Franklin Lib.FTSE India U.ETF

39

39

38.07

Date Time Volume Order Volume Price
14/10/2025 13:15:41.747 170   38.07
      170 38.07
      170 38.07
14/10/2025 12:55:39.184 10   38.035
      10 38.035
      10 38.035
14/10/2025 12:51:22.630 50   38.045
      50 38.045
      50 38.045
14/10/2025 12:42:20.322 263   38.06
      263 38.06
      263 38.06
14/10/2025 12:08:20.587 27   38.07
      27 38.07
      27 38.07
14/10/2025 11:51:55.768 21   38.09
      21 38.09
      21 38.09
14/10/2025 11:39:08.799 1   38.115
      1 38.115
      1 38.115
14/10/2025 11:34:58.935 14   38.12
      14 38.12
      14 38.12
14/10/2025 11:32:23.944 30   38.13
      30 38.13
      30 38.13
14/10/2025 11:28:37.987 8   38.11
      8 38.11
      8 38.11
14/10/2025 11:26:17.026 250   38.135
      250 38.135
      250 38.135
14/10/2025 11:21:06.293 2   38.115
      2 38.115
      2 38.115
14/10/2025 11:17:45.618 14   38.125
      14 38.125
      14 38.125
14/10/2025 11:16:32.540 1   38.15
      1 38.15
      1 38.15
14/10/2025 11:15:57.743 3   38.14
      3 38.14
      3 38.14
14/10/2025 10:55:35.566 130   38.10
      130 38.10
      130 38.10
14/10/2025 10:46:21.757 1 500   38.07
      1 500 38.07
      1 500 38.07
14/10/2025 09:40:10.304 500   38.00
      500 38.00
      500 38.00
14/10/2025 09:39:12.964 3   37.975
      3 37.975
      3 37.975
14/10/2025 09:39:03.135 1   38.01
      1 38.01
      1 38.01
14/10/2025 09:38:10.731 2   38.005
      2 38.005
      2 38.005
14/10/2025 09:38:06.610 1   38.015
      1 38.015
      1 38.015
14/10/2025 09:34:26.271 142   37.995
      142 37.995
      142 37.995
14/10/2025 09:34:02.712 1   37.995
      1 37.995
      1 37.995
14/10/2025 09:27:34.559 1   38.015
      1 38.015
      1 38.015
14/10/2025 09:26:54.740 15   37.985
      15 37.985
      15 37.985
14/10/2025 09:22:39.765 3   37.98
      3 37.98
      3 37.98
14/10/2025 09:17:07.959 6   37.965
      6 37.965
      6 37.965
14/10/2025 09:15:12.863 3   37.95
      3 37.95
      3 37.95
14/10/2025 09:14:38.765 1   37.97
      1 37.97
      1 37.97
14/10/2025 09:07:05.393 1   37.965
      1 37.965
      1 37.965
14/10/2025 09:04:12.833 718   38.00
      653 38.00
      718 38.00
      65 38.00
14/10/2025 09:04:12.768 2   38.155
      2 38.155
      2 38.155
14/10/2025 08:40:20.852 1   38.185
      1 38.185
      1 38.185
14/10/2025 08:01:43.185 57   37.82
      57 37.82
      57 37.82
14/10/2025 08:01:43.118 3   37.82
      3 37.82
      3 37.82
14/10/2025 08:01:32.513 2   38.16
      2 38.16
      2 38.16
14/10/2025 07:55:17.329 100   38.15
      100 38.15
      100 38.15
14/10/2025 07:41:04.458 1   38.065
      1 38.065
      1 38.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM