Franklin Lib.FTSE India U.ETF

78

69

38.945

Date Time Volume Order Volume Price
30/04/2025 14:29:09.145 13   38.945
      13 38.945
      13 38.945
30/04/2025 14:21:57.468 350   38.96
      150 38.96
      200 38.96
      350 38.96
30/04/2025 13:59:17.314 29   38.97
      29 38.97
      29 38.97
30/04/2025 13:46:37.049 3   38.995
      3 38.995
      3 38.995
30/04/2025 13:28:20.402 200   39.005
      200 39.005
      200 39.005
30/04/2025 13:28:16.380 10   39.03
      10 39.03
      10 39.03
30/04/2025 13:20:03.892 2   39.06
      2 39.06
      2 39.06
30/04/2025 12:53:10.982 25   39.05
      25 39.05
      25 39.05
30/04/2025 12:48:27.084 1   39.065
      1 39.065
      1 39.065
30/04/2025 12:34:12.594 3   39.035
      3 39.035
      3 39.035
30/04/2025 12:33:25.876 2   39.075
      2 39.075
      2 39.075
30/04/2025 12:31:53.292 6   39.045
      6 39.045
      6 39.045
30/04/2025 12:27:28.097 50   39.05
      50 39.05
      50 39.05
30/04/2025 12:22:47.682 520   39.10
      20 39.10
      500 39.10
      520 39.10
30/04/2025 12:14:20.970 127   39.10
      127 39.10
      127 39.10
30/04/2025 12:08:47.067 200   39.09
      200 39.09
      200 39.09
30/04/2025 11:53:12.247 100   39.08
      100 39.08
      100 39.08
30/04/2025 11:47:23.092 100   39.045
      100 39.045
      100 39.045
30/04/2025 11:44:38.789 134   39.04
      134 39.04
      134 39.04
30/04/2025 11:38:42.806 100   39.055
      100 39.055
      100 39.055
30/04/2025 11:31:20.005 200   39.10
      200 39.10
      200 39.10
30/04/2025 11:25:33.163 106   39.06
      106 39.06
      106 39.06
30/04/2025 11:24:52.951 1   39.105
      1 39.105
      1 39.105
30/04/2025 11:20:06.959 9   39.07
      9 39.07
      9 39.07
30/04/2025 11:10:35.593 20   39.005
      20 39.005
      20 39.005
30/04/2025 11:03:10.398 128   39.04
      128 39.04
      128 39.04
30/04/2025 10:56:42.511 50   39.01
      50 39.01
      50 39.01
30/04/2025 10:38:59.573 340   39.005
      340 39.005
      340 39.005
30/04/2025 10:30:07.429 5   39.035
      5 39.035
      5 39.035
30/04/2025 10:23:52.020 44   39.015
      44 39.015
      44 39.015
30/04/2025 10:20:16.176 1   39.05
      1 39.05
      1 39.05
30/04/2025 10:17:33.597 3   39.075
      3 39.075
      3 39.075
30/04/2025 10:16:13.194 89   39.05
      89 39.05
      89 39.05
30/04/2025 10:14:06.122 400   39.01
      400 39.01
      400 39.01
30/04/2025 10:13:56.705 258   39.00
      258 39.00
      258 39.00
30/04/2025 10:10:52.425 300   38.975
      300 38.975
      300 38.975
30/04/2025 09:58:49.888 2   38.98
      2 38.98
      2 38.98
30/04/2025 09:51:03.934 90   38.955
      90 38.955
      90 38.955
30/04/2025 09:41:59.456 875   38.96
      875 38.96
      875 38.96
30/04/2025 09:41:55.178 3   38.96
      3 38.96
      3 38.96
30/04/2025 09:33:28.778 21   38.955
      21 38.955
      21 38.955
30/04/2025 09:33:09.661 26   38.98
      26 38.98
      26 38.98
30/04/2025 09:32:56.884 3   38.955
      3 38.955
      3 38.955
30/04/2025 09:32:12.424 2   38.98
      2 38.98
      2 38.98
30/04/2025 09:18:44.516 1   38.995
      1 38.995
      1 38.995
30/04/2025 09:18:36.169 1   38.995
      1 38.995
      1 38.995
30/04/2025 09:18:07.080 1   38.995
      1 38.995
      1 38.995
30/04/2025 09:17:14.250 2   38.995
      2 38.995
      2 38.995
30/04/2025 09:17:03.300 120   38.895
      120 38.895
      120 38.895
30/04/2025 09:16:48.980 3   38.91
      3 38.91
      3 38.91
30/04/2025 09:16:11.739 2   38.98
      2 38.98
      2 38.98
30/04/2025 09:14:42.748 1   38.97
      1 38.97
      1 38.97
30/04/2025 09:14:09.134 1   38.98
      1 38.98
      1 38.98
30/04/2025 09:13:29.926 1 500   38.91
      1 500 38.91
      1 500 38.91
30/04/2025 09:12:31.829 3   38.905
      3 38.905
      3 38.905
30/04/2025 09:12:09.685 6   38.99
      6 38.99
      6 38.99
30/04/2025 09:10:04.712 1   38.985
      1 38.985
      1 38.985
30/04/2025 09:04:13.546 39   38.90
      39 38.90
      39 38.90
30/04/2025 09:04:13.480 155   38.485
      100 38.485
      154 38.485
      55 38.485
      1 38.485
30/04/2025 08:33:13.204 60   38.45
      39 38.45
      21 38.45
      60 38.45
30/04/2025 08:33:13.151 2   38.45
      2 38.45
      2 38.45
30/04/2025 08:09:18.430 461   38.60
      461 38.60
      461 38.60
30/04/2025 08:09:05.656 4 500   38.60
      4 500 38.60
      4 500 38.60
30/04/2025 08:06:32.235 39   38.60
      39 38.60
      39 38.60
30/04/2025 08:03:01.284 1   38.995
      1 38.995
      1 38.995
30/04/2025 08:02:57.270 136   38.995
      31 38.995
      105 38.995
      128 38.995
      8 38.995
30/04/2025 07:56:03.393 12   38.995
      12 38.995
      12 38.995
30/04/2025 07:38:12.683 25   38.995
      25 38.995
      25 38.995
30/04/2025 07:30:09.371 64   38.995
      64 38.995
      64 38.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM