Tradegate Exchange

Vanguard EUR Euroz.Gov.B.U.ETF

24.0859

Date	Time	Volume	Order Volume	Price
24/10/2025	16:57:52.973	460		24.0859
			460	24.0859
			460	24.0859
24/10/2025	16:56:36.109	9		24.0859
			9	24.0859
			9	24.0859
24/10/2025	16:32:39.392	27		24.0781
			27	24.0781
			27	24.0781
24/10/2025	16:20:16.715	51		24.0818
			51	24.0818
			51	24.0818
24/10/2025	16:12:46.654	44		24.0889
			44	24.0889
			44	24.0889
24/10/2025	15:37:15.411	1		24.1009
			1	24.1009
			1	24.1009
24/10/2025	15:37:10.966	100		24.0999
			100	24.0999
			100	24.0999
24/10/2025	14:34:50.577	250		24.1159
			250	24.1159
			250	24.1159
24/10/2025	11:00:24.519	23		24.10
			23	24.10
			23	24.10
24/10/2025	10:42:45.346	2		24.1109
			2	24.1109
			2	24.1109
24/10/2025	10:39:35.816	3		24.1011
			3	24.1011
			3	24.1011
24/10/2025	10:39:12.668	830		24.1079
			830	24.1079
			830	24.1079
24/10/2025	10:32:16.657	5		24.1129
			5	24.1129
			5	24.1129
24/10/2025	10:09:09.979	586		24.1149
			586	24.1149
			586	24.1149
24/10/2025	10:04:07.925	88		24.1139
			88	24.1139
			88	24.1139
24/10/2025	09:57:10.449	1 100		24.1249
			1 100	24.1249
			1 100	24.1249
24/10/2025	09:57:03.466	2 200		24.1249
			2 200	24.1249
			2 200	24.1249
24/10/2025	09:56:11.554	2 200		24.1249
			2 200	24.1249
			2 200	24.1249
24/10/2025	09:21:09.554	1		24.1729
			1	24.1729
			1	24.1729
24/10/2025	09:08:16.829	43		24.1759
			43	24.1759
			43	24.1759
24/10/2025	09:04:05.959	1		24.2588
			1	24.2588
			1	24.2588
24/10/2025	08:03:26.737	1		24.2148
			1	24.2148
			1	24.2148
24/10/2025	08:01:04.122	20		24.1172
			20	24.1172
			8	24.1172
			12	24.1172

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)