Franklin Lib.FTSE India U.ETF

51

48

39.015

Date Time Volume Order Volume Price
16/06/2025 10:11:12.422 1   39.015
      1 39.015
      1 39.015
16/06/2025 10:09:55.223 1 000   39.02
      1 000 39.02
      1 000 39.02
16/06/2025 09:49:02.014 1   38.985
      1 38.985
      1 38.985
16/06/2025 09:45:45.721 3   39.00
      3 39.00
      3 39.00
16/06/2025 09:41:33.295 2   39.02
      2 39.02
      2 39.02
16/06/2025 09:38:32.668 3   38.88
      3 38.88
      3 38.88
16/06/2025 09:38:18.979 2   39.015
      2 39.015
      2 39.015
16/06/2025 09:37:18.956 400   38.94
      400 38.94
      400 38.94
16/06/2025 09:36:41.337 2   38.97
      2 38.97
      2 38.97
16/06/2025 09:34:06.783 1   38.935
      1 38.935
      1 38.935
16/06/2025 09:30:48.870 46   38.98
      46 38.98
      46 38.98
16/06/2025 09:30:21.898 44   38.975
      44 38.975
      44 38.975
16/06/2025 09:30:13.519 526   38.975
      526 38.975
      526 38.975
16/06/2025 09:28:07.306 3   38.91
      3 38.91
      3 38.91
16/06/2025 09:27:35.318 2   39.01
      2 39.01
      2 39.01
16/06/2025 09:27:23.336 65   38.965
      65 38.965
      65 38.965
16/06/2025 09:25:49.821 1   39.01
      1 39.01
      1 39.01
16/06/2025 09:20:54.054 12   38.975
      12 38.975
      12 38.975
16/06/2025 09:20:16.034 2   39.02
      2 39.02
      2 39.02
16/06/2025 09:20:07.100 1   39.02
      1 39.02
      1 39.02
16/06/2025 09:16:11.472 1   39.01
      1 39.01
      1 39.01
16/06/2025 09:15:46.015 2   39.06
      2 39.06
      2 39.06
16/06/2025 09:15:40.589 3   38.895
      3 38.895
      3 38.895
16/06/2025 09:15:33.549 1   39.055
      1 39.055
      1 39.055
16/06/2025 09:12:45.713 1   39.015
      1 39.015
      1 39.015
16/06/2025 09:11:11.250 3   39.015
      3 39.015
      3 39.015
16/06/2025 09:09:36.854 1   38.95
      1 38.95
      1 38.95
16/06/2025 09:07:34.756 1   38.95
      1 38.95
      1 38.95
16/06/2025 09:07:23.192 4   38.88
      4 38.88
      4 38.88
16/06/2025 09:07:06.391 1   38.95
      1 38.95
      1 38.95
16/06/2025 09:07:04.483 1   38.95
      1 38.95
      1 38.95
16/06/2025 09:05:07.305 250   39.06
      250 39.06
      250 39.06
16/06/2025 09:04:42.189 1   39.05
      1 39.05
      1 39.05
16/06/2025 09:04:35.047 1   39.045
      1 39.045
      1 39.045
16/06/2025 09:04:16.877 20   39.26
      20 39.26
      20 39.26
16/06/2025 08:41:08.831 12   38.72
      12 38.72
      12 38.72
16/06/2025 08:35:57.707 8   39.295
      8 39.295
      8 39.295
16/06/2025 08:28:35.462 13   39.315
      13 39.315
      13 39.315
16/06/2025 08:04:49.270 3   38.715
      3 38.715
      3 38.715
16/06/2025 08:04:41.830 3   39.22
      3 39.22
      3 39.22
16/06/2025 08:03:40.594 1   39.23
      1 39.23
      1 39.23
16/06/2025 08:03:36.472 1   39.23
      1 39.23
      1 39.23
16/06/2025 08:02:58.061 1   39.225
      1 39.225
      1 39.225
16/06/2025 08:01:24.044 2   38.69
      2 38.69
      2 38.69
16/06/2025 08:01:13.884 4   39.205
      4 39.205
      4 39.205
16/06/2025 07:54:14.272 245   38.66
      65 38.66
      245 38.66
      180 38.66
16/06/2025 07:49:25.007 10   38.875
      10 38.875
      10 38.875
16/06/2025 07:39:52.351 50   38.62
      21 38.62
      5 38.62
      50 38.62
      12 38.62
      12 38.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM