SPDR S&P 500 ESG Scr.UCITS ETF

91

92

41.815

Date Time Volume Order Volume Price
24/10/2025 20:56:27.808 2   41.815
      2 41.815
      2 41.815
24/10/2025 20:49:35.226 20   41.715
      20 41.715
      20 41.715
24/10/2025 20:24:36.117 3   41.735
      3 41.735
      3 41.735
24/10/2025 20:24:22.532 2   41.835
      2 41.835
      2 41.835
24/10/2025 20:14:36.987 4   41.83
      4 41.83
      4 41.83
24/10/2025 19:22:14.286 119   41.795
      119 41.795
      119 41.795
24/10/2025 19:01:26.554 2   41.815
      2 41.815
      2 41.815
24/10/2025 18:59:10.537 375   41.72
      375 41.72
      375 41.72
24/10/2025 18:49:25.452 13   41.715
      13 41.715
      13 41.715
24/10/2025 18:40:53.718 2   41.805
      2 41.805
      2 41.805
24/10/2025 18:05:23.885 8   41.83
      8 41.83
      8 41.83
24/10/2025 18:04:23.499 1   41.835
      1 41.835
      1 41.835
24/10/2025 18:04:08.103 1   41.83
      1 41.83
      1 41.83
24/10/2025 18:03:38.426 1   41.74
      1 41.74
      1 41.74
24/10/2025 17:25:34.191 200   41.76
      200 41.76
      200 41.76
24/10/2025 17:18:06.053 3   41.735
      3 41.735
      3 41.735
24/10/2025 17:17:55.989 4   41.755
      4 41.755
      4 41.755
24/10/2025 16:57:38.497 1   41.69
      1 41.69
      1 41.69
24/10/2025 16:57:32.058 2   41.695
      2 41.695
      2 41.695
24/10/2025 16:57:05.491 15   41.68
      15 41.68
      15 41.68
24/10/2025 16:47:14.488 1   41.76
      1 41.76
      1 41.76
24/10/2025 16:20:06.085 5   41.715
      5 41.715
      5 41.715
24/10/2025 16:17:23.026 3   41.71
      3 41.71
      3 41.71
24/10/2025 16:07:56.340 1   41.77
      1 41.77
      1 41.77
24/10/2025 15:47:20.833 1   41.74
      1 41.74
      1 41.74
24/10/2025 15:46:01.966 1   41.76
      1 41.76
      1 41.76
24/10/2025 15:45:09.141 40   41.815
      40 41.815
      40 41.815
24/10/2025 15:45:01.596 80   41.82
      80 41.82
      80 41.82
24/10/2025 15:45:01.271 3   41.555
      3 41.555
      3 41.555
24/10/2025 15:36:17.353 1   41.68
      1 41.68
      1 41.68
24/10/2025 15:23:49.075 2   41.69
      2 41.69
      2 41.69
24/10/2025 15:18:22.146 1   41.65
      1 41.65
      1 41.65
24/10/2025 15:17:53.262 2   41.63
      2 41.63
      2 41.63
24/10/2025 15:13:57.167 61   41.615
      61 41.615
      61 41.615
24/10/2025 14:44:24.568 1   41.58
      1 41.58
      1 41.58
24/10/2025 14:05:55.803 1   41.615
      1 41.615
      1 41.615
24/10/2025 14:05:25.804 1   41.61
      1 41.61
      1 41.61
24/10/2025 14:01:03.639 1   41.60
      1 41.60
      1 41.60
24/10/2025 14:00:08.483 104   41.595
      104 41.595
      104 41.595
24/10/2025 14:00:03.050 1   41.60
      1 41.60
      1 41.60
24/10/2025 14:00:01.341 1 402   41.605
      1 402 41.605
      1 402 41.605
24/10/2025 13:55:05.731 3   41.605
      3 41.605
      3 41.605
24/10/2025 13:54:33.824 3   41.625
      3 41.625
      3 41.625
24/10/2025 13:43:00.603 60   41.61
      60 41.61
      60 41.61
24/10/2025 12:47:03.560 2   41.58
      2 41.58
      2 41.58
24/10/2025 12:35:21.914 25   41.605
      25 41.605
      25 41.605
24/10/2025 12:34:28.175 1   41.605
      1 41.605
      1 41.605
24/10/2025 12:31:35.276 2   41.60
      2 41.60
      2 41.60
24/10/2025 12:18:49.962 4   41.61
      4 41.61
      4 41.61
24/10/2025 12:11:01.408 50   41.595
      50 41.595
      50 41.595
24/10/2025 12:06:00.846 4   41.58
      4 41.58
      4 41.58
24/10/2025 11:50:35.848 3   41.60
      3 41.60
      3 41.60
24/10/2025 11:50:23.961 1   41.61
      1 41.61
      1 41.61
24/10/2025 11:48:11.502 3   41.615
      3 41.615
      3 41.615
24/10/2025 11:33:50.484 25   41.615
      25 41.615
      25 41.615
24/10/2025 11:00:02.271 319   41.555
      319 41.555
      319 41.555
24/10/2025 11:00:01.975 1   41.57
      1 41.57
      1 41.57
24/10/2025 11:00:00.666 585   41.57
      585 41.57
      585 41.57
24/10/2025 10:52:40.632 11   41.57
      11 41.57
      11 41.57
24/10/2025 10:42:33.526 18   41.555
      18 41.555
      18 41.555
24/10/2025 10:32:04.647 2   41.57
      2 41.57
      2 41.57
24/10/2025 10:18:19.982 5   41.545
      5 41.545
      5 41.545
24/10/2025 10:09:52.152 1   41.53
      1 41.53
      1 41.53
24/10/2025 10:09:11.103 1   41.525
      1 41.525
      1 41.525
24/10/2025 09:50:17.933 2   41.545
      2 41.545
      2 41.545
24/10/2025 09:44:05.689 1   41.55
      1 41.55
      1 41.55
24/10/2025 09:41:35.925 3   41.54
      3 41.54
      3 41.54
24/10/2025 09:41:32.206 1   41.55
      1 41.55
      1 41.55
24/10/2025 09:40:08.832 5   41.555
      5 41.555
      5 41.555
24/10/2025 09:38:02.661 1   41.55
      1 41.55
      1 41.55
24/10/2025 09:37:06.920 1   41.555
      1 41.555
      1 41.555
24/10/2025 09:35:45.648 14   41.545
      14 41.545
      14 41.545
24/10/2025 09:34:08.380 1   41.535
      1 41.535
      1 41.535
24/10/2025 09:33:36.207 3   41.53
      3 41.53
      3 41.53
24/10/2025 09:33:19.399 1   41.535
      1 41.535
      1 41.535
24/10/2025 09:24:54.332 25   41.595
      25 41.595
      25 41.595
24/10/2025 09:24:40.661 1   41.61
      1 41.61
      1 41.61
24/10/2025 09:20:08.671 3   41.61
      3 41.61
      3 41.61
24/10/2025 09:19:36.620 2   41.605
      2 41.605
      2 41.605
24/10/2025 09:15:36.943 3   41.63
      3 41.63
      3 41.63
24/10/2025 09:12:05.849 1   41.595
      1 41.595
      1 41.595
24/10/2025 09:04:04.595 5   41.685
      5 41.685
      5 41.685
24/10/2025 08:49:36.704 1   41.605
      1 41.605
      1 41.605
24/10/2025 08:45:35.614 33   41.60
      33 41.60
      33 41.60
24/10/2025 08:42:50.204 2   41.70
      2 41.70
      2 41.70
24/10/2025 08:39:52.399 1   41.60
      1 41.60
      1 41.60
24/10/2025 08:39:32.778 1   41.595
      1 41.595
      1 41.595
24/10/2025 08:35:35.225 1   41.61
      1 41.61
      1 41.61
24/10/2025 08:02:12.172 1   41.70
      1 41.70
      1 41.70
24/10/2025 08:00:03.358 44   41.595
      44 41.595
      44 41.595
24/10/2025 08:00:02.767 2   41.695
      2 41.695
      2 41.695
24/10/2025 07:30:00.616 8   41.695
      8 41.695
      8 41.695
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM