SPDR S&P 500 ESG Scr.UCITS ETF

72

72

36.34

Date Time Volume Order Volume Price
13/06/2025 20:57:47.549 2   36.34
      2 36.34
      2 36.34
13/06/2025 20:33:49.191 1   36.31
      1 36.31
      1 36.31
13/06/2025 20:15:45.281 2   36.415
      2 36.415
      2 36.415
13/06/2025 19:33:50.858 112   36.40
      112 36.40
      112 36.40
13/06/2025 19:19:28.840 2   36.505
      2 36.505
      2 36.505
13/06/2025 19:08:25.113 5   36.415
      5 36.415
      5 36.415
13/06/2025 18:36:58.546 3   36.535
      3 36.535
      3 36.535
13/06/2025 17:56:32.864 1   36.565
      1 36.565
      1 36.565
13/06/2025 17:52:01.153 1   36.455
      1 36.455
      1 36.455
13/06/2025 17:33:10.936 1   36.525
      1 36.525
      1 36.525
13/06/2025 17:29:35.392 7   36.455
      7 36.455
      7 36.455
13/06/2025 17:27:41.790 7   36.465
      7 36.465
      7 36.465
13/06/2025 17:26:44.426 1   36.435
      1 36.435
      1 36.435
13/06/2025 17:26:14.035 1   36.435
      1 36.435
      1 36.435
13/06/2025 17:25:21.504 2   36.425
      2 36.425
      2 36.425
13/06/2025 17:10:17.008 3   36.455
      3 36.455
      3 36.455
13/06/2025 17:09:58.702 69   36.465
      69 36.465
      69 36.465
13/06/2025 17:01:26.626 2   36.42
      2 36.42
      2 36.42
13/06/2025 16:56:27.236 3   36.44
      3 36.44
      3 36.44
13/06/2025 16:45:53.503 1   36.37
      1 36.37
      1 36.37
13/06/2025 16:39:46.205 2   36.41
      2 36.41
      2 36.41
13/06/2025 16:32:26.397 3   36.315
      3 36.315
      3 36.315
13/06/2025 16:23:15.706 3   36.365
      3 36.365
      3 36.365
13/06/2025 16:22:22.671 1   36.36
      1 36.36
      1 36.36
13/06/2025 16:17:41.213 19   36.41
      19 36.41
      19 36.41
13/06/2025 16:08:16.646 7   36.47
      7 36.47
      7 36.47
13/06/2025 16:04:38.003 11   36.46
      11 36.46
      11 36.46
13/06/2025 16:03:19.220 1   36.48
      1 36.48
      1 36.48
13/06/2025 15:54:44.466 3   36.50
      3 36.50
      3 36.50
13/06/2025 15:45:01.132 17   36.595
      17 36.595
      17 36.595
13/06/2025 15:45:00.932 4   36.565
      4 36.565
      4 36.565
13/06/2025 15:22:17.607 2   36.515
      2 36.515
      2 36.515
13/06/2025 14:32:16.656 1   36.55
      1 36.55
      1 36.55
13/06/2025 14:07:28.808 1   36.53
      1 36.53
      1 36.53
13/06/2025 14:07:08.182 1   36.54
      1 36.54
      1 36.54
13/06/2025 14:05:03.712 27   36.525
      27 36.525
      27 36.525
13/06/2025 14:03:09.518 3   36.555
      3 36.555
      3 36.555
13/06/2025 14:01:06.375 3   36.555
      3 36.555
      3 36.555
13/06/2025 14:00:04.692 67   36.56
      67 36.56
      67 36.56
13/06/2025 14:00:02.678 192   36.57
      192 36.57
      192 36.57
13/06/2025 13:07:58.014 4   36.595
      4 36.595
      4 36.595
13/06/2025 12:25:52.061 17   36.44
      17 36.44
      17 36.44
13/06/2025 12:23:14.474 1   36.42
      1 36.42
      1 36.42
13/06/2025 12:01:47.271 1   36.40
      1 36.40
      1 36.40
13/06/2025 11:46:07.836 3   36.425
      3 36.425
      3 36.425
13/06/2025 11:39:38.111 2   36.40
      2 36.40
      2 36.40
13/06/2025 11:34:32.402 28   36.415
      28 36.415
      28 36.415
13/06/2025 11:11:25.058 6   36.425
      6 36.425
      6 36.425
13/06/2025 11:00:03.765 861   36.40
      861 36.40
      861 36.40
13/06/2025 11:00:01.551 277   36.385
      277 36.385
      277 36.385
13/06/2025 10:43:05.770 10   36.415
      10 36.415
      10 36.415
13/06/2025 10:18:50.472 250   36.41
      250 36.41
      250 36.41
13/06/2025 10:01:16.556 242   36.375
      242 36.375
      242 36.375
13/06/2025 09:48:20.949 2   36.325
      2 36.325
      2 36.325
13/06/2025 09:43:37.853 11   36.33
      11 36.33
      11 36.33
13/06/2025 09:27:58.935 3   36.285
      3 36.285
      3 36.285
13/06/2025 09:27:31.571 1   36.29
      1 36.29
      1 36.29
13/06/2025 09:25:41.178 98   36.27
      98 36.27
      98 36.27
13/06/2025 09:24:40.844 1   36.28
      1 36.28
      1 36.28
13/06/2025 09:23:05.705 5   36.26
      5 36.26
      5 36.26
13/06/2025 09:20:37.934 1   36.26
      1 36.26
      1 36.26
13/06/2025 09:16:01.369 1   36.265
      1 36.265
      1 36.265
13/06/2025 09:15:08.272 1   36.29
      1 36.29
      1 36.29
13/06/2025 09:11:56.700 35   36.275
      35 36.275
      35 36.275
13/06/2025 09:11:50.886 3   36.275
      3 36.275
      3 36.275
13/06/2025 09:11:36.707 1   36.29
      1 36.29
      1 36.29
13/06/2025 09:10:44.433 1   36.28
      1 36.28
      1 36.28
13/06/2025 09:08:33.620 3   36.295
      3 36.295
      3 36.295
13/06/2025 09:04:19.434 3   36.345
      3 36.345
      3 36.345
13/06/2025 08:45:23.661 110   36.20
      110 36.20
      110 36.20
13/06/2025 08:05:17.864 16   36.22
      16 36.22
      16 36.22
13/06/2025 08:01:52.000 30   36.23
      30 36.23
      1 36.23
      29 36.23
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM