Xtr.(IE) - MSCI World 1C

348

308

107.7917

Date Time Volume Order Volume Price
13/06/2025 21:58:12.538 4   107.7917
      4 107.7917
      4 107.7917
13/06/2025 21:56:18.163 2   107.8359
      2 107.8359
      2 107.8359
13/06/2025 21:48:05.630 61   107.8201
      61 107.8201
      61 107.8201
13/06/2025 21:33:23.245 26   107.9108
      26 107.9108
      26 107.9108
13/06/2025 21:21:46.015 125   108.0805
      125 108.0805
      125 108.0805
13/06/2025 21:18:21.367 480   108.2701
      480 108.2701
      480 108.2701
13/06/2025 21:15:22.743 18   108.1254
      18 108.1254
      18 108.1254
13/06/2025 21:10:46.921 185   108.1093
      185 108.1093
      185 108.1093
13/06/2025 21:07:11.404 5   108.0375
      5 108.0375
      5 108.0375
13/06/2025 21:05:31.342 5   107.9874
      5 107.9874
      5 107.9874
13/06/2025 21:01:44.703 8   108.20
      8 108.20
      8 108.20
13/06/2025 20:48:01.837 1   108.1425
      1 108.1425
      1 108.1425
13/06/2025 20:43:44.379 6   108.1352
      6 108.1352
      6 108.1352
13/06/2025 20:38:29.269 50   108.0055
      50 108.0055
      50 108.0055
13/06/2025 20:37:44.451 470   107.8534
      379 107.8534
      470 107.8534
      41 107.8534
      45 107.8534
      5 107.8534
13/06/2025 20:19:42.833 1   108.4779
      1 108.4779
      1 108.4779
13/06/2025 20:18:43.476 10   108.4171
      10 108.4171
      10 108.4171
13/06/2025 20:18:33.265 150   108.185
      150 108.185
      150 108.185
13/06/2025 20:16:07.288 15   108.2098
      15 108.2098
      15 108.2098
13/06/2025 20:11:25.676 23   108.5211
      23 108.5211
      23 108.5211
13/06/2025 19:56:04.980 91   108.6808
      91 108.6808
      91 108.6808
13/06/2025 19:52:53.676 1   108.5542
      1 108.5542
      1 108.5542
13/06/2025 19:41:04.091 827   108.718
      827 108.718
      827 108.718
13/06/2025 19:39:54.274 64   108.4808
      64 108.4808
      64 108.4808
13/06/2025 19:25:58.991 26   108.5659
      26 108.5659
      26 108.5659
13/06/2025 19:23:02.071 12   108.5384
      12 108.5384
      12 108.5384
13/06/2025 19:19:41.276 67   108.698
      67 108.698
      67 108.698
13/06/2025 19:19:08.843 64   108.6886
      64 108.6886
      64 108.6886
13/06/2025 19:17:41.567 61   108.4755
      61 108.4755
      61 108.4755
13/06/2025 19:17:25.736 24   108.4722
      24 108.4722
      24 108.4722
13/06/2025 19:16:12.974 32   108.6757
      32 108.6757
      32 108.6757
13/06/2025 19:07:05.858 1   108.83
      1 108.83
      1 108.83
13/06/2025 19:02:08.957 1   108.6801
      1 108.6801
      1 108.6801
13/06/2025 19:01:46.209 28   108.664
      28 108.664
      28 108.664
13/06/2025 18:58:01.526 1   108.9376
      1 108.9376
      1 108.9376
13/06/2025 18:55:30.627 100   108.8832
      100 108.8832
      100 108.8832
13/06/2025 18:50:07.299 7   108.47
      7 108.47
      7 108.47
13/06/2025 18:37:55.907 18   108.7353
      18 108.7353
      18 108.7353
13/06/2025 18:20:29.840 59   108.6705
      59 108.6705
      59 108.6705
13/06/2025 18:08:49.136 5   108.673
      5 108.673
      5 108.673
13/06/2025 18:08:07.379 5   108.6905
      5 108.6905
      5 108.6905
13/06/2025 18:04:27.393 9   108.6123
      9 108.6123
      9 108.6123
13/06/2025 18:04:22.556 138   108.6101
      138 108.6101
      138 108.6101
13/06/2025 17:59:34.066 8   108.6735
      8 108.6735
      8 108.6735
13/06/2025 17:59:27.785 37   108.8976
      37 108.8976
      37 108.8976
13/06/2025 17:51:06.228 9   108.8807
      9 108.8807
      9 108.8807
13/06/2025 17:49:40.960 51   108.6141
      51 108.6141
      51 108.6141
13/06/2025 17:46:16.680 70   108.5517
      70 108.5517
      70 108.5517
13/06/2025 17:39:49.192 289   108.4513
      289 108.4513
      289 108.4513
13/06/2025 17:37:17.068 8   108.425
      8 108.425
      8 108.425
13/06/2025 17:36:02.009 93   108.3927
      93 108.3927
      93 108.3927
13/06/2025 17:31:45.454 30   108.7221
      7 108.7221
      23 108.7221
      30 108.7221
13/06/2025 17:26:43.648 18   108.5299
      18 108.5299
      18 108.5299
13/06/2025 17:24:15.507 10   108.5601
      10 108.5601
      10 108.5601
13/06/2025 17:17:48.438 95   108.50
      95 108.50
      95 108.50
13/06/2025 17:17:36.531 1   108.5299
      1 108.5299
      1 108.5299
13/06/2025 17:11:28.757 150   108.5449
      150 108.5449
      150 108.5449
13/06/2025 17:10:10.373 10   108.5401
      10 108.5401
      10 108.5401
13/06/2025 17:05:13.488 13   108.5101
      13 108.5101
      13 108.5101
13/06/2025 17:01:50.033 2   108.4651
      2 108.4651
      2 108.4651
13/06/2025 17:01:39.521 9   108.4999
      9 108.4999
      9 108.4999
13/06/2025 17:01:18.591 9   108.4651
      9 108.4651
      9 108.4651
13/06/2025 17:01:02.317 50   108.4551
      50 108.4551
      50 108.4551
13/06/2025 17:00:46.139 114   108.5099
      114 108.5099
      114 108.5099
13/06/2025 16:54:56.916 9   108.5249
      9 108.5249
      9 108.5249
13/06/2025 16:53:57.089 9   108.4899
      9 108.4899
      9 108.4899
13/06/2025 16:46:53.695 140   108.3401
      140 108.3401
      140 108.3401
13/06/2025 16:46:42.523 40   108.3601
      40 108.3601
      40 108.3601
13/06/2025 16:46:09.111 253   108.345
      253 108.345
      253 108.345
13/06/2025 16:42:08.832 10   108.5299
      10 108.5299
      10 108.5299
13/06/2025 16:42:05.322 10   108.4651
      10 108.4651
      10 108.4651
13/06/2025 16:41:21.502 9   108.4251
      9 108.4251
      9 108.4251
13/06/2025 16:38:27.602 58   108.3801
      58 108.3801
      58 108.3801
13/06/2025 16:37:37.571 3   108.4149
      3 108.4149
      3 108.4149
13/06/2025 16:34:53.382 18   108.2701
      18 108.2701
      18 108.2701
13/06/2025 16:34:18.709 4   108.2651
      4 108.2651
      4 108.2651
13/06/2025 16:29:37.357 382   108.1151
      382 108.1151
      382 108.1151
13/06/2025 16:28:36.458 40   108.20
      40 108.20
      40 108.20
13/06/2025 16:24:20.938 1   108.3201
      1 108.3201
      1 108.3201
13/06/2025 16:22:07.145 1   108.3349
      1 108.3349
      1 108.3349
13/06/2025 16:21:38.890 10   108.2051
      10 108.2051
      10 108.2051
13/06/2025 16:14:36.090 63   108.3801
      63 108.3801
      63 108.3801
13/06/2025 16:13:49.161 122   108.3501
      122 108.3501
      122 108.3501
13/06/2025 16:11:34.325 260   108.4249
      260 108.4249
      260 108.4249
13/06/2025 16:11:10.236 73   108.40
      45 108.40
      73 108.40
      28 108.40
13/06/2025 16:03:11.995 401   108.4801
      401 108.4801
      401 108.4801
13/06/2025 16:00:32.705 3   108.3601
      3 108.3601
      3 108.3601
13/06/2025 16:00:10.223 2   108.0007
      2 108.0007
      2 108.0007
13/06/2025 16:00:00.732 1   109.2349
      1 109.2349
      1 109.2349
13/06/2025 15:55:57.905 10   108.5501
      10 108.5501
      10 108.5501
13/06/2025 15:55:07.556 150   108.5699
      150 108.5699
      150 108.5699
13/06/2025 15:50:52.393 250   108.6599
      250 108.6599
      250 108.6599
13/06/2025 15:50:00.230 491   108.6501
      491 108.6501
      491 108.6501
13/06/2025 15:45:31.798 1   108.7151
      1 108.7151
      1 108.7151
13/06/2025 15:44:25.910 3   108.7901
      3 108.7901
      3 108.7901
13/06/2025 15:42:55.229 18   108.8749
      18 108.8749
      18 108.8749
13/06/2025 15:41:35.956 4   108.8501
      4 108.8501
      4 108.8501
13/06/2025 15:39:58.968 70   108.8701
      70 108.8701
      70 108.8701
13/06/2025 15:36:11.781 6   108.8201
      6 108.8201
      6 108.8201
13/06/2025 15:34:41.207 30   108.8651
      30 108.8651
      30 108.8651
13/06/2025 15:34:38.900 137   108.8949
      137 108.8949
      137 108.8949
13/06/2025 15:32:02.469 418   108.9301
      418 108.9301
      418 108.9301
13/06/2025 15:31:00.522 2   108.8799
      2 108.8799
      2 108.8799
13/06/2025 15:30:29.179 30   108.7701
      30 108.7701
      30 108.7701
13/06/2025 15:26:39.194 4   108.7099
      4 108.7099
      4 108.7099
13/06/2025 15:24:25.648 16   108.5351
      16 108.5351
      16 108.5351
13/06/2025 15:23:42.629 16   108.5301
      16 108.5301
      16 108.5301
13/06/2025 15:23:35.652 7   108.5351
      7 108.5351
      7 108.5351
13/06/2025 15:22:17.567 19   108.5151
      19 108.5151
      19 108.5151
13/06/2025 15:21:13.876 10   108.5449
      10 108.5449
      10 108.5449
13/06/2025 15:17:45.590 2   108.6299
      2 108.6299
      2 108.6299
13/06/2025 15:12:37.697 74   108.5701
      74 108.5701
      74 108.5701
13/06/2025 15:12:10.556 36   108.5601
      36 108.5601
      36 108.5601
13/06/2025 15:10:38.091 91   108.6399
      91 108.6399
      91 108.6399
13/06/2025 15:10:37.128 5   108.6399
      5 108.6399
      5 108.6399
13/06/2025 15:10:29.727 10   108.6101
      10 108.6101
      10 108.6101
13/06/2025 15:00:42.606 100   108.5501
      100 108.5501
      100 108.5501
13/06/2025 14:53:21.026 19   108.5751
      19 108.5751
      19 108.5751
13/06/2025 14:46:56.648 85   108.6151
      85 108.6151
      85 108.6151
13/06/2025 14:42:30.995 2   108.6301
      2 108.6301
      2 108.6301
13/06/2025 14:37:33.618 6   108.7401
      6 108.7401
      6 108.7401
13/06/2025 14:37:26.514 20   108.7401
      20 108.7401
      20 108.7401
13/06/2025 14:36:30.168 150   108.7301
      150 108.7301
      150 108.7301
13/06/2025 14:31:48.543 10   108.7051
      10 108.7051
      10 108.7051
13/06/2025 14:30:50.190 90   108.7249
      90 108.7249
      90 108.7249
13/06/2025 14:28:06.462 5   108.7301
      5 108.7301
      5 108.7301
13/06/2025 14:26:58.154 7   108.7799
      7 108.7799
      7 108.7799
13/06/2025 14:21:32.925 3   108.7599
      3 108.7599
      3 108.7599
13/06/2025 14:15:42.716 19   108.6451
      19 108.6451
      19 108.6451
13/06/2025 14:12:06.693 1   108.6901
      1 108.6901
      1 108.6901
13/06/2025 14:11:34.939 3   108.6601
      3 108.6601
      3 108.6601
13/06/2025 14:07:14.784 10   108.7149
      10 108.7149
      10 108.7149
13/06/2025 14:07:04.495 80   108.6701
      80 108.6701
      80 108.6701
13/06/2025 14:06:27.456 203   108.6601
      203 108.6601
      203 108.6601
13/06/2025 14:06:15.389 18   108.7049
      18 108.7049
      18 108.7049
13/06/2025 14:01:06.585 56   108.7251
      56 108.7251
      56 108.7251
13/06/2025 13:48:11.263 18   108.7849
      18 108.7849
      18 108.7849
13/06/2025 13:46:18.183 367   108.7151
      367 108.7151
      367 108.7151
13/06/2025 13:36:35.248 9   108.7101
      9 108.7101
      9 108.7101
13/06/2025 13:36:23.483 63   108.7449
      63 108.7449
      63 108.7449
13/06/2025 13:36:21.021 2   108.7499
      2 108.7499
      2 108.7499
13/06/2025 13:36:03.177 3   108.7451
      3 108.7451
      3 108.7451
13/06/2025 13:24:25.780 55   108.6549
      55 108.6549
      55 108.6549
13/06/2025 13:23:25.000 67   108.6899
      67 108.6899
      67 108.6899
13/06/2025 13:06:31.119 3   108.7901
      3 108.7901
      3 108.7901
13/06/2025 13:04:21.829 3   108.6801
      3 108.6801
      3 108.6801
13/06/2025 13:00:22.802 2   108.5701
      2 108.5701
      2 108.5701
13/06/2025 12:58:58.718 90   108.5651
      90 108.5651
      90 108.5651
13/06/2025 12:56:10.471 10   108.6099
      10 108.6099
      10 108.6099
13/06/2025 12:54:51.222 20   108.5851
      20 108.5851
      20 108.5851
13/06/2025 12:49:09.362 341   108.5801
      341 108.5801
      341 108.5801
13/06/2025 12:48:30.691 160   108.60
      160 108.60
      160 108.60
13/06/2025 12:44:15.596 13   108.4001
      13 108.4001
      13 108.4001
13/06/2025 12:42:52.072 20   108.4549
      20 108.4549
      20 108.4549
13/06/2025 12:42:38.263 40   108.4251
      40 108.4251
      40 108.4251
13/06/2025 12:41:48.468 100   108.4201
      100 108.4201
      100 108.4201
13/06/2025 12:39:46.993 26   108.4601
      26 108.4601
      26 108.4601
13/06/2025 12:36:23.011 2 000   108.4699
      2 000 108.4699
      2 000 108.4699
13/06/2025 12:35:49.105 2 000   108.4299
      2 000 108.4299
      2 000 108.4299
13/06/2025 12:34:33.138 1 000   108.4399
      1 000 108.4399
      1 000 108.4399
13/06/2025 12:26:32.604 4   108.3899
      4 108.3899
      4 108.3899
13/06/2025 12:22:47.513 25   108.3599
      25 108.3599
      25 108.3599
13/06/2025 12:19:32.736 5   108.3999
      5 108.3999
      5 108.3999
13/06/2025 12:15:24.751 90   108.3401
      90 108.3401
      90 108.3401
13/06/2025 12:14:32.303 25   108.3401
      25 108.3401
      25 108.3401
13/06/2025 12:11:54.615 200   108.3799
      200 108.3799
      200 108.3799
13/06/2025 12:09:13.767 80   108.2651
      80 108.2651
      80 108.2651
13/06/2025 12:08:58.190 200   108.2651
      200 108.2651
      200 108.2651
13/06/2025 12:08:44.128 22   108.2701
      22 108.2701
      22 108.2701
13/06/2025 12:00:18.505 10   108.3799
      10 108.3799
      10 108.3799
13/06/2025 11:59:26.565 8   108.3351
      8 108.3351
      8 108.3351
13/06/2025 11:59:20.312 10   108.3351
      10 108.3351
      10 108.3351
13/06/2025 11:56:44.338 50   108.3449
      50 108.3449
      50 108.3449
13/06/2025 11:55:51.595 147   108.2701
      147 108.2701
      147 108.2701
13/06/2025 11:55:22.262 300   108.2551
      300 108.2551
      300 108.2551
13/06/2025 11:47:01.928 1 667   108.2851
      1 667 108.2851
      1 667 108.2851
13/06/2025 11:44:32.794 461   108.32
      461 108.32
      461 108.32
13/06/2025 11:40:43.140 2   108.2651
      2 108.2651
      2 108.2651
13/06/2025 11:39:53.018 144   108.2701
      144 108.2701
      144 108.2701
13/06/2025 11:39:00.494 21   108.2751
      21 108.2751
      21 108.2751
13/06/2025 11:37:48.355 4   108.2849
      4 108.2849
      4 108.2849
13/06/2025 11:33:31.534 1   108.2701
      1 108.2701
      1 108.2701
13/06/2025 11:25:16.075 3   108.2851
      3 108.2851
      3 108.2851
13/06/2025 11:23:06.886 1   108.2751
      1 108.2751
      1 108.2751
13/06/2025 11:22:20.342 9   108.3101
      9 108.3101
      9 108.3101
13/06/2025 11:20:01.749 80   108.2301
      80 108.2301
      80 108.2301
13/06/2025 11:19:43.061 10   108.2749
      10 108.2749
      10 108.2749
13/06/2025 11:17:42.002 30   108.25
      30 108.25
      30 108.25
13/06/2025 11:16:14.497 37   108.2851
      37 108.2851
      37 108.2851
13/06/2025 11:15:34.272 23   108.2449
      23 108.2449
      23 108.2449
13/06/2025 11:13:37.330 6   108.3249
      6 108.3249
      6 108.3249
13/06/2025 11:12:04.644 32   108.3549
      32 108.3549
      32 108.3549
13/06/2025 11:10:24.497 92   108.2899
      92 108.2899
      92 108.2899
13/06/2025 11:07:46.295 3   108.2501
      3 108.2501
      3 108.2501
13/06/2025 11:05:26.869 10   108.2701
      10 108.2701
      10 108.2701
13/06/2025 10:59:11.047 84   108.2801
      84 108.2801
      84 108.2801
13/06/2025 10:59:07.707 8   108.3149
      8 108.3149
      8 108.3149
13/06/2025 10:58:19.612 693   108.2801
      693 108.2801
      693 108.2801
13/06/2025 10:54:31.322 18   108.2799
      18 108.2799
      18 108.2799
13/06/2025 10:50:24.684 4   108.1551
      4 108.1551
      4 108.1551
13/06/2025 10:43:31.136 5   108.2749
      5 108.2749
      5 108.2749
13/06/2025 10:42:21.295 2   108.2151
      2 108.2151
      2 108.2151
13/06/2025 10:39:03.411 92   108.3349
      92 108.3349
      92 108.3349
13/06/2025 10:38:14.590 20   108.3499
      20 108.3499
      20 108.3499
13/06/2025 10:30:46.335 10   108.1451
      10 108.1451
      10 108.1451
13/06/2025 10:28:59.970 100   108.1851
      100 108.1851
      100 108.1851
13/06/2025 10:27:15.435 9   108.1451
      9 108.1451
      9 108.1451
13/06/2025 10:26:39.532 9   108.1951
      9 108.1951
      9 108.1951
13/06/2025 10:24:42.464 11   108.2599
      11 108.2599
      11 108.2599
13/06/2025 10:24:31.764 5   108.2349
      5 108.2349
      5 108.2349
13/06/2025 10:19:39.462 1   108.3701
      1 108.3701
      1 108.3701
13/06/2025 10:19:33.535 15   108.3651
      15 108.3651
      15 108.3651
13/06/2025 10:15:27.329 5   108.3199
      5 108.3199
      5 108.3199
13/06/2025 10:15:08.579 48   108.3899
      48 108.3899
      48 108.3899
13/06/2025 10:08:54.616 170   108.2551
      170 108.2551
      170 108.2551
13/06/2025 10:06:12.367 46   108.3599
      46 108.3599
      46 108.3599
13/06/2025 10:05:52.004 100   108.3549
      100 108.3549
      100 108.3549
13/06/2025 10:05:45.900 22   108.3299
      22 108.3299
      22 108.3299
13/06/2025 10:04:44.946 461   108.3449
      461 108.3449
      461 108.3449
13/06/2025 10:03:10.865 9   108.3549
      9 108.3549
      9 108.3549
13/06/2025 10:00:54.685 12   108.2051
      12 108.2051
      12 108.2051
13/06/2025 09:59:47.892 188   108.1949
      188 108.1949
      188 108.1949
13/06/2025 09:57:25.794 1   108.1949
      1 108.1949
      1 108.1949
13/06/2025 09:56:52.381 1   108.1699
      1 108.1699
      1 108.1699
13/06/2025 09:55:54.525 10   108.1451
      10 108.1451
      10 108.1451
13/06/2025 09:55:06.963 50   108.1651
      50 108.1651
      50 108.1651
13/06/2025 09:54:30.707 1   108.1651
      1 108.1651
      1 108.1651
13/06/2025 09:53:49.397 39   108.1401
      39 108.1401
      39 108.1401
13/06/2025 09:52:19.814 46   108.1899
      46 108.1899
      46 108.1899
13/06/2025 09:52:06.516 5   108.1949
      5 108.1949
      5 108.1949
13/06/2025 09:49:39.020 2   108.1149
      2 108.1149
      2 108.1149
13/06/2025 09:48:55.792 90   108.0801
      90 108.0801
      90 108.0801
13/06/2025 09:47:58.900 500   108.0699
      500 108.0699
      500 108.0699
13/06/2025 09:43:00.837 100   108.0901
      100 108.0901
      100 108.0901
13/06/2025 09:41:28.628 18   108.0749
      18 108.0749
      18 108.0749
13/06/2025 09:40:52.703 18   108.00
      18 108.00
      18 108.00
13/06/2025 09:36:26.810 2   107.8801
      2 107.8801
      2 107.8801
13/06/2025 09:35:38.658 46   107.9149
      46 107.9149
      46 107.9149
13/06/2025 09:35:09.246 10   107.9149
      10 107.9149
      10 107.9149
13/06/2025 09:32:00.182 40   107.9001
      40 107.9001
      40 107.9001
13/06/2025 09:30:49.122 3   107.9499
      3 107.9499
      3 107.9499
13/06/2025 09:29:01.414 509   107.9999
      509 107.9999
      509 107.9999
13/06/2025 09:27:11.228 93   107.9999
      93 107.9999
      93 107.9999
13/06/2025 09:26:56.120 91   107.9999
      91 107.9999
      91 107.9999
13/06/2025 09:25:56.080 6   107.9899
      6 107.9899
      6 107.9899
13/06/2025 09:25:50.839 24   107.9201
      24 107.9201
      24 107.9201
13/06/2025 09:24:40.285 500   107.9949
      500 107.9949
      500 107.9949
13/06/2025 09:24:25.811 28   107.9001
      28 107.9001
      28 107.9001
13/06/2025 09:22:22.383 31   107.9051
      31 107.9051
      31 107.9051
13/06/2025 09:20:40.635 2   107.9499
      2 107.9499
      2 107.9499
13/06/2025 09:18:27.427 10   107.9201
      10 107.9201
      10 107.9201
13/06/2025 09:17:08.064 3   107.9101
      3 107.9101
      3 107.9101
13/06/2025 09:17:00.885 9   107.9549
      9 107.9549
      9 107.9549
13/06/2025 09:16:32.142 1   107.9399
      1 107.9399
      1 107.9399
13/06/2025 09:16:03.965 120   107.9051
      120 107.9051
      120 107.9051
13/06/2025 09:15:35.491 100   107.9301
      100 107.9301
      100 107.9301
13/06/2025 09:10:33.661 1   107.8701
      1 107.8701
      1 107.8701
13/06/2025 09:09:53.183 47   107.9799
      47 107.9799
      47 107.9799
13/06/2025 09:09:47.205 141   107.9101
      141 107.9101
      141 107.9101
13/06/2025 09:07:07.479 1   107.8501
      1 107.8501
      1 107.8501
13/06/2025 09:06:58.362 2   107.8401
      2 107.8401
      2 107.8401
13/06/2025 09:06:44.593 27   107.8699
      27 107.8699
      27 107.8699
13/06/2025 09:05:30.398 2   107.8999
      2 107.8999
      2 107.8999
13/06/2025 09:05:24.595 6   107.8151
      6 107.8151
      6 107.8151
13/06/2025 09:04:05.298 196   107.90
      86 107.90
      92 107.90
      196 107.90
      3 107.90
      15 107.90
13/06/2025 08:57:33.128 60   107.7113
      60 107.7113
      60 107.7113
13/06/2025 08:50:39.534 9   107.9833
      9 107.9833
      9 107.9833
13/06/2025 08:49:57.056 4   107.7759
      4 107.7759
      4 107.7759
13/06/2025 08:46:12.847 3   107.8919
      3 107.8919
      3 107.8919
13/06/2025 08:44:58.021 800   107.6824
      800 107.6824
      800 107.6824
13/06/2025 08:43:54.786 18   107.9337
      18 107.9337
      18 107.9337
13/06/2025 08:41:53.864 7   107.888
      7 107.888
      7 107.888
13/06/2025 08:41:19.617 1   107.8452
      1 107.8452
      1 107.8452
13/06/2025 08:41:08.895 280   107.8513
      280 107.8513
      280 107.8513
13/06/2025 08:38:56.946 1   107.8695
      1 107.8695
      1 107.8695
13/06/2025 08:35:42.361 45   107.8692
      45 107.8692
      45 107.8692
13/06/2025 08:33:01.686 57   107.6947
      57 107.6947
      57 107.6947
13/06/2025 08:31:34.508 12   107.7154
      12 107.7154
      12 107.7154
13/06/2025 08:27:57.298 5   107.6102
      5 107.6102
      5 107.6102
13/06/2025 08:25:32.740 20   107.8667
      20 107.8667
      20 107.8667
13/06/2025 08:25:18.556 92   107.8741
      92 107.8741
      92 107.8741
13/06/2025 08:20:27.044 3   107.6582
      3 107.6582
      3 107.6582
13/06/2025 08:20:15.560 5   107.673
      5 107.673
      5 107.673
13/06/2025 08:19:41.319 3   107.6577
      3 107.6577
      3 107.6577
13/06/2025 08:19:31.057 1   107.8763
      1 107.8763
      1 107.8763
13/06/2025 08:18:36.025 110   107.6638
      110 107.6638
      110 107.6638
13/06/2025 08:15:30.411 20   107.9781
      20 107.9781
      20 107.9781
13/06/2025 08:15:08.490 60   107.7102
      60 107.7102
      60 107.7102
13/06/2025 08:14:11.485 92   107.6398
      85 107.6398
      92 107.6398
      7 107.6398
13/06/2025 08:13:30.119 50   107.6699
      50 107.6699
      50 107.6699
13/06/2025 08:13:09.943 4   107.6958
      4 107.6958
      4 107.6958
13/06/2025 08:11:56.732 6   107.76
      6 107.76
      6 107.76
13/06/2025 08:11:16.158 4   107.9622
      4 107.9622
      4 107.9622
13/06/2025 08:07:42.392 50   107.8906
      50 107.8906
      50 107.8906
13/06/2025 08:07:10.889 50   107.9115
      50 107.9115
      50 107.9115
13/06/2025 08:07:06.970 12   107.6857
      12 107.6857
      12 107.6857
13/06/2025 08:02:52.446 133   107.80
      133 107.80
      133 107.80
13/06/2025 08:01:50.654 22   107.7459
      22 107.7459
      22 107.7459
13/06/2025 08:01:18.357 35   107.7517
      35 107.7517
      35 107.7517
13/06/2025 08:00:31.160 4   107.9205
      4 107.9205
      4 107.9205
13/06/2025 07:59:53.828 1   107.9291
      1 107.9291
      1 107.9291
13/06/2025 07:58:50.565 18   107.90
      18 107.90
      18 107.90
13/06/2025 07:57:43.621 8   107.80
      8 107.80
      8 107.80
13/06/2025 07:55:35.763 800   107.7416
      800 107.7416
      800 107.7416
13/06/2025 07:55:16.116 71   107.7386
      4 107.7386
      62 107.7386
      53 107.7386
      14 107.7386
      9 107.7386
13/06/2025 07:46:35.469 64   107.6305
      24 107.6305
      64 107.6305
      40 107.6305
13/06/2025 07:46:35.309 995   107.6305
      123 107.6305
      22 107.6305
      2 107.6305
      3 107.6305
      18 107.6305
      40 107.6305
      92 107.6305
      10 107.6305
      190 107.6305
      40 107.6305
      40 107.6305
      740 107.6305
      125 107.6305
      3 107.6305
      250 107.6305
      292 107.6305
13/06/2025 07:37:33.275 1 158   107.8501
      22 107.8501
      10 107.8501
      22 107.8501
      65 107.8501
      25 107.8501
      9 107.8501
      18 107.8501
      5 107.8501
      500 107.8501
      945 107.8501
      15 107.8501
      2 107.8501
      90 107.8501
      30 107.8501
      20 107.8501
      538 107.8501
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM