Vanguard EUR Euroz.Gov.B.U.ETF

16

17

23.83

Date Time Volume Order Volume Price
19/08/2025 18:33:06.405 80   23.83
      80 23.83
      80 23.83
19/08/2025 18:12:25.966 1   23.831
      1 23.831
      1 23.831
19/08/2025 18:00:11.734 21   23.831
      21 23.831
      21 23.831
19/08/2025 17:49:18.375 10   23.8273
      10 23.8273
      10 23.8273
19/08/2025 17:31:35.300 43   23.8239
      43 23.8239
      43 23.8239
19/08/2025 17:15:42.239 5   23.8021
      5 23.8021
      5 23.8021
19/08/2025 17:04:36.565 400   23.8049
      400 23.8049
      400 23.8049
19/08/2025 15:57:50.516 2   23.8088
      2 23.8088
      2 23.8088
19/08/2025 13:31:48.808 5   23.7919
      5 23.7919
      5 23.7919
19/08/2025 12:54:08.007 1   23.7899
      1 23.7899
      1 23.7899
19/08/2025 12:34:59.894 25   23.7959
      25 23.7959
      25 23.7959
19/08/2025 11:34:46.536 430   23.7801
      430 23.7801
      430 23.7801
19/08/2025 11:12:27.375 100   23.7701
      100 23.7701
      100 23.7701
19/08/2025 10:05:04.893 86   23.7579
      86 23.7579
      86 23.7579
19/08/2025 09:20:35.931 1   23.7889
      1 23.7889
      1 23.7889
19/08/2025 08:21:45.264 10 000   23.7501
      10 000 23.7501
      10 000 23.7501
19/08/2025 07:31:38.021 40   23.7499
      40 23.7499
      40 23.7499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM