Vanguard EUR Euroz.Gov.B.U.ETF

8

9

23.1288

Date Time Volume Order Volume Price
14/06/2024 19:12:17.861 250   23.1288
      250 23.1288
      250 23.1288
14/06/2024 13:18:26.928 278   23.0801
      278 23.0801
      278 23.0801
14/06/2024 11:55:00.075 1 009   23.1011
      1 009 23.1011
      1 009 23.1011
14/06/2024 11:54:59.241 2 200   23.1011
      2 200 23.1011
      2 200 23.1011
14/06/2024 11:54:54.771 2 200   23.1011
      2 200 23.1011
      2 200 23.1011
14/06/2024 11:54:24.396 5 600   23.1011
      5 600 23.1011
      5 600 23.1011
14/06/2024 11:39:10.470 50   23.1165
      50 23.1165
      50 23.1165
14/06/2024 09:38:04.966 275   23.0439
      275 23.0439
      275 23.0439
14/06/2024 09:37:56.801 2 200   23.0434
      2 200 23.0434
      2 200 23.0434
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM