Franklin Lib.FTSE India U.ETF

128

98

37.88

Date Time Volume Order Volume Price
18/08/2025 14:13:15.897 1   37.88
      1 37.88
      1 37.88
18/08/2025 14:04:28.348 28   37.875
      28 37.875
      28 37.875
18/08/2025 14:04:18.082 134   37.875
      134 37.875
      134 37.875
18/08/2025 14:04:07.336 105   37.90
      105 37.90
      105 37.90
18/08/2025 13:23:36.103 70   37.845
      70 37.845
      70 37.845
18/08/2025 13:05:58.647 10   37.915
      10 37.915
      10 37.915
18/08/2025 12:50:24.951 160   37.91
      160 37.91
      160 37.91
18/08/2025 12:46:05.950 55   37.915
      55 37.915
      55 37.915
18/08/2025 12:39:34.651 100   37.91
      100 37.91
      100 37.91
18/08/2025 12:38:58.776 60   37.89
      60 37.89
      60 37.89
18/08/2025 12:35:21.780 650   37.89
      650 37.89
      650 37.89
18/08/2025 12:35:10.656 2   37.89
      2 37.89
      2 37.89
18/08/2025 12:34:37.727 1 300   37.91
      1 300 37.91
      1 300 37.91
18/08/2025 12:28:37.731 8   37.895
      8 37.895
      8 37.895
18/08/2025 12:24:00.090 250   37.895
      250 37.895
      250 37.895
18/08/2025 12:14:16.135 60   37.91
      60 37.91
      60 37.91
18/08/2025 12:06:22.220 1   37.915
      1 37.915
      1 37.915
18/08/2025 12:04:39.678 2   37.915
      2 37.915
      2 37.915
18/08/2025 11:59:26.239 500   37.915
      500 37.915
      500 37.915
18/08/2025 11:57:28.438 28   37.89
      28 37.89
      28 37.89
18/08/2025 11:55:26.496 46   37.925
      46 37.925
      46 37.925
18/08/2025 11:55:15.500 80   37.925
      80 37.925
      80 37.925
18/08/2025 11:49:49.912 330   37.905
      330 37.905
      330 37.905
18/08/2025 11:32:56.677 6   37.87
      6 37.87
      6 37.87
18/08/2025 11:26:34.083 260   37.92
      260 37.92
      260 37.92
18/08/2025 11:20:01.566 70   37.89
      70 37.89
      70 37.89
18/08/2025 11:10:43.864 140   37.885
      140 37.885
      140 37.885
18/08/2025 11:09:39.712 2 700   37.91
      2 700 37.91
      2 700 37.91
18/08/2025 11:08:09.111 25   37.88
      25 37.88
      25 37.88
18/08/2025 11:07:08.001 132   37.90
      132 37.90
      132 37.90
18/08/2025 11:06:02.159 50   37.905
      50 37.905
      50 37.905
18/08/2025 11:01:19.785 73   37.925
      73 37.925
      73 37.925
18/08/2025 10:50:27.315 50   37.93
      50 37.93
      50 37.93
18/08/2025 10:34:16.898 1   37.90
      1 37.90
      1 37.90
18/08/2025 10:33:48.129 1   37.90
      1 37.90
      1 37.90
18/08/2025 10:33:04.668 1   37.88
      1 37.88
      1 37.88
18/08/2025 10:28:06.543 24   37.88
      24 37.88
      24 37.88
18/08/2025 10:27:31.559 12   37.91
      12 37.91
      12 37.91
18/08/2025 10:07:31.547 3   37.91
      3 37.91
      3 37.91
18/08/2025 10:07:18.778 49   37.91
      49 37.91
      49 37.91
18/08/2025 10:07:01.972 1   37.93
      1 37.93
      1 37.93
18/08/2025 10:04:49.883 2   37.93
      2 37.93
      2 37.93
18/08/2025 10:04:43.645 1   37.93
      1 37.93
      1 37.93
18/08/2025 10:02:18.193 3   37.90
      3 37.90
      3 37.90
18/08/2025 10:02:10.753 1   37.93
      1 37.93
      1 37.93
18/08/2025 10:01:44.395 1   37.93
      1 37.93
      1 37.93
18/08/2025 10:00:11.736 2   37.925
      2 37.925
      2 37.925
18/08/2025 09:56:40.258 2   37.91
      2 37.91
      2 37.91
18/08/2025 09:54:36.638 3   37.885
      3 37.885
      3 37.885
18/08/2025 09:54:04.339 1   37.91
      1 37.91
      1 37.91
18/08/2025 09:50:33.898 2   37.895
      2 37.895
      2 37.895
18/08/2025 09:46:09.111 1   37.90
      1 37.90
      1 37.90
18/08/2025 09:44:02.771 1   37.915
      1 37.915
      1 37.915
18/08/2025 09:40:49.431 271   37.915
      271 37.915
      271 37.915
18/08/2025 09:40:09.922 3   37.915
      3 37.915
      3 37.915
18/08/2025 09:39:51.107 4   37.895
      4 37.895
      4 37.895
18/08/2025 09:39:36.130 1   37.905
      1 37.905
      1 37.905
18/08/2025 09:39:35.624 1   37.905
      1 37.905
      1 37.905
18/08/2025 09:39:35.124 1   37.905
      1 37.905
      1 37.905
18/08/2025 09:39:07.648 300   37.895
      300 37.895
      300 37.895
18/08/2025 09:35:04.417 1   37.905
      1 37.905
      1 37.905
18/08/2025 09:31:24.633 3   37.86
      3 37.86
      3 37.86
18/08/2025 09:30:18.633 17   37.89
      17 37.89
      17 37.89
18/08/2025 09:30:01.342 6   37.895
      6 37.895
      6 37.895
18/08/2025 09:26:02.601 3   37.875
      3 37.875
      3 37.875
18/08/2025 09:22:05.762 11   37.87
      11 37.87
      11 37.87
18/08/2025 09:21:41.095 3   37.845
      3 37.845
      3 37.845
18/08/2025 09:21:33.793 2   37.87
      2 37.87
      2 37.87
18/08/2025 09:20:10.798 3   37.87
      3 37.87
      3 37.87
18/08/2025 09:19:06.520 1   37.875
      1 37.875
      1 37.875
18/08/2025 09:18:36.835 2   37.87
      2 37.87
      2 37.87
18/08/2025 09:15:44.925 800   37.805
      800 37.805
      800 37.805
18/08/2025 09:15:12.772 1   37.845
      1 37.845
      1 37.845
18/08/2025 09:06:16.230 1   37.84
      1 37.84
      1 37.84
18/08/2025 09:05:53.904 3   37.73
      3 37.73
      3 37.73
18/08/2025 09:05:35.293 1   37.84
      1 37.84
      1 37.84
18/08/2025 09:04:14.741 1   38.095
      1 38.095
      1 38.095
18/08/2025 08:47:38.854 30   38.10
      30 38.10
      30 38.10
18/08/2025 08:43:40.300 3   38.10
      3 38.10
      3 38.10
18/08/2025 08:36:38.755 3   38.10
      3 38.10
      3 38.10
18/08/2025 08:27:09.482 150   38.10
      40 38.10
      110 38.10
      150 38.10
18/08/2025 08:24:48.113 25   38.095
      5 38.095
      20 38.095
      25 38.095
18/08/2025 08:19:15.016 100   37.83
      40 37.83
      20 37.83
      100 37.83
      40 37.83
18/08/2025 08:09:14.001 161   38.00
      161 38.00
      50 38.00
      111 38.00
18/08/2025 08:09:08.421 9   37.775
      9 37.775
      9 37.775
18/08/2025 08:06:52.463 10   38.095
      10 38.095
      10 38.095
18/08/2025 08:06:52.420 6   37.775
      6 37.775
      6 37.775
18/08/2025 08:01:39.514 20   38.095
      20 38.095
      20 38.095
18/08/2025 08:01:02.907 4   37.795
      4 37.795
      4 37.795
18/08/2025 08:00:27.608 65   38.095
      65 38.095
      65 38.095
18/08/2025 07:36:15.115 60   38.095
      60 38.095
      60 38.095
18/08/2025 07:34:08.342 55   38.095
      55 38.095
      55 38.095
18/08/2025 07:34:08.249 100   38.095
      33 38.095
      50 38.095
      100 38.095
      2 38.095
      15 38.095
18/08/2025 07:33:22.603 2 210   37.80
      20 37.80
      170 37.80
      800 37.80
      600 37.80
      700 37.80
      1 410 37.80
      180 37.80
      540 37.80
18/08/2025 07:32:37.372 300   37.905
      3 37.905
      24 37.905
      300 37.905
      230 37.905
      5 37.905
      35 37.905
      3 37.905
18/08/2025 07:32:04.971 300   37.905
      300 37.905
      300 37.905
18/08/2025 07:31:59.236 300   37.905
      300 37.905
      300 37.905
18/08/2025 07:31:48.357 876   37.905
      100 37.905
      30 37.905
      27 37.905
      75 37.905
      53 37.905
      175 37.905
      26 37.905
      90 37.905
      300 37.905
      876 37.905
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM