UBS(Irl)ETF-S&P 500 ESG UC.ETF

37

37

37.25

Date Time Volume Order Volume Price
13/06/2025 19:13:15.726 5   37.25
      5 37.25
      5 37.25
13/06/2025 16:28:39.635 10   37.00
      10 37.00
      10 37.00
13/06/2025 15:03:47.276 20   37.205
      20 37.205
      20 37.205
13/06/2025 14:07:18.751 14   37.23
      14 37.23
      14 37.23
13/06/2025 13:43:45.873 17   37.26
      17 37.26
      17 37.26
13/06/2025 13:42:53.678 1   37.265
      1 37.265
      1 37.265
13/06/2025 12:30:08.673 3   37.14
      3 37.14
      3 37.14
13/06/2025 12:29:34.054 2   37.155
      2 37.155
      2 37.155
13/06/2025 11:33:00.292 1   37.09
      1 37.09
      1 37.09
13/06/2025 11:04:03.177 2   37.10
      2 37.10
      2 37.10
13/06/2025 11:03:09.833 2   37.075
      2 37.075
      2 37.075
13/06/2025 10:47:11.573 27   37.06
      27 37.06
      27 37.06
13/06/2025 10:00:16.148 3   37.055
      3 37.055
      3 37.055
13/06/2025 09:57:46.415 1   37.03
      1 37.03
      1 37.03
13/06/2025 09:56:47.750 2   37.025
      2 37.025
      2 37.025
13/06/2025 09:28:35.047 7   36.945
      7 36.945
      7 36.945
13/06/2025 09:26:46.495 3   36.95
      3 36.95
      3 36.95
13/06/2025 09:26:09.668 1   36.965
      1 36.965
      1 36.965
13/06/2025 09:25:47.524 1   36.96
      1 36.96
      1 36.96
13/06/2025 09:25:40.586 1   36.95
      1 36.95
      1 36.95
13/06/2025 09:22:46.994 6   36.94
      6 36.94
      6 36.94
13/06/2025 09:22:07.987 3   36.93
      3 36.93
      3 36.93
13/06/2025 09:21:36.302 1   36.94
      1 36.94
      1 36.94
13/06/2025 09:15:33.719 1   36.955
      1 36.955
      1 36.955
13/06/2025 09:15:21.440 7   36.95
      7 36.95
      7 36.95
13/06/2025 09:14:28.858 3   36.95
      3 36.95
      3 36.95
13/06/2025 09:12:12.806 1   36.945
      1 36.945
      1 36.945
13/06/2025 09:09:29.125 3   36.955
      3 36.955
      3 36.955
13/06/2025 09:09:11.126 1   36.975
      1 36.975
      1 36.975
13/06/2025 09:07:16.386 1   36.94
      1 36.94
      1 36.94
13/06/2025 09:04:10.383 1   36.985
      1 36.985
      1 36.985
13/06/2025 09:04:10.075 1   37.01
      1 37.01
      1 37.01
13/06/2025 08:48:09.087 3   36.88
      3 36.88
      3 36.88
13/06/2025 08:47:57.421 13   37.03
      13 37.03
      13 37.03
13/06/2025 08:37:29.251 2   37.015
      2 37.015
      2 37.015
13/06/2025 08:08:25.109 12   36.86
      12 36.86
      12 36.86
13/06/2025 08:01:52.005 167   36.895
      167 36.895
      141 36.895
      26 36.895
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM