Franklin Lib.FTSE India U.ETF

68

53

37.835

Date Time Volume Order Volume Price
11/12/2025 10:46:59.281 3   37.835
      3 37.835
      3 37.835
11/12/2025 10:46:29.781 130   37.865
      130 37.865
      130 37.865
11/12/2025 10:46:26.563 1   37.865
      1 37.865
      1 37.865
11/12/2025 10:45:26.448 131   37.865
      131 37.865
      131 37.865
11/12/2025 10:31:59.333 1   37.86
      1 37.86
      1 37.86
11/12/2025 10:27:25.113 131   37.815
      131 37.815
      131 37.815
11/12/2025 10:19:46.302 240   37.805
      240 37.805
      240 37.805
11/12/2025 10:14:19.077 110   37.83
      110 37.83
      110 37.83
11/12/2025 10:10:37.947 3   37.865
      3 37.865
      3 37.865
11/12/2025 10:06:26.953 3   37.86
      3 37.86
      3 37.86
11/12/2025 10:02:00.215 30   37.85
      30 37.85
      30 37.85
11/12/2025 09:46:41.988 3   37.78
      3 37.78
      3 37.78
11/12/2025 09:40:42.598 26   37.785
      26 37.785
      26 37.785
11/12/2025 09:40:33.131 1   37.785
      1 37.785
      1 37.785
11/12/2025 09:39:37.066 1 000   37.765
      1 000 37.765
      1 000 37.765
11/12/2025 09:39:31.517 1 400   37.765
      1 400 37.765
      1 400 37.765
11/12/2025 09:37:57.971 3   37.765
      3 37.765
      3 37.765
11/12/2025 09:37:34.228 1   37.775
      1 37.775
      1 37.775
11/12/2025 09:33:12.269 1 004   37.805
      6 37.805
      997 37.805
      1 37.805
      1 004 37.805
11/12/2025 09:33:07.852 600   37.795
      600 37.795
      600 37.795
11/12/2025 09:33:07.107 603   37.795
      603 37.795
      600 37.795
      3 37.795
11/12/2025 09:32:24.556 1 300   37.795
      1 300 37.795
      1 300 37.795
11/12/2025 09:32:09.472 1   37.795
      1 37.795
      1 37.795
11/12/2025 09:32:02.239 1   37.795
      1 37.795
      1 37.795
11/12/2025 09:22:48.586 300   37.82
      300 37.82
      300 37.82
11/12/2025 09:20:42.325 27   37.82
      27 37.82
      27 37.82
11/12/2025 09:19:59.864 1   37.815
      1 37.815
      1 37.815
11/12/2025 09:18:59.177 425   37.80
      425 37.80
      425 37.80
11/12/2025 09:16:01.653 1   37.80
      1 37.80
      1 37.80
11/12/2025 09:15:37.797 1   37.80
      1 37.80
      1 37.80
11/12/2025 09:14:58.361 3   37.785
      3 37.785
      3 37.785
11/12/2025 09:14:34.201 1   37.81
      1 37.81
      1 37.81
11/12/2025 09:13:17.869 29   37.785
      29 37.785
      29 37.785
11/12/2025 09:11:53.529 27   37.79
      27 37.79
      27 37.79
11/12/2025 09:11:25.658 3   37.79
      3 37.79
      3 37.79
11/12/2025 09:09:31.736 500   37.76
      500 37.76
      500 37.76
11/12/2025 09:08:05.045 1   37.795
      1 37.795
      1 37.795
11/12/2025 09:08:01.060 210   37.80
      80 37.80
      210 37.80
      80 37.80
      50 37.80
11/12/2025 09:06:32.276 1   37.83
      1 37.83
      1 37.83
11/12/2025 09:06:28.260 3   37.805
      3 37.805
      3 37.805
11/12/2025 09:06:05.579 1   37.825
      1 37.825
      1 37.825
11/12/2025 09:05:14.293 500   37.90
      500 37.90
      500 37.90
11/12/2025 09:04:57.936 1   38.22
      1 38.22
      1 38.22
11/12/2025 09:00:41.714 1   38.12
      1 38.12
      1 38.12
11/12/2025 08:55:02.573 129   37.805
      22 37.805
      29 37.805
      129 37.805
      78 37.805
11/12/2025 08:43:11.399 90   38.065
      90 38.065
      90 38.065
11/12/2025 08:35:26.631 132   38.095
      132 38.095
      132 38.095
11/12/2025 08:06:53.713 15   38.155
      15 38.155
      15 38.155
11/12/2025 08:01:59.657 50   37.86
      50 37.86
      32 37.86
      8 37.86
      10 37.86
11/12/2025 08:00:18.977 1   37.86
      1 37.86
      1 37.86
11/12/2025 08:00:08.996 2   38.205
      2 38.205
      2 38.205
11/12/2025 07:33:11.055 179   38.29
      179 38.29
      179 38.29
11/12/2025 07:32:42.948 292   38.205
      21 38.205
      15 38.205
      130 38.205
      125 38.205
      1 38.205
      10 38.205
      10 38.205
      10 38.205
      262 38.205
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM