SPDR S&P 500 ESG Scr.UCITS ETF

36

37

34.035

Date Time Volume Order Volume Price
30/04/2025 11:59:05.885 1   34.035
      1 34.035
      1 34.035
30/04/2025 11:47:28.643 1   33.995
      1 33.995
      1 33.995
30/04/2025 11:22:56.936 15   34.015
      15 34.015
      15 34.015
30/04/2025 11:20:44.190 60   34.02
      60 34.02
      60 34.02
30/04/2025 11:00:04.153 72   33.945
      72 33.945
      72 33.945
30/04/2025 11:00:01.741 637   33.98
      637 33.98
      637 33.98
30/04/2025 10:59:13.838 1   33.99
      1 33.99
      1 33.99
30/04/2025 10:58:59.543 1   33.99
      1 33.99
      1 33.99
30/04/2025 10:56:48.706 1   33.975
      1 33.975
      1 33.975
30/04/2025 10:36:57.997 3   33.95
      3 33.95
      3 33.95
30/04/2025 10:36:40.072 1   33.975
      1 33.975
      1 33.975
30/04/2025 10:36:35.955 5   33.98
      5 33.98
      5 33.98
30/04/2025 10:22:09.241 15   33.995
      15 33.995
      15 33.995
30/04/2025 09:46:15.605 2   33.98
      2 33.98
      2 33.98
30/04/2025 09:36:06.091 4   33.93
      4 33.93
      4 33.93
30/04/2025 09:33:06.351 3   33.99
      3 33.99
      3 33.99
30/04/2025 09:32:34.858 5   34.00
      5 34.00
      5 34.00
30/04/2025 09:31:31.670 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:28:43.350 3   33.945
      3 33.945
      3 33.945
30/04/2025 09:28:05.093 1   33.985
      1 33.985
      1 33.985
30/04/2025 09:27:06.638 1   33.98
      1 33.98
      1 33.98
30/04/2025 09:26:08.286 2   33.98
      2 33.98
      2 33.98
30/04/2025 09:23:40.294 2   33.965
      2 33.965
      2 33.965
30/04/2025 09:13:01.911 2   33.905
      2 33.905
      2 33.905
30/04/2025 09:12:10.897 2   33.955
      2 33.955
      2 33.955
30/04/2025 09:11:32.156 3   33.955
      3 33.955
      3 33.955
30/04/2025 09:10:49.684 3   33.905
      3 33.905
      3 33.905
30/04/2025 09:10:32.980 1   33.97
      1 33.97
      1 33.97
30/04/2025 09:03:07.323 1   34.01
      1 34.01
      1 34.01
30/04/2025 09:00:42.317 1   33.995
      1 33.995
      1 33.995
30/04/2025 09:00:36.683 3   33.865
      3 33.865
      3 33.865
30/04/2025 09:00:33.259 1   33.99
      1 33.99
      1 33.99
30/04/2025 09:00:13.235 5   33.985
      5 33.985
      5 33.985
30/04/2025 08:00:37.857 1   33.95
      1 33.95
      1 33.95
30/04/2025 08:00:22.452 48   33.955
      48 33.955
      48 33.955
30/04/2025 08:00:08.973 21   33.825
      21 33.825
      21 33.825
30/04/2025 07:44:22.093 4   33.94
      4 33.94
      4 33.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM