154.50
      1 154.50
      1 154.50
12/12/2025 13:55:39.283 90   154.54
      90 154.54
      90 154.54
12/12/2025 13:54:32.077 2   154.54
      2 154.54
      2 154.54
12/12/2025 13:53:45.784 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:50:40.520 1   154.42
      1 154.42
      1 154.42
12/12/2025 13:50:34.870 60   154.42
      60 154.42
      60 154.42
12/12/2025 13:47:54.846 35   154.40
      35 154.40
      35 154.40
12/12/2025 13:47:04.663 2   154.38
      2 154.38
      2 154.38
12/12/2025 13:41:23.272 8   154.44
      8 154.44
      8 154.44
12/12/2025 13:40:52.023 30   154.42
      30 154.42
      30 154.42
12/12/2025 13:40:17.312 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:39:52.777 7   154.42
      7 154.42
      7 154.42
12/12/2025 13:39:33.660 7   154.42
      7 154.42
      7 154.42
12/12/2025 13:37:58.714 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:35:19.928 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:34:03.293 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:33:24.213 2   154.48
      2 154.48
      2 154.48
12/12/2025 13:24:39.205 3   154.42
      3 154.42
      3 154.42
12/12/2025 13:23:35.711 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:23:07.422 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:22:57.563 1   154.40
      1 154.40
      1 154.40
12/12/2025 13:22:38.655 10   154.40
      10 154.40
      10 154.40
12/12/2025 13:21:51.697 50   154.42
      50 154.42
      50 154.42
12/12/2025 13:19:36.998 10   154.42
      10 154.42
      10 154.42
12/12/2025 13:18:15.921 4   154.40
      4 154.40
      4 154.40
12/12/2025 13:16:41.868 1   154.44
      1 154.44
      1 154.44
12/12/2025 13:14:32.261 40   154.44
      40 154.44
      40 154.44
12/12/2025 13:14:25.999 35   154.44
      35 154.44
      35 154.44
12/12/2025 13:13:04.817 15   154.46
      15 154.46
      15 154.46
12/12/2025 13:09:39.076 6   154.38
      6 154.38
      6 154.38
12/12/2025 12:57:52.287 7   154.36
      7 154.36
      7 154.36
12/12/2025 12:56:07.327 5   154.32
      5 154.32
      5 154.32
12/12/2025 12:54:40.171 120   154.30
      120 154.30
      120 154.30
12/12/2025 12:48:58.581 104   154.30
      104 154.30
      104 154.30
12/12/2025 12:47:36.879 4   154.38
      4 154.38
      4 154.38
12/12/2025 12:46:55.617 10   154.38
      10 154.38
      10 154.38
12/12/2025 12:46:31.526 3   154.42
      3 154.42
      3 154.42
12/12/2025 12:45:54.409 4   154.44
      4 154.44
      4 154.44
12/12/2025 12:45:03.326 33   154.42
      33 154.42
      33 154.42
12/12/2025 12:44:24.961 2   154.44
      2 154.44
      2 154.44
12/12/2025 12:42:10.985 32   154.46
      32 154.46
      32 154.46
12/12/2025 12:39:36.796 3   154.38
      3 154.38
      3 154.38
12/12/2025 12:30:39.673 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:29:38.629 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:29:10.148 10   154.52
      10 154.52
      10 154.52
12/12/2025 12:28:50.028 7   154.54
      7 154.54
      7 154.54
12/12/2025 12:27:50.901 7   154.54
      7 154.54
      7 154.54
12/12/2025 12:27:05.911 14   154.52
      14 154.52
      14 154.52
12/12/2025 12:26:37.068 6   154.56
      6 154.56
      6 154.56
12/12/2025 12:25:28.392 15   154.54
      15 154.54
      15 154.54
12/12/2025 12:23:57.833 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:21:39.662 20   154.52
      20 154.52
      20 154.52
12/12/2025 12:20:53.636 20   154.54
      20 154.54
      20 154.54
12/12/2025 12:20:35.045 1   154.54
      1 154.54
      1 154.54
12/12/2025 12:20:17.254 6   154.52
      6 154.52
      6 154.52
12/12/2025 12:18:57.300 6   154.52
      6 154.52
      6 154.52
12/12/2025 12:18:55.617 13   154.50
      13 154.50
      13 154.50
12/12/2025 12:15:40.067 12   154.52
      12 154.52
      12 154.52
12/12/2025 12:13:12.230 10   154.48
      10 154.48
      10 154.48
12/12/2025 12:13:07.792 10   154.48
      10 154.48
      10 154.48
12/12/2025 12:08:44.073 100   154.46
      100 154.46
      100 154.46
12/12/2025 12:06:39.145 1   154.52
      1 154.52
      1 154.52
12/12/2025 12:05:58.702 2   154.50
      2 154.50
      2 154.50
12/12/2025 12:04:06.180 12   154.48
      12 154.48
      12 154.48
12/12/2025 12:03:17.405 3   154.52
      3 154.52
      3 154.52
12/12/2025 12:03:08.463 1   154.52
      1 154.52
      1 154.52
12/12/2025 12:02:40.780 1   154.50
      1 154.50
      1 154.50
12/12/2025 11:59:40.063 5   154.56
      5 154.56
      5 154.56
12/12/2025 11:59:18.645 71   154.56
      71 154.56
      71 154.56
12/12/2025 11:56:29.179 3   154.58
      3 154.58
      3 154.58
12/12/2025 11:56:02.909 1   154.60
      1 154.60
      1 154.60
12/12/2025 11:51:54.194 3   154.56
      3 154.56
      3 154.56
12/12/2025 11:43:38.544 100   154.52
      100 154.52
      100 154.52
12/12/2025 11:41:06.367 20   154.48
      20 154.48
      20 154.48
12/12/2025 11:40:08.705 430   154.46
      430 154.46
      430 154.46
12/12/2025 11:37:08.181 45   154.48
      45 154.48
      45 154.48
12/12/2025 11:36:14.241 4   154.50
      4 154.50
      4 154.50
12/12/2025 11:30:03.868 1   154.56
      1 154.56
      1 154.56
12/12/2025 11:28:41.779 1   154.56
      1 154.56
      1 154.56
12/12/2025 11:27:36.634 15   154.54
      15 154.54
      15 154.54
12/12/2025 11:27:03.863 226   154.58
      226 154.58
      226 154.58
12/12/2025 11:25:45.953 15   154.54
      15 154.54
      15 154.54
12/12/2025 11:25:25.468 20   154.54
      20 154.54
      20 154.54
12/12/2025 11:24:10.867 40   154.56
      40 154.56
      40 154.56
12/12/2025 11:23:34.207 2   154.58
      2 154.58
      2 154.58
12/12/2025 11:13:47.117 2   154.64
      2 154.64
      2 154.64
12/12/2025 11:11:59.307 2   154.64
      2 154.64
      2 154.64
12/12/2025 11:10:24.208 25   154.60
      25 154.60
      25 154.60
12/12/2025 11:09:40.451 7   154.56
      7 154.56
      7 154.56
12/12/2025 11:09:19.088 129   154.56
      129 154.56
      129 154.56
12/12/2025 11:08:27.218 2   154.56
      2 154.56
      2 154.56
12/12/2025 11:08:23.958 10   154.54
      10 154.54
      10 154.54
12/12/2025 11:05:40.995 33   154.54
      33 154.54
      33 154.54
12/12/2025 11:04:49.642 50   154.52
      50 154.52
      50 154.52
12/12/2025 10:58:28.696 2   154.48
      2 154.48
      2 154.48
12/12/2025 10:57:31.353 1   154.48
      1 154.48
      1 154.48
12/12/2025 10:54:31.696 1   154.46
      1 154.46
      1 154.46
12/12/2025 10:52:23.178 1   154.54
      1 154.54
      1 154.54
12/12/2025 10:50:56.036 7   154.54
      7 154.54
      7 154.54
12/12/2025 10:49:21.171 5   154.46
      5 154.46
      5 154.46
12/12/2025 10:48:03.101 3   154.50
      3 154.50
      3 154.50
12/12/2025 10:47:01.630 1   154.46
      1 154.46
      1 154.46
12/12/2025 10:42:22.410 2   154.46
      2 154.46
      2 154.46
12/12/2025 10:38:40.835 1   154.50
      1 154.50
      1 154.50
12/12/2025 10:34:22.051 12   154.52
      12 154.52
      12 154.52
12/12/2025 10:34:21.806 1   154.54
      1 154.54
      1 154.54
12/12/2025 10:32:07.404 11   154.56
      11 154.56
      11 154.56
12/12/2025 10:31:05.060 30   154.58
      30 154.58
      30 154.58
12/12/2025 10:27:53.080 13   154.72
      13 154.72
      13 154.72
12/12/2025 10:27:42.299 7   154.70
      7 154.70
      7 154.70
12/12/2025 10:23:33.107 7   154.76
      7 154.76
      7 154.76
12/12/2025 10:21:54.163 5   154.78
      5 154.78
      5 154.78
12/12/2025 10:21:20.280 13   154.76
      13 154.76
      13 154.76
12/12/2025 10:20:46.867 15   154.76
      15 154.76
      15 154.76
12/12/2025 10:20:03.086 8   154.76
      8 154.76
      8 154.76
12/12/2025 10:17:08.195 1   154.82
      1 154.82
      1 154.82
12/12/2025 10:16:36.689 1   154.82
      1 154.82
      1 154.82
12/12/2025 10:16:10.402 122   154.82
      122 154.82
      122 154.82
12/12/2025 10:15:22.489 5   154.82
      5 154.82
      5 154.82
12/12/2025 10:13:57.059 6   154.80
      6 154.80
      6 154.80
12/12/2025 10:12:30.125 3   154.68
      3 154.68
      3 154.68
12/12/2025 10:12:22.278 1   154.70
      1 154.70
      1 154.70
12/12/2025 10:12:01.899 5   154.70
      5 154.70
      5 154.70
12/12/2025 10:06:47.796 35   154.94
      35 154.94
      35 154.94
12/12/2025 10:06:18.303 16   154.94
      16 154.94
      16 154.94
12/12/2025 10:05:16.463 1   154.96
      1 154.96
      1 154.96
12/12/2025 10:05:11.814 550   154.94
      550 154.94
      550 154.94
12/12/2025 10:05:06.308 1   154.96
      1 154.96
      1 154.96
12/12/2025 10:04:59.477 3   154.94
      3 154.94
      3 154.94
12/12/2025 10:04:43.478 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:04:42.966 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:04:41.960 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:04:39.145 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:04:02.619 1   154.96
      1 154.96
      1 154.96
12/12/2025 10:04:00.208 3   154.96
      3 154.96
      3 154.96
12/12/2025 10:03:32.472 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:02:39.101 1   154.98
      1 154.98
      1 154.98
12/12/2025 10:02:05.601 1   154.94
      1 154.94
      1 154.94
12/12/2025 10:01:39.041 1   154.94
      1 154.94
      1 154.94
12/12/2025 10:01:29.391 3   154.92
      3 154.92
      3 154.92
12/12/2025 10:01:09.760 1   154.94
      1 154.94
      1 154.94
12/12/2025 10:01:01.821 1   154.94
      1 154.94
      1 154.94
12/12/2025 10:00:14.001 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:59:01.857 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:59:00.263 4   154.88
      4 154.88
      4 154.88
12/12/2025 09:58:41.431 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:58:31.575 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:58:05.492 3   154.88
      3 154.88
      3 154.88
12/12/2025 09:58:04.419 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:57:19.438 7   154.90
      7 154.90
      7 154.90
12/12/2025 09:57:05.734 100   154.92
      100 154.92
      100 154.92
12/12/2025 09:57:02.153 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:56:59.999 3   154.90
      3 154.90
      3 154.90
12/12/2025 09:56:43.321 31   154.92
      31 154.92
      31 154.92
12/12/2025 09:56:32.486 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:55:07.364 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:53:00.583 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:52:56.280 2   154.90
      2 154.90
      2 154.90
12/12/2025 09:52:43.325 10   154.92
      10 154.92
      10 154.92
12/12/2025 09:52:39.635 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:52:29.400 4   154.90
      4 154.90
      4 154.90
12/12/2025 09:52:10.043 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:52:02.000 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:51:37.866 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:51:04.570 1   154.92
      1 154.92
      1 154.92
12/12/2025 09:49:43.476 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:49:40.759 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:48:29.327 3   154.88
      3 154.88
      3 154.88
12/12/2025 09:48:21.367 1   154.90
      1 154.90
      1 154.90
12/12/2025 09:47:31.903 6   154.86
      6 154.86
      6 154.86
12/12/2025 09:41:26.398 1   154.94
      1 154.94
      1 154.94
12/12/2025 09:40:44.675 1   154.94
      1 154.94
      1 154.94
12/12/2025 09:40:23.148 3   154.92
      3 154.92
      3 154.92
12/12/2025 09:38:10.584 22   154.90
      22 154.90
      22 154.90
12/12/2025 09:32:51.994 5   154.88
      5 154.88
      5 154.88
12/12/2025 09:32:32.098 12   154.90
      12 154.90
      12 154.90
12/12/2025 09:31:36.597 20   154.88
      20 154.88
      20 154.88
12/12/2025 09:31:24.655 64   154.86
      64 154.86
      64 154.86
12/12/2025 09:30:34.455 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:30:18.525 2   154.84
      2 154.84
      2 154.84
12/12/2025 09:30:07.119 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:29:29.551 3   154.84
      3 154.84
      3 154.84
12/12/2025 09:29:10.111 1   154.88
      1 154.88
      1 154.88
12/12/2025 09:28:43.103 30   154.86
      30 154.86
      30 154.86
12/12/2025 09:28:18.417 65   154.88
      65 154.88
      65 154.88
12/12/2025 09:28:11.950 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:28:09.531 7   154.84
      7 154.84
      7 154.84
12/12/2025 09:27:16.660 15   154.84
      15 154.84
      15 154.84
12/12/2025 09:26:26.646 25   154.84
      25 154.84
      25 154.84
12/12/2025 09:26:06.454 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:25:15.550 32   154.86
      32 154.86
      32 154.86
12/12/2025 09:24:59.391 100   154.86
      100 154.86
      100 154.86
12/12/2025 09:24:32.702 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:24:08.971 25   154.86
      25 154.86
      25 154.86
12/12/2025 09:22:43.006 2   154.82
      2 154.82
      2 154.82
12/12/2025 09:22:29.227 3   154.80
      3 154.80
      3 154.80
12/12/2025 09:22:12.431 1   154.82
      1 154.82
      1 154.82
12/12/2025 09:21:21.646 2   154.80
      2 154.80
      2 154.80
12/12/2025 09:21:11.010 424   154.80
      424 154.80
      424 154.80
12/12/2025 09:18:02.291 1   154.76
      1 154.76
      1 154.76
12/12/2025 09:16:43.250 3   154.78
      3 154.78
      3 154.78
12/12/2025 09:14:03.105 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:12:29.647 3   154.86
      3 154.86
      3 154.86
12/12/2025 09:12:04.897 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:12:01.855 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:11:29.892 13   154.84
      13 154.84
      13 154.84
12/12/2025 09:11:02.698 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:10:59.584 3   154.82
      3 154.82
      3 154.82
12/12/2025 09:10:34.924 1   154.84
      1 154.84
      1 154.84
12/12/2025 09:09:03.867 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:09:02.757 1   154.86
      1 154.86
      1 154.86
12/12/2025 09:07:33.218 1   154.82
      1 154.82
      1 154.82
12/12/2025 09:05:17.352 15   154.84
      15 154.84
      15 154.84
12/12/2025 09:04:59.682 3   154.80
      3 154.80
      3 154.80
12/12/2025 09:04:54.357 33   154.82
      1 154.82
      1 154.82
      33 154.82
      30 154.82
      1 154.82
12/12/2025 08:58:59.719 6   154.56
      6 154.56
      6 154.56
12/12/2025 08:58:39.855 6   154.56
      6 154.56
      6 154.56
12/12/2025 08:56:29.289 5   154.52
      5 154.52
      5 154.52
12/12/2025 08:56:12.984 1   154.86
      1 154.86
      1 154.86
12/12/2025 08:56:12.883 1   154.86
      1 154.86
      1 154.86
12/12/2025 08:56:02.220 1   154.86
      1 154.86
      1 154.86
12/12/2025 08:56:01.115 1   154.86
      1 154.86
      1 154.86
12/12/2025 08:55:56.387 1   154.86
      1 154.86
      1 154.86
12/12/2025 08:55:39.681 1   154.84
      1 154.84
      1 154.84
12/12/2025 08:54:58.214 9   154.52
      9 154.52
      9 154.52
12/12/2025 08:50:26.437 10   154.88
      10 154.88
      10 154.88
12/12/2025 08:50:07.093 5   154.54
      5 154.54
      5 154.54
12/12/2025 08:45:37.419 1   154.88
      1 154.88
      1 154.88
12/12/2025 08:44:04.601 21   154.54
      21 154.54
      21 154.54
12/12/2025 08:40:15.267 2   154.86
      2 154.86
      2 154.86
12/12/2025 08:39:52.176 90   154.52
      90 154.52
      76 154.52
      14 154.52
12/12/2025 08:38:12.552 32   154.84
      32 154.84
      32 154.84
12/12/2025 08:36:12.568 32   154.84
      32 154.84
      32 154.84
12/12/2025 08:24:55.161 5   154.92
      5 154.92
      5 154.92
12/12/2025 08:17:26.817 2   154.60
      2 154.60
      2 154.60
12/12/2025 08:15:05.958 2   154.92
      2 154.92
      2 154.92
12/12/2025 08:06:48.424 1   154.92
      1 154.92
      1 154.92
12/12/2025 08:06:12.094 1   154.60
      1 154.60
      1 154.60
12/12/2025 08:00:18.054 2   154.90
      2 154.90
      2 154.90
12/12/2025 08:00:15.623 12   154.58
      12 154.58
      12 154.58
12/12/2025 08:00:15.428 7   154.90
      7 154.90
      7 154.90
12/12/2025 08:00:13.729 1   154.58
      1 154.58
      1 154.58
12/12/2025 08:00:02.055 22   154.92
      22 154.92
      22 154.92
12/12/2025 07:33:45.288 20   154.66
      20 154.66
      20 154.66
12/12/2025 07:33:25.317 224   154.68
      150 154.68
      25 154.68
      67 154.68
      3 154.68
      1 154.68
      1 154.68
      1 154.68
      20 154.68
      2 154.68
      6 154.68
      5 154.68
      39 154.68
      55 154.68
      4 154.68
      1 154.68
      3 154.68
      1 154.68
      10 154.68
      39 154.68
      10 154.68
      5 154.68

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM