Xtr.(IE) - MSCI World 1C

430

410

102.6233

       

Date Time Volume Order Volume Price
29/04/2025 21:56:19.717 10   102.6233
      10 102.6233
      10 102.6233
29/04/2025 21:51:28.228 6   102.7607
      6 102.7607
      6 102.7607
29/04/2025 21:48:03.189 61   102.6256
      61 102.6256
      61 102.6256
29/04/2025 21:43:54.544 50   102.5579
      50 102.5579
      50 102.5579
29/04/2025 21:40:36.225 20   102.5476
      20 102.5476
      20 102.5476
29/04/2025 21:39:58.201 20   102.5674
      20 102.5674
      20 102.5674
29/04/2025 21:37:39.397 2   102.5727
      2 102.5727
      2 102.5727
29/04/2025 21:36:16.752 15   102.5983
      15 102.5983
      15 102.5983
29/04/2025 21:34:25.119 20   102.6206
      20 102.6206
      20 102.6206
29/04/2025 21:33:06.821 50   102.6023
      50 102.6023
      50 102.6023
29/04/2025 21:27:16.307 19   102.596
      19 102.596
      19 102.596
29/04/2025 21:26:02.670 1   102.547
      1 102.547
      1 102.547
29/04/2025 21:25:00.479 50   102.6487
      50 102.6487
      50 102.6487
29/04/2025 21:23:45.804 30   102.6018
      30 102.6018
      30 102.6018
29/04/2025 21:22:29.974 4   102.6673
      4 102.6673
      4 102.6673
29/04/2025 21:20:27.542 50   102.5917
      50 102.5917
      50 102.5917
29/04/2025 21:18:43.822 20   102.6246
      20 102.6246
      20 102.6246
29/04/2025 21:16:28.531 97   102.63
      97 102.63
      97 102.63
29/04/2025 21:16:24.777 11   102.4169
      11 102.4169
      11 102.4169
29/04/2025 21:11:07.211 17   102.6556
      17 102.6556
      17 102.6556
29/04/2025 21:09:31.398 4   102.3945
      4 102.3945
      4 102.3945
29/04/2025 21:08:51.948 670   102.5926
      670 102.5926
      670 102.5926
29/04/2025 21:08:31.599 4   102.5845
      4 102.5845
      4 102.5845
29/04/2025 21:06:08.745 1   102.3563
      1 102.3563
      1 102.3563
29/04/2025 21:05:01.748 19   102.5484
      19 102.5484
      19 102.5484
29/04/2025 21:01:56.461 20   102.4039
      20 102.4039
      20 102.4039
29/04/2025 21:01:15.189 130   102.4206
      130 102.4206
      130 102.4206
29/04/2025 20:58:14.768 8   102.6349
      8 102.6349
      8 102.6349
29/04/2025 20:56:38.318 5   102.6352
      5 102.6352
      5 102.6352
29/04/2025 20:50:57.965 60   102.6062
      60 102.6062
      60 102.6062
29/04/2025 20:48:21.741 20   102.6907
      20 102.6907
      20 102.6907
29/04/2025 20:46:19.627 20   102.6778
      20 102.6778
      20 102.6778
29/04/2025 20:45:35.983 20   102.691
      20 102.691
      20 102.691
29/04/2025 20:45:34.231 9   102.6831
      9 102.6831
      9 102.6831
29/04/2025 20:42:05.307 2   102.5052
      2 102.5052
      2 102.5052
29/04/2025 20:41:07.922 50   102.7314
      50 102.7314
      50 102.7314
29/04/2025 20:40:16.920 48   102.7423
      48 102.7423
      48 102.7423
29/04/2025 20:35:04.919 1   102.4533
      1 102.4533
      1 102.4533
29/04/2025 20:34:04.556 9   102.6773
      9 102.6773
      9 102.6773
29/04/2025 20:29:27.797 50   102.7435
      50 102.7435
      50 102.7435
29/04/2025 20:21:38.114 44   102.3889
      44 102.3889
      44 102.3889
29/04/2025 20:21:26.444 49   102.60
      49 102.60
      49 102.60
29/04/2025 20:20:58.225 82   102.6442
      82 102.6442
      82 102.6442
29/04/2025 20:16:46.277 1   102.5047
      1 102.5047
      1 102.5047
29/04/2025 20:10:51.303 100   102.6613
      100 102.6613
      100 102.6613
29/04/2025 20:09:04.625 98   102.647
      20 102.647
      98 102.647
      78 102.647
29/04/2025 20:08:19.371 613   102.3559
      613 102.3559
      613 102.3559
29/04/2025 20:05:13.188 130   102.50
      65 102.50
      65 102.50
      130 102.50
29/04/2025 20:04:47.711 15   102.7006
      15 102.7006
      15 102.7006
29/04/2025 20:04:30.796 20   102.4487
      20 102.4487
      20 102.4487
29/04/2025 20:01:48.210 10   102.6134
      10 102.6134
      10 102.6134
29/04/2025 20:00:05.264 14   102.6291
      14 102.6291
      14 102.6291
29/04/2025 19:58:54.659 15   102.6661
      15 102.6661
      15 102.6661
29/04/2025 19:58:52.657 10   102.4502
      10 102.4502
      10 102.4502
29/04/2025 19:53:13.614 29   102.5417
      29 102.5417
      29 102.5417
29/04/2025 19:51:25.133 1   102.4819
      1 102.4819
      1 102.4819
29/04/2025 19:47:55.299 2 365   102.145
      2 365 102.145
      2 365 102.145
29/04/2025 19:43:48.220 3   102.3208
      3 102.3208
      3 102.3208
29/04/2025 19:43:38.237 4   102.3306
      4 102.3306
      4 102.3306
29/04/2025 19:40:09.279 9   102.3132
      9 102.3132
      9 102.3132
29/04/2025 19:36:51.667 150   102.2105
      150 102.2105
      150 102.2105
29/04/2025 19:33:42.220 1   102.1497
      1 102.1497
      1 102.1497
29/04/2025 19:22:31.625 5   102.1734
      5 102.1734
      5 102.1734
29/04/2025 19:21:25.469 1   102.1838
      1 102.1838
      1 102.1838
29/04/2025 19:20:52.795 10   101.9173
      10 101.9173
      10 101.9173
29/04/2025 19:20:37.780 34   102.1311
      34 102.1311
      34 102.1311
29/04/2025 19:17:10.340 8   102.0161
      8 102.0161
      8 102.0161
29/04/2025 19:15:03.357 3   101.9621
      3 101.9621
      3 101.9621
29/04/2025 19:10:46.938 2   101.8684
      2 101.8684
      2 101.8684
29/04/2025 19:06:53.355 10   101.9067
      10 101.9067
      10 101.9067
29/04/2025 19:04:40.584 2   101.8756
      2 101.8756
      2 101.8756
29/04/2025 18:58:46.729 8   101.7894
      8 101.7894
      8 101.7894
29/04/2025 18:53:19.774 30   101.6683
      30 101.6683
      30 101.6683
29/04/2025 18:53:05.687 8   101.8848
      8 101.8848
      8 101.8848
29/04/2025 18:50:15.656 98   101.8323
      98 101.8323
      98 101.8323
29/04/2025 18:48:58.476 4   101.655
      4 101.655
      4 101.655
29/04/2025 18:45:05.598 150   101.8714
      150 101.8714
      150 101.8714
29/04/2025 18:36:28.801 6   101.90
      6 101.90
      6 101.90
29/04/2025 18:35:02.489 1   101.8939
      1 101.8939
      1 101.8939
29/04/2025 18:19:49.722 3   101.8118
      3 101.8118
      3 101.8118
29/04/2025 18:19:39.153 3   102.0335
      3 102.0335
      3 102.0335
29/04/2025 18:18:07.385 52   102.0868
      52 102.0868
      52 102.0868
29/04/2025 18:12:53.593 5   102.1745
      5 102.1745
      5 102.1745
29/04/2025 17:58:32.819 1   101.7541
      1 101.7541
      1 101.7541
29/04/2025 17:55:45.789 9   101.8253
      9 101.8253
      9 101.8253
29/04/2025 17:54:12.776 49   102.018
      49 102.018
      49 102.018
29/04/2025 17:52:00.065 7   102.1184
      7 102.1184
      7 102.1184
29/04/2025 17:50:51.721 1   102.0679
      1 102.0679
      1 102.0679
29/04/2025 17:49:52.240 98   102.0326
      98 102.0326
      98 102.0326
29/04/2025 17:44:18.391 10   102.0677
      10 102.0677
      10 102.0677
29/04/2025 17:44:15.568 5   102.0691
      5 102.0691
      5 102.0691
29/04/2025 17:43:08.366 38   102.0782
      38 102.0782
      38 102.0782
29/04/2025 17:37:44.548 197   101.9586
      197 101.9586
      197 101.9586
29/04/2025 17:33:39.844 98   101.9089
      98 101.9089
      98 101.9089
29/04/2025 17:30:41.882 14   101.9241
      14 101.9241
      14 101.9241
29/04/2025 17:24:27.523 50   101.8499
      50 101.8499
      50 101.8499
29/04/2025 17:23:47.939 1   101.8051
      1 101.8051
      1 101.8051
29/04/2025 17:23:10.343 1   101.7549
      1 101.7549
      1 101.7549
29/04/2025 17:22:36.998 22   101.8142
      22 101.8142
      22 101.8142
29/04/2025 17:19:46.715 1 325   101.8549
      1 325 101.8549
      1 325 101.8549
29/04/2025 17:14:04.058 5   101.9249
      5 101.9249
      5 101.9249
29/04/2025 17:13:39.785 2   101.9101
      2 101.9101
      2 101.9101
29/04/2025 17:12:25.734 2 500   101.8751
      2 500 101.8751
      2 500 101.8751
29/04/2025 17:09:06.765 14   102.0499
      14 102.0499
      14 102.0499
29/04/2025 17:08:00.979 3   102.0149
      3 102.0149
      3 102.0149
29/04/2025 17:07:29.205 3   101.9701
      3 101.9701
      3 101.9701
29/04/2025 17:05:54.946 190   101.9649
      190 101.9649
      190 101.9649
29/04/2025 17:03:46.959 320   102.0949
      320 102.0949
      320 102.0949
29/04/2025 17:03:41.346 48   102.1199
      48 102.1199
      48 102.1199
29/04/2025 17:02:39.568 10   102.1598
      10 102.1598
      10 102.1598
29/04/2025 17:02:29.903 15   102.1699
      15 102.1699
      15 102.1699
29/04/2025 16:58:26.361 5   102.1339
      5 102.1339
      5 102.1339
29/04/2025 16:54:01.635 2   102.00
      2 102.00
      2 102.00
29/04/2025 16:46:32.450 11   101.9301
      11 101.9301
      11 101.9301
29/04/2025 16:41:42.097 7   101.8599
      7 101.8599
      7 101.8599
29/04/2025 16:41:27.073 200   101.8599
      200 101.8599
      200 101.8599
29/04/2025 16:41:05.413 25   101.8151
      25 101.8151
      25 101.8151
29/04/2025 16:37:41.445 1   101.8449
      1 101.8449
      1 101.8449
29/04/2025 16:37:14.985 1   101.7751
      1 101.7751
      1 101.7751
29/04/2025 16:36:53.988 33   101.7101
      33 101.7101
      33 101.7101
29/04/2025 16:36:20.090 9   101.8429
      9 101.8429
      9 101.8429
29/04/2025 16:34:36.591 48   101.5751
      48 101.5751
      48 101.5751
29/04/2025 16:32:06.989 8   101.5699
      8 101.5699
      8 101.5699
29/04/2025 16:27:35.010 3   101.5049
      3 101.5049
      3 101.5049
29/04/2025 16:27:27.555 98   101.50
      98 101.50
      98 101.50
29/04/2025 16:25:12.690 3   101.5818
      3 101.5818
      3 101.5818
29/04/2025 16:25:10.039 8   101.6239
      8 101.6239
      8 101.6239
29/04/2025 16:23:45.598 4   101.6644
      4 101.6644
      4 101.6644
29/04/2025 16:23:10.604 15   101.6499
      15 101.6499
      15 101.6499
29/04/2025 16:21:13.784 200   101.7949
      200 101.7949
      200 101.7949
29/04/2025 16:17:59.102 853   101.8101
      853 101.8101
      853 101.8101
29/04/2025 16:16:50.311 2   101.7401
      2 101.7401
      2 101.7401
29/04/2025 16:14:28.940 1   101.9098
      1 101.9098
      1 101.9098
29/04/2025 16:13:04.212 42   101.75
      42 101.75
      42 101.75
29/04/2025 16:06:36.032 5   102.1278
      5 102.1278
      5 102.1278
29/04/2025 16:06:25.848 19   101.9899
      19 101.9899
      19 101.9899
29/04/2025 16:05:58.578 200   101.7901
      200 101.7901
      200 101.7901
29/04/2025 16:04:30.854 50   101.7299
      50 101.7299
      50 101.7299
29/04/2025 16:00:51.828 3   101.3556
      3 101.3556
      3 101.3556
29/04/2025 16:00:38.432 50   101.65
      50 101.65
      50 101.65
29/04/2025 16:00:13.365 2   101.7931
      2 101.7931
      2 101.7931
29/04/2025 15:59:26.335 14   101.8299
      14 101.8299
      14 101.8299
29/04/2025 15:56:12.609 1   101.7649
      1 101.7649
      1 101.7649
29/04/2025 15:54:30.922 98   101.7649
      98 101.7649
      98 101.7649
29/04/2025 15:52:38.755 5   101.7899
      5 101.7899
      5 101.7899
29/04/2025 15:42:46.844 29   101.60
      29 101.60
      29 101.60
29/04/2025 15:42:46.341 24   101.6099
      24 101.6099
      24 101.6099
29/04/2025 15:40:19.986 90   101.5049
      90 101.5049
      90 101.5049
29/04/2025 15:40:19.933 29   101.4949
      29 101.4949
      29 101.4949
29/04/2025 15:36:59.875 50   101.5999
      50 101.5999
      50 101.5999
29/04/2025 15:36:19.395 5   101.4151
      5 101.4151
      5 101.4151
29/04/2025 15:35:46.102 235   101.4099
      235 101.4099
      235 101.4099
29/04/2025 15:35:09.187 9   101.5249
      9 101.5249
      9 101.5249
29/04/2025 15:30:07.809 10   101.4749
      10 101.4749
      5 101.4749
      5 101.4749
29/04/2025 15:27:23.820 200   101.4049
      200 101.4049
      200 101.4049
29/04/2025 15:25:34.113 10   101.3299
      10 101.3299
      10 101.3299
29/04/2025 15:20:29.202 8   101.1751
      8 101.1751
      8 101.1751
29/04/2025 15:18:19.054 6   101.2299
      6 101.2299
      6 101.2299
29/04/2025 15:13:28.597 3   101.1701
      3 101.1701
      3 101.1701
29/04/2025 15:09:00.129 10   101.2901
      10 101.2901
      10 101.2901
29/04/2025 15:07:47.250 10   101.3299
      10 101.3299
      10 101.3299
29/04/2025 15:04:12.057 17   101.28
      17 101.28
      17 101.28
29/04/2025 15:02:55.670 45   101.3749
      45 101.3749
      45 101.3749
29/04/2025 15:00:57.258 300   101.4049
      300 101.4049
      300 101.4049
29/04/2025 15:00:22.784 66   101.3351
      66 101.3351
      66 101.3351
29/04/2025 14:57:16.707 200   101.50
      200 101.50
      200 101.50
29/04/2025 14:54:09.355 44   101.66
      44 101.66
      44 101.66
29/04/2025 14:53:33.214 5   101.7399
      5 101.7399
      5 101.7399
29/04/2025 14:50:08.600 4   101.57
      4 101.57
      4 101.57
29/04/2025 14:46:51.272 982   101.8249
      982 101.8249
      982 101.8249
29/04/2025 14:46:50.288 70   101.8249
      70 101.8249
      70 101.8249
29/04/2025 14:46:05.092 40   101.8099
      40 101.8099
      40 101.8099
29/04/2025 14:45:42.919 10   101.7551
      10 101.7551
      10 101.7551
29/04/2025 14:40:17.366 49   101.7599
      49 101.7599
      49 101.7599
29/04/2025 14:39:16.625 19   101.7649
      19 101.7649
      19 101.7649
29/04/2025 14:38:11.377 45   101.7949
      45 101.7949
      45 101.7949
29/04/2025 14:37:26.948 100   101.7999
      100 101.7999
      100 101.7999
29/04/2025 14:33:53.051 100   101.7499
      100 101.7499
      100 101.7499
29/04/2025 14:33:14.783 30   101.7599
      30 101.7599
      30 101.7599
29/04/2025 14:30:41.400 15   101.7749
      15 101.7749
      15 101.7749
29/04/2025 14:29:58.548 5   101.7199
      5 101.7199
      5 101.7199
29/04/2025 14:27:30.495 11   101.6999
      11 101.6999
      11 101.6999
29/04/2025 14:21:26.431 30   101.799
      30 101.799
      30 101.799
29/04/2025 14:20:29.541 78   101.8499
      78 101.8499
      78 101.8499
29/04/2025 14:20:10.684 10   101.8349
      10 101.8349
      10 101.8349
29/04/2025 14:14:16.881 15   101.9399
      15 101.9399
      15 101.9399
29/04/2025 14:13:14.186 1   101.9099
      1 101.9099
      1 101.9099
29/04/2025 14:12:24.406 1   101.9049
      1 101.9049
      1 101.9049
29/04/2025 14:10:32.092 1   101.9199
      1 101.9199
      1 101.9199
29/04/2025 14:10:04.351 10   101.9249
      10 101.9249
      10 101.9249
29/04/2025 14:09:24.072 98   101.8999
      98 101.8999
      98 101.8999
29/04/2025 14:04:51.557 5   101.8649
      5 101.8649
      5 101.8649
29/04/2025 14:03:44.663 20   101.8599
      20 101.8599
      20 101.8599
29/04/2025 14:02:46.555 1   101.8599
      1 101.8599
      1 101.8599
29/04/2025 14:01:50.973 10   101.8949
      10 101.8949
      10 101.8949
29/04/2025 14:01:15.171 14   101.8749
      14 101.8749
      14 101.8749
29/04/2025 13:56:44.189 100   101.8649
      100 101.8649
      100 101.8649
29/04/2025 13:54:54.601 450   101.8049
      450 101.8049
      450 101.8049
29/04/2025 13:54:15.435 10   101.8149
      10 101.8149
      10 101.8149
29/04/2025 13:52:42.477 100   101.8199
      100 101.8199
      100 101.8199
29/04/2025 13:51:59.883 50   101.8599
      50 101.8599
      50 101.8599
29/04/2025 13:50:49.547 21   101.8549
      21 101.8549
      21 101.8549
29/04/2025 13:46:17.946 1   101.7999
      1 101.7999
      1 101.7999
29/04/2025 13:42:07.488 8   101.9249
      8 101.9249
      8 101.9249
29/04/2025 13:39:46.876 10   101.8599
      10 101.8599
      10 101.8599
29/04/2025 13:37:54.767 6   101.8799
      6 101.8799
      6 101.8799
29/04/2025 13:37:30.468 20   101.8799
      20 101.8799
      20 101.8799
29/04/2025 13:36:32.713 2   101.8949
      2 101.8949
      2 101.8949
29/04/2025 13:36:11.571 4 600   101.8652
      4 600 101.8652
      4 600 101.8652
29/04/2025 13:35:18.035 63   101.8601
      63 101.8601
      63 101.8601
29/04/2025 13:34:29.153 147   101.8799
      147 101.8799
      147 101.8799
29/04/2025 13:32:42.788 5   101.8151
      5 101.8151
      5 101.8151
29/04/2025 13:31:24.272 25   101.8049
      25 101.8049
      25 101.8049
29/04/2025 13:31:19.190 2   101.8049
      2 101.8049
      2 101.8049
29/04/2025 13:31:16.050 49   101.8049
      49 101.8049
      49 101.8049
29/04/2025 13:31:01.216 14   101.8199
      14 101.8199
      14 101.8199
29/04/2025 13:25:12.351 451   101.8399
      451 101.8399
      451 101.8399
29/04/2025 13:25:00.137 50   101.8499
      50 101.8499
      50 101.8499
29/04/2025 13:23:59.548 10   101.8449
      10 101.8449
      10 101.8449
29/04/2025 13:21:51.906 1   101.8299
      1 101.8299
      1 101.8299
29/04/2025 13:21:43.051 76   101.8149
      76 101.8149
      76 101.8149
29/04/2025 13:21:11.351 3   101.8099
      3 101.8099
      3 101.8099
29/04/2025 13:20:47.605 100   101.82
      100 101.82
      100 101.82
29/04/2025 13:18:19.011 9   101.8799
      9 101.8799
      9 101.8799
29/04/2025 13:15:58.865 9   101.8199
      9 101.8199
      9 101.8199
29/04/2025 13:14:52.882 2   101.7799
      2 101.7799
      2 101.7799
29/04/2025 13:10:14.858 64   101.6572
      64 101.6572
      64 101.6572
29/04/2025 13:09:56.736 1 474   101.7649
      1 474 101.7649
      1 474 101.7649
29/04/2025 13:05:47.805 10   101.7599
      10 101.7599
      10 101.7599
29/04/2025 13:01:42.437 196   101.8299
      196 101.8299
      196 101.8299
29/04/2025 12:59:30.322 20   101.8249
      20 101.8249
      20 101.8249
29/04/2025 12:57:55.815 1   101.7699
      1 101.7699
      1 101.7699
29/04/2025 12:56:29.425 2   101.7599
      2 101.7599
      2 101.7599
29/04/2025 12:54:17.860 14   101.7349
      14 101.7349
      14 101.7349
29/04/2025 12:52:51.078 20   101.7299
      20 101.7299
      20 101.7299
29/04/2025 12:52:22.108 15   101.6951
      15 101.6951
      15 101.6951
29/04/2025 12:52:08.846 10   101.7499
      10 101.7499
      10 101.7499
29/04/2025 12:49:05.474 90   101.6299
      90 101.6299
      90 101.6299
29/04/2025 12:48:24.887 50   101.70
      50 101.70
      50 101.70
29/04/2025 12:48:22.660 8   101.71
      8 101.71
      8 101.71
29/04/2025 12:47:47.196 1   101.7799
      1 101.7799
      1 101.7799
29/04/2025 12:46:55.963 196   101.8001
      196 101.8001
      196 101.8001
29/04/2025 12:42:08.652 20   101.9049
      20 101.9049
      20 101.9049
29/04/2025 12:40:50.569 98   101.9149
      98 101.9149
      98 101.9149
29/04/2025 12:39:44.538 10   101.9199
      10 101.9199
      10 101.9199
29/04/2025 12:39:20.721 29   101.9249
      29 101.9249
      29 101.9249
29/04/2025 12:39:13.994 50   101.9649
      50 101.9649
      50 101.9649
29/04/2025 12:38:52.515 10   101.9549
      10 101.9549
      10 101.9549
29/04/2025 12:38:45.429 19   101.9549
      19 101.9549
      19 101.9549
29/04/2025 12:38:05.723 11   101.9549
      11 101.9549
      11 101.9549
29/04/2025 12:37:28.820 5   101.9549
      5 101.9549
      5 101.9549
29/04/2025 12:37:08.867 2   101.9201
      2 101.9201
      2 101.9201
29/04/2025 12:36:37.335 5   101.9399
      5 101.9399
      5 101.9399
29/04/2025 12:36:21.419 20   101.9349
      20 101.9349
      20 101.9349
29/04/2025 12:33:26.858 98   101.9549
      98 101.9549
      98 101.9549
29/04/2025 12:33:21.696 30   101.9251
      30 101.9251
      30 101.9251
29/04/2025 12:29:31.689 12   102.1099
      12 102.1099
      12 102.1099
29/04/2025 12:29:11.373 10   102.0949
      10 102.0949
      10 102.0949
29/04/2025 12:26:57.911 39   102.0699
      39 102.0699
      39 102.0699
29/04/2025 12:24:21.647 60   102.0401
      60 102.0401
      60 102.0401
29/04/2025 12:23:58.892 24   102.0849
      24 102.0849
      24 102.0849
29/04/2025 12:21:05.756 5   102.0599
      5 102.0599
      5 102.0599
29/04/2025 12:19:53.181 196   102.0199
      196 102.0199
      196 102.0199
29/04/2025 12:19:49.321 9   102.0299
      9 102.0299
      9 102.0299
29/04/2025 12:18:45.155 57   101.9901
      57 101.9901
      57 101.9901
29/04/2025 12:18:15.081 8   102.0151
      8 102.0151
      8 102.0151
29/04/2025 12:17:14.686 80   102.0649
      80 102.0649
      80 102.0649
29/04/2025 12:15:51.028 14   102.0299
      14 102.0299
      14 102.0299
29/04/2025 12:09:54.828 10   101.9749
      10 101.9749
      10 101.9749
29/04/2025 12:08:03.636 1   101.9999
      1 101.9999
      1 101.9999
29/04/2025 12:04:58.097 7   102.0099
      7 102.0099
      7 102.0099
29/04/2025 12:00:36.900 4   102.0349
      4 102.0349
      4 102.0349
29/04/2025 11:59:54.233 2   102.0399
      2 102.0399
      2 102.0399
29/04/2025 11:56:35.093 133   101.9801
      133 101.9801
      133 101.9801
29/04/2025 11:56:16.023 1   101.9801
      1 101.9801
      1 101.9801
29/04/2025 11:48:12.690 10   102.0399
      10 102.0399
      10 102.0399
29/04/2025 11:45:14.470 10   101.9801
      10 101.9801
      10 101.9801
29/04/2025 11:43:42.717 49   101.9949
      49 101.9949
      49 101.9949
29/04/2025 11:42:39.331 18   101.9601
      18 101.9601
      18 101.9601
29/04/2025 11:33:58.115 1   101.8999
      1 101.8999
      1 101.8999
29/04/2025 11:32:13.089 7   101.8801
      7 101.8801
      7 101.8801
29/04/2025 11:31:07.368 73   101.9199
      73 101.9199
      73 101.9199
29/04/2025 11:28:54.050 60   101.8751
      60 101.8751
      60 101.8751
29/04/2025 11:28:36.939 1 467   101.8899
      1 467 101.8899
      1 467 101.8899
29/04/2025 11:28:06.069 9   101.8651
      9 101.8651
      9 101.8651
29/04/2025 11:25:52.250 49   101.8601
      49 101.8601
      49 101.8601
29/04/2025 11:19:00.065 100   101.9299
      100 101.9299
      100 101.9299
29/04/2025 11:18:55.369 20   101.9149
      20 101.9149
      20 101.9149
29/04/2025 11:18:39.765 3   101.9199
      3 101.9199
      3 101.9199
29/04/2025 11:16:04.068 29   101.9749
      29 101.9749
      29 101.9749
29/04/2025 11:15:59.806 166   101.9849
      166 101.9849
      166 101.9849
29/04/2025 11:15:09.876 14   101.9501
      14 101.9501
      14 101.9501
29/04/2025 11:13:12.465 392   101.9999
      392 101.9999
      392 101.9999
29/04/2025 11:10:56.108 20   101.9849
      20 101.9849
      20 101.9849
29/04/2025 11:09:16.365 10   101.9651
      10 101.9651
      10 101.9651
29/04/2025 11:06:25.061 128   102.0149
      128 102.0149
      128 102.0149
29/04/2025 11:04:20.718 2   102.0399
      2 102.0399
      2 102.0399
29/04/2025 11:03:42.859 19   102.0051
      19 102.0051
      19 102.0051
29/04/2025 11:00:47.937 5   102.0299
      5 102.0299
      5 102.0299
29/04/2025 10:57:05.671 1   102.0849
      1 102.0849
      1 102.0849
29/04/2025 10:56:54.345 25   102.20
      25 102.20
      25 102.20
29/04/2025 10:56:52.871 6   102.1249
      6 102.1249
      6 102.1249
29/04/2025 10:53:14.528 41   102.0401
      41 102.0401
      41 102.0401
29/04/2025 10:51:30.303 18   102.0949
      18 102.0949
      18 102.0949
29/04/2025 10:48:28.118 222   102.0649
      222 102.0649
      222 102.0649
29/04/2025 10:47:41.242 480   102.0499
      480 102.0499
      480 102.0499
29/04/2025 10:45:39.407 5   102.0151
      5 102.0151
      5 102.0151
29/04/2025 10:42:04.004 90   102.0049
      90 102.0049
      90 102.0049
29/04/2025 10:40:41.436 217   101.9449
      217 101.9449
      217 101.9449
29/04/2025 10:37:32.642 300   101.9649
      300 101.9649
      300 101.9649
29/04/2025 10:35:38.774 15   101.9199
      15 101.9199
      15 101.9199
29/04/2025 10:34:33.495 2   101.9549
      2 101.9549
      2 101.9549
29/04/2025 10:31:11.356 5   101.9051
      5 101.9051
      5 101.9051
29/04/2025 10:29:47.477 2   101.9399
      2 101.9399
      2 101.9399
29/04/2025 10:28:16.800 20   101.9099
      20 101.9099
      20 101.9099
29/04/2025 10:27:38.162 4   101.9049
      4 101.9049
      4 101.9049
29/04/2025 10:26:16.776 2 000   101.8899
      2 000 101.8899
      2 000 101.8899
29/04/2025 10:23:33.298 10   101.8749
      10 101.8749
      10 101.8749
29/04/2025 10:22:49.954 2   101.8551
      2 101.8551
      2 101.8551
29/04/2025 10:22:31.549 10   101.8949
      10 101.8949
      10 101.8949
29/04/2025 10:21:00.009 6   101.9049
      6 101.9049
      6 101.9049
29/04/2025 10:17:01.560 492   101.9099
      492 101.9099
      492 101.9099
29/04/2025 10:16:51.506 3   101.8999
      3 101.8999
      3 101.8999
29/04/2025 10:16:13.423 400   101.8251
      400 101.8251
      400 101.8251
29/04/2025 10:15:57.538 5   101.8599
      5 101.8599
      5 101.8599
29/04/2025 10:15:46.040 10   101.8499
      10 101.8499
      10 101.8499
29/04/2025 10:13:43.898 1   101.8949
      1 101.8949
      1 101.8949
29/04/2025 10:10:17.630 5   101.9299
      5 101.9299
      5 101.9299
29/04/2025 10:09:58.738 10   101.9299
      10 101.9299
      10 101.9299
29/04/2025 10:07:31.609 10   101.8751
      10 101.8751
      10 101.8751
29/04/2025 10:05:25.220 3   101.8601
      3 101.8601
      3 101.8601
29/04/2025 09:59:51.540 100   102.00
      100 102.00
      100 102.00
29/04/2025 09:57:41.345 200   102.0199
      200 102.0199
      200 102.0199

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM