UBS(Irl)ETF-S&P 500 ESG UC.ETF

25

26

39.86

Date Time Volume Order Volume Price
25/08/2025 09:52:35.104 1   39.86
      1 39.86
      1 39.86
25/08/2025 09:51:41.790 1   39.855
      1 39.855
      1 39.855
25/08/2025 09:48:39.438 1   39.85
      1 39.85
      1 39.85
25/08/2025 09:47:16.864 8   39.845
      8 39.845
      8 39.845
25/08/2025 09:46:11.587 3   39.85
      3 39.85
      3 39.85
25/08/2025 09:46:04.143 1   39.86
      1 39.86
      1 39.86
25/08/2025 09:45:37.890 2   39.86
      2 39.86
      2 39.86
25/08/2025 09:42:35.680 1   39.855
      1 39.855
      1 39.855
25/08/2025 09:38:45.496 25   39.84
      25 39.84
      25 39.84
25/08/2025 09:35:36.956 3   39.83
      3 39.83
      3 39.83
25/08/2025 09:30:26.840 18   39.83
      18 39.83
      18 39.83
25/08/2025 09:29:57.973 2   39.83
      2 39.83
      2 39.83
25/08/2025 09:28:46.743 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:28:34.269 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:27:20.336 3   39.825
      3 39.825
      3 39.825
25/08/2025 09:27:09.074 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:24:10.450 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:19:35.791 1   39.84
      1 39.84
      1 39.84
25/08/2025 09:17:59.536 11   39.835
      11 39.835
      11 39.835
25/08/2025 09:13:14.822 3   39.82
      3 39.82
      3 39.82
25/08/2025 09:12:49.555 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:06:39.429 1   39.83
      1 39.83
      1 39.83
25/08/2025 09:02:42.868 3   39.855
      3 39.855
      3 39.855
25/08/2025 09:01:02.553 6   39.845
      6 39.845
      6 39.845
25/08/2025 08:00:20.574 96   39.945
      96 39.945
      96 39.945
25/08/2025 08:00:15.968 176   39.855
      176 39.855
      176 39.855
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM