SPDR S&P 500 ESG Scr.UCITS ETF

128

129

41.725

Date Time Volume Order Volume Price
15/12/2025 20:51:14.254 12   41.725
      12 41.725
      12 41.725
15/12/2025 20:26:36.044 12   41.86
      12 41.86
      12 41.86
15/12/2025 19:26:39.443 1   41.69
      1 41.69
      1 41.69
15/12/2025 19:25:28.591 3   41.795
      3 41.795
      3 41.795
15/12/2025 18:55:18.667 6   41.685
      6 41.685
      6 41.685
15/12/2025 18:44:59.484 3   41.86
      3 41.86
      3 41.86
15/12/2025 18:43:54.380 1   41.765
      1 41.765
      1 41.765
15/12/2025 18:36:13.265 10   41.81
      10 41.81
      10 41.81
15/12/2025 18:34:27.152 12   41.785
      12 41.785
      12 41.785
15/12/2025 18:32:51.052 2   41.785
      2 41.785
      2 41.785
15/12/2025 18:24:56.852 1   41.805
      1 41.805
      1 41.805
15/12/2025 18:14:00.592 3   41.725
      3 41.725
      3 41.725
15/12/2025 18:13:50.321 8   41.82
      8 41.82
      8 41.82
15/12/2025 18:13:23.961 11   41.82
      11 41.82
      11 41.82
15/12/2025 18:10:33.648 3   41.835
      3 41.835
      3 41.835
15/12/2025 18:06:43.284 1   41.83
      1 41.83
      1 41.83
15/12/2025 17:52:34.121 267   41.71
      267 41.71
      267 41.71
15/12/2025 17:51:09.108 2   41.805
      2 41.805
      2 41.805
15/12/2025 17:49:53.984 2   41.695
      2 41.695
      2 41.695
15/12/2025 17:31:24.027 1   41.855
      1 41.855
      1 41.855
15/12/2025 17:26:23.823 2   41.845
      2 41.845
      2 41.845
15/12/2025 17:19:02.307 1   41.83
      1 41.83
      1 41.83
15/12/2025 17:11:26.647 1   41.785
      1 41.785
      1 41.785
15/12/2025 17:02:43.363 1   41.745
      1 41.745
      1 41.745
15/12/2025 16:59:40.197 1   41.765
      1 41.765
      1 41.765
15/12/2025 16:59:00.258 1   41.735
      1 41.735
      1 41.735
15/12/2025 16:55:09.617 1   41.745
      1 41.745
      1 41.745
15/12/2025 16:54:32.453 1   41.735
      1 41.735
      1 41.735
15/12/2025 16:27:29.089 1   41.66
      1 41.66
      1 41.66
15/12/2025 16:16:10.680 1   41.72
      1 41.72
      1 41.72
15/12/2025 16:15:44.719 8   41.725
      8 41.725
      8 41.725
15/12/2025 15:50:44.001 1   41.86
      1 41.86
      1 41.86
15/12/2025 15:46:26.941 1   41.89
      1 41.89
      1 41.89
15/12/2025 15:45:01.204 5   41.91
      5 41.91
      5 41.91
15/12/2025 15:37:03.353 101   41.96
      101 41.96
      101 41.96
15/12/2025 15:28:37.889 2   42.075
      2 42.075
      2 42.075
15/12/2025 15:17:26.235 1   42.08
      1 42.08
      1 42.08
15/12/2025 15:14:13.606 1   42.075
      1 42.075
      1 42.075
15/12/2025 15:09:00.797 1   42.10
      1 42.10
      1 42.10
15/12/2025 14:45:22.382 2   42.015
      2 42.015
      2 42.015
15/12/2025 14:17:26.972 7   42.03
      7 42.03
      7 42.03
15/12/2025 14:01:37.404 1   42.01
      1 42.01
      1 42.01
15/12/2025 14:00:40.972 640   42.01
      640 42.01
      640 42.01
15/12/2025 14:00:01.240 984   42.02
      984 42.02
      984 42.02
15/12/2025 13:44:30.619 3   42.02
      3 42.02
      3 42.02
15/12/2025 13:44:22.872 1   42.03
      1 42.03
      1 42.03
15/12/2025 13:15:30.237 1   42.015
      1 42.015
      1 42.015
15/12/2025 13:07:27.220 1   42.025
      1 42.025
      1 42.025
15/12/2025 13:04:56.957 120   42.035
      120 42.035
      120 42.035
15/12/2025 13:02:22.531 1   42.045
      1 42.045
      1 42.045
15/12/2025 13:00:57.689 2   42.04
      2 42.04
      2 42.04
15/12/2025 12:58:59.145 2   42.04
      2 42.04
      2 42.04
15/12/2025 12:56:57.652 2   42.055
      2 42.055
      2 42.055
15/12/2025 12:56:39.639 1   42.055
      1 42.055
      1 42.055
15/12/2025 12:56:12.166 1   42.045
      1 42.045
      1 42.045
15/12/2025 12:55:29.069 3   42.045
      3 42.045
      3 42.045
15/12/2025 12:55:15.585 1   42.05
      1 42.05
      1 42.05
15/12/2025 12:55:03.207 34   42.065
      34 42.065
      34 42.065
15/12/2025 12:54:40.254 2   42.065
      2 42.065
      2 42.065
15/12/2025 12:39:52.897 12   42.055
      12 42.055
      12 42.055
15/12/2025 12:23:08.824 1   42.035
      1 42.035
      1 42.035
15/12/2025 12:04:43.706 1   42.065
      1 42.065
      1 42.065
15/12/2025 12:00:10.015 1   42.07
      1 42.07
      1 42.07
15/12/2025 11:57:17.581 5   42.055
      5 42.055
      5 42.055
15/12/2025 11:39:56.141 3   42.055
      3 42.055
      3 42.055
15/12/2025 11:38:23.766 55   42.055
      55 42.055
      55 42.055
15/12/2025 11:38:14.906 10   42.04
      10 42.04
      10 42.04
15/12/2025 11:35:29.752 5   42.04
      5 42.04
      5 42.04
15/12/2025 11:31:04.155 1   42.06
      1 42.06
      1 42.06
15/12/2025 11:10:37.033 1   42.035
      1 42.035
      1 42.035
15/12/2025 11:04:46.582 22   42.025
      22 42.025
      22 42.025
15/12/2025 11:00:09.080 333   42.035
      333 42.035
      333 42.035
15/12/2025 11:00:02.937 1   42.045
      1 42.045
      1 42.045
15/12/2025 11:00:00.830 699   42.045
      699 42.045
      699 42.045
15/12/2025 10:35:44.906 1   42.035
      1 42.035
      1 42.035
15/12/2025 10:31:45.880 1   42.035
      1 42.035
      1 42.035
15/12/2025 10:30:44.999 3   42.045
      3 42.045
      3 42.045
15/12/2025 10:30:33.337 2   42.045
      2 42.045
      2 42.045
15/12/2025 10:29:11.251 1   42.04
      1 42.04
      1 42.04
15/12/2025 10:28:05.846 1   42.045
      1 42.045
      1 42.045
15/12/2025 10:26:29.838 3   42.03
      3 42.03
      3 42.03
15/12/2025 10:26:08.786 1   42.045
      1 42.045
      1 42.045
15/12/2025 10:26:07.983 1   42.045
      1 42.045
      1 42.045
15/12/2025 10:24:01.618 1   42.03
      1 42.03
      1 42.03
15/12/2025 10:21:34.217 1   42.025
      1 42.025
      1 42.025
15/12/2025 10:15:09.806 3   42.04
      3 42.04
      3 42.04
15/12/2025 10:14:59.748 3   42.015
      3 42.015
      3 42.015
15/12/2025 10:14:38.603 2   42.035
      2 42.035
      2 42.035
15/12/2025 10:13:33.235 2   42.03
      2 42.03
      2 42.03
15/12/2025 10:10:11.667 1   42.015
      1 42.015
      1 42.015
15/12/2025 10:10:00.300 3   42.01
      3 42.01
      3 42.01
15/12/2025 10:09:37.969 1   42.02
      1 42.02
      1 42.02
15/12/2025 10:09:02.248 1   42.02
      1 42.02
      1 42.02
15/12/2025 10:05:14.826 1   42.04
      1 42.04
      1 42.04
15/12/2025 10:04:37.361 1   42.03
      1 42.03
      1 42.03
15/12/2025 10:03:08.121 8   42.035
      8 42.035
      8 42.035
15/12/2025 09:59:29.137 3   42.02
      3 42.02
      3 42.02
15/12/2025 09:59:10.717 3   42.04
      3 42.04
      3 42.04
15/12/2025 09:58:42.842 1   42.04
      1 42.04
      1 42.04
15/12/2025 09:55:03.097 1   42.035
      1 42.035
      1 42.035
15/12/2025 09:54:03.853 1   42.04
      1 42.04
      1 42.04
15/12/2025 09:48:59.158 3   42.03
      3 42.03
      3 42.03
15/12/2025 09:48:37.234 1   42.04
      1 42.04
      1 42.04
15/12/2025 09:46:07.423 3   42.03
      3 42.03
      3 42.03
15/12/2025 09:45:57.564 1   42.03
      1 42.03
      1 42.03
15/12/2025 09:39:07.311 1   42.025
      1 42.025
      1 42.025
15/12/2025 09:34:29.281 3   41.995
      3 41.995
      3 41.995
15/12/2025 09:34:05.632 1   42.005
      1 42.005
      1 42.005
15/12/2025 09:32:03.620 1   42.005
      1 42.005
      1 42.005
15/12/2025 09:30:31.486 43   42.00
      43 42.00
      43 42.00
15/12/2025 09:25:35.867 1   42.00
      1 42.00
      1 42.00
15/12/2025 09:25:08.797 1   42.00
      1 42.00
      1 42.00
15/12/2025 09:22:08.419 1   41.995
      1 41.995
      1 41.995
15/12/2025 09:21:36.217 1   41.985
      1 41.985
      1 41.985
15/12/2025 09:17:06.301 2   41.985
      2 41.985
      2 41.985
15/12/2025 09:15:59.191 3   41.965
      3 41.965
      3 41.965
15/12/2025 09:15:35.845 2   41.985
      2 41.985
      2 41.985
15/12/2025 09:15:33.739 2   41.985
      2 41.985
      2 41.985
15/12/2025 09:10:02.922 1   42.005
      1 42.005
      1 42.005
15/12/2025 09:08:00.565 3   42.01
      3 42.01
      3 42.01
15/12/2025 09:07:39.334 1   42.025
      1 42.025
      1 42.025
15/12/2025 09:04:13.973 1   42.06
      1 42.06
      1 42.06
15/12/2025 08:47:35.916 2   42.085
      2 42.085
      2 42.085
15/12/2025 08:42:03.824 1   41.99
      1 41.99
      1 41.99
15/12/2025 08:13:49.140 4   42.095
      4 42.095
      4 42.095
15/12/2025 08:13:01.134 1   42.00
      1 42.00
      1 42.00
15/12/2025 08:00:17.992 63   42.00
      63 42.00
      63 42.00
15/12/2025 08:00:03.379 74   42.11
      74 42.11
      74 42.11
15/12/2025 07:32:16.749 1   41.785
      1 41.785
      1 41.785
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM