Vanguard EUR Euroz.Gov.B.U.ETF

18

19

23.9039

Date Time Volume Order Volume Price
13/06/2025 19:53:38.170 3   23.9039
      3 23.9039
      3 23.9039
13/06/2025 19:53:18.244 2   23.9859
      2 23.9859
      2 23.9859
13/06/2025 17:14:44.054 328   23.9679
      328 23.9679
      328 23.9679
13/06/2025 17:12:36.819 13   23.9554
      13 23.9554
      13 23.9554
13/06/2025 16:41:40.342 536   23.9759
      536 23.9759
      536 23.9759
13/06/2025 15:57:24.372 40   24.0109
      40 24.0109
      40 24.0109
13/06/2025 15:36:13.790 50   24.0111
      50 24.0111
      50 24.0111
13/06/2025 15:34:28.314 100   24.0091
      100 24.0091
      100 24.0091
13/06/2025 14:12:21.848 628   24.0469
      628 24.0469
      628 24.0469
13/06/2025 12:09:21.958 416   24.0269
      416 24.0269
      416 24.0269
13/06/2025 11:31:46.725 74   24.0351
      74 24.0351
      74 24.0351
13/06/2025 10:03:08.432 8   24.0341
      8 24.0341
      8 24.0341
13/06/2025 09:19:31.759 1   24.0749
      1 24.0749
      1 24.0749
13/06/2025 09:18:42.464 1   24.0709
      1 24.0709
      1 24.0709
13/06/2025 09:08:16.015 5   24.0729
      5 24.0729
      5 24.0729
13/06/2025 09:06:35.868 3   24.0691
      3 24.0691
      3 24.0691
13/06/2025 09:06:05.109 1   24.0789
      1 24.0789
      1 24.0789
13/06/2025 09:04:08.908 3   24.1378
      3 24.1378
      3 24.1378
13/06/2025 08:06:26.310 1   24.1634
      1 24.1634
      1 24.1634
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM