Vanguard EUR Euroz.Gov.B.U.ETF
- Information
- Last
- Buy
- Sell
8
9
23.1288
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 19:12:17.861 | 250 | 23.1288 | |
250 | 23.1288 | |||
250 | 23.1288 | |||
14/06/2024 | 13:18:26.928 | 278 | 23.0801 | |
278 | 23.0801 | |||
278 | 23.0801 | |||
14/06/2024 | 11:55:00.075 | 1 009 | 23.1011 | |
1 009 | 23.1011 | |||
1 009 | 23.1011 | |||
14/06/2024 | 11:54:59.241 | 2 200 | 23.1011 | |
2 200 | 23.1011 | |||
2 200 | 23.1011 | |||
14/06/2024 | 11:54:54.771 | 2 200 | 23.1011 | |
2 200 | 23.1011 | |||
2 200 | 23.1011 | |||
14/06/2024 | 11:54:24.396 | 5 600 | 23.1011 | |
5 600 | 23.1011 | |||
5 600 | 23.1011 | |||
14/06/2024 | 11:39:10.470 | 50 | 23.1165 | |
50 | 23.1165 | |||
50 | 23.1165 | |||
14/06/2024 | 09:38:04.966 | 275 | 23.0439 | |
275 | 23.0439 | |||
275 | 23.0439 | |||
14/06/2024 | 09:37:56.801 | 2 200 | 23.0434 | |
2 200 | 23.0434 | |||
2 200 | 23.0434 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00