Xtr.(IE) - MSCI World 1C

349

380

116.3404

       

Date Time Volume Order Volume Price
12/09/2025 18:08:42.564 17   116.5506
      17 116.5506
      17 116.5506
12/09/2025 18:02:39.657 17   116.519
      17 116.519
      17 116.519
12/09/2025 17:53:32.910 21   116.3466
      21 116.3466
      21 116.3466
12/09/2025 17:52:54.998 50   116.453
      50 116.453
      50 116.453
12/09/2025 17:49:58.772 4   116.4634
      4 116.4634
      4 116.4634
12/09/2025 17:49:52.509 245   116.3533
      245 116.3533
      245 116.3533
12/09/2025 17:47:33.811 29   116.4407
      29 116.4407
      29 116.4407
12/09/2025 17:46:47.454 20   116.4356
      20 116.4356
      20 116.4356
12/09/2025 17:36:49.326 669   116.5009
      669 116.5009
      669 116.5009
12/09/2025 17:34:46.435 60   116.5225
      60 116.5225
      60 116.5225
12/09/2025 17:34:22.981 5   116.4201
      5 116.4201
      5 116.4201
12/09/2025 17:32:46.655 3   116.5407
      3 116.5407
      3 116.5407
12/09/2025 17:29:23.843 10   116.4001
      10 116.4001
      10 116.4001
12/09/2025 17:27:29.339 115   116.4401
      115 116.4401
      115 116.4401
12/09/2025 17:26:52.592 6   116.4999
      6 116.4999
      6 116.4999
12/09/2025 17:23:15.627 51   116.4499
      51 116.4499
      51 116.4499
12/09/2025 17:22:14.972 1   116.4301
      1 116.4301
      1 116.4301
12/09/2025 17:20:03.075 5   116.4301
      5 116.4301
      5 116.4301
12/09/2025 17:18:40.959 92   116.4301
      92 116.4301
      92 116.4301
12/09/2025 17:17:55.751 42   116.4301
      42 116.4301
      42 116.4301
12/09/2025 17:17:29.952 81   116.4699
      81 116.4699
      81 116.4699
12/09/2025 17:16:35.441 43   116.4301
      43 116.4301
      43 116.4301
12/09/2025 17:15:24.297 5   116.4301
      5 116.4301
      5 116.4301
12/09/2025 17:15:02.895 43   116.4799
      43 116.4799
      43 116.4799
12/09/2025 17:13:36.333 17   116.4749
      17 116.4749
      17 116.4749
12/09/2025 17:12:28.127 34   116.4649
      34 116.4649
      34 116.4649
12/09/2025 17:08:12.278 10   116.4699
      10 116.4699
      10 116.4699
12/09/2025 17:06:46.508 44   116.4301
      44 116.4301
      44 116.4301
12/09/2025 17:05:34.858 86   116.4449
      86 116.4449
      86 116.4449
12/09/2025 17:04:24.827 21   116.45
      21 116.45
      21 116.45
12/09/2025 17:02:57.708 70   116.4899
      70 116.4899
      70 116.4899
12/09/2025 17:01:52.198 7   116.4451
      7 116.4451
      7 116.4451
12/09/2025 17:01:23.229 2   116.4601
      2 116.4601
      2 116.4601
12/09/2025 17:01:19.225 2   116.4601
      2 116.4601
      2 116.4601
12/09/2025 16:58:38.277 4   116.4949
      4 116.4949
      4 116.4949
12/09/2025 16:58:09.876 12   116.4351
      12 116.4351
      12 116.4351
12/09/2025 16:57:54.657 85   116.4849
      85 116.4849
      85 116.4849
12/09/2025 16:57:03.456 14   116.4601
      14 116.4601
      14 116.4601
12/09/2025 16:56:06.943 45   116.5249
      45 116.5249
      45 116.5249
12/09/2025 16:54:31.056 6   116.4999
      6 116.4999
      6 116.4999
12/09/2025 16:53:14.698 9   116.4949
      9 116.4949
      9 116.4949
12/09/2025 16:52:07.301 2   116.4451
      2 116.4451
      2 116.4451
12/09/2025 16:51:43.242 4   116.50
      4 116.50
      4 116.50
12/09/2025 16:51:29.825 125   116.5049
      125 116.5049
      125 116.5049
12/09/2025 16:50:21.655 150   116.5399
      150 116.5399
      150 116.5399
12/09/2025 16:46:02.190 12   116.5149
      12 116.5149
      12 116.5149
12/09/2025 16:40:32.926 4   116.4251
      4 116.4251
      4 116.4251
12/09/2025 16:40:05.384 80   116.4451
      80 116.4451
      80 116.4451
12/09/2025 16:35:53.234 16   116.4799
      16 116.4799
      16 116.4799
12/09/2025 16:28:41.506 20   116.5049
      20 116.5049
      20 116.5049
12/09/2025 16:25:51.823 46   116.4999
      46 116.4999
      46 116.4999
12/09/2025 16:25:03.849 10   116.4501
      10 116.4501
      10 116.4501
12/09/2025 16:22:22.514 12   116.4201
      12 116.4201
      12 116.4201
12/09/2025 16:22:10.297 57   116.47
      57 116.47
      57 116.47
12/09/2025 16:17:50.134 6   116.4451
      6 116.4451
      6 116.4451
12/09/2025 16:17:30.717 2   116.4451
      2 116.4451
      2 116.4451
12/09/2025 16:17:13.428 3   116.4551
      3 116.4551
      3 116.4551
12/09/2025 16:14:58.849 3   116.4601
      3 116.4601
      3 116.4601
12/09/2025 16:12:26.869 43   116.5599
      43 116.5599
      43 116.5599
12/09/2025 16:10:14.800 25   116.5899
      25 116.5899
      25 116.5899
12/09/2025 16:07:30.139 100   116.5001
      100 116.5001
      100 116.5001
12/09/2025 16:07:23.978 20   116.5499
      20 116.5499
      20 116.5499
12/09/2025 16:05:53.905 6   116.4999
      6 116.4999
      6 116.4999
12/09/2025 16:04:41.731 5   116.4899
      5 116.4899
      5 116.4899
12/09/2025 16:02:26.955 30   116.5299
      30 116.5299
      30 116.5299
12/09/2025 16:01:14.113 4   116.5599
      4 116.5599
      4 116.5599
12/09/2025 16:00:50.006 3   116.4951
      3 116.4951
      3 116.4951
12/09/2025 16:00:47.198 28   116.4951
      28 116.4951
      28 116.4951
12/09/2025 16:00:31.290 5   116.5749
      5 116.5749
      5 116.5749
12/09/2025 15:59:25.167 144   116.5351
      144 116.5351
      144 116.5351
12/09/2025 15:59:17.419 31   116.5899
      31 116.5899
      31 116.5899
12/09/2025 15:58:13.972 21   116.6049
      21 116.6049
      21 116.6049
12/09/2025 15:53:53.974 53   116.5301
      53 116.5301
      53 116.5301
12/09/2025 15:53:41.886 4   116.5749
      4 116.5749
      4 116.5749
12/09/2025 15:45:52.760 100   116.5749
      100 116.5749
      100 116.5749
12/09/2025 15:44:12.851 26   116.5901
      26 116.5901
      26 116.5901
12/09/2025 15:43:24.204 16   116.6101
      16 116.6101
      16 116.6101
12/09/2025 15:42:59.560 11   116.60
      11 116.60
      11 116.60
12/09/2025 15:39:44.760 8   116.5701
      8 116.5701
      8 116.5701
12/09/2025 15:36:13.330 4   116.6201
      4 116.6201
      4 116.6201
12/09/2025 15:34:32.008 17   116.6499
      17 116.6499
      17 116.6499
12/09/2025 15:32:22.927 2   116.5849
      2 116.5849
      2 116.5849
12/09/2025 15:31:33.203 1   116.5251
      1 116.5251
      1 116.5251
12/09/2025 15:30:40.895 7   116.5101
      7 116.5101
      7 116.5101
12/09/2025 15:28:00.529 2   116.5601
      2 116.5601
      2 116.5601
12/09/2025 15:25:14.095 60   116.6199
      60 116.6199
      60 116.6199
12/09/2025 15:23:21.656 40   116.6099
      40 116.6099
      40 116.6099
12/09/2025 15:23:00.817 177   116.5949
      177 116.5949
      177 116.5949
12/09/2025 15:18:30.412 22   116.5701
      22 116.5701
      22 116.5701
12/09/2025 15:17:11.385 17   116.5999
      17 116.5999
      17 116.5999
12/09/2025 15:16:33.919 4   116.6049
      4 116.6049
      4 116.6049
12/09/2025 15:15:49.139 1   116.5501
      1 116.5501
      1 116.5501
12/09/2025 15:15:42.107 12   116.5999
      12 116.5999
      12 116.5999
12/09/2025 15:08:06.518 3   116.5401
      3 116.5401
      3 116.5401
12/09/2025 15:07:21.797 1   116.5251
      1 116.5251
      1 116.5251
12/09/2025 15:05:14.089 11   116.5649
      11 116.5649
      11 116.5649
12/09/2025 14:58:25.283 4   116.5401
      4 116.5401
      4 116.5401
12/09/2025 14:56:35.927 18   116.5401
      18 116.5401
      18 116.5401
12/09/2025 14:53:25.633 2   116.5301
      2 116.5301
      2 116.5301
12/09/2025 14:52:41.375 6   116.5301
      6 116.5301
      6 116.5301
12/09/2025 14:52:14.712 2   116.5648
      2 116.5648
      2 116.5648
12/09/2025 14:51:53.971 6   116.5301
      6 116.5301
      6 116.5301
12/09/2025 14:50:54.922 1   116.5649
      1 116.5649
      1 116.5649
12/09/2025 14:48:51.412 26   116.5351
      26 116.5351
      26 116.5351
12/09/2025 14:47:30.908 125   116.5651
      125 116.5651
      125 116.5651
12/09/2025 14:45:04.680 34   116.5749
      34 116.5749
      34 116.5749
12/09/2025 14:44:44.864 120   116.5401
      120 116.5401
      120 116.5401
12/09/2025 14:41:54.132 85   116.5499
      85 116.5499
      85 116.5499
12/09/2025 14:40:49.328 66   116.5051
      66 116.5051
      66 116.5051
12/09/2025 14:37:10.600 50   116.4801
      50 116.4801
      50 116.4801
12/09/2025 14:32:45.030 42   116.5349
      42 116.5349
      42 116.5349
12/09/2025 14:30:33.963 12   116.5449
      12 116.5449
      12 116.5449
12/09/2025 14:30:29.260 300   116.5449
      300 116.5449
      300 116.5449
12/09/2025 14:30:13.382 85   116.50
      85 116.50
      85 116.50
12/09/2025 14:27:54.639 5   116.4999
      5 116.4999
      5 116.4999
12/09/2025 14:27:34.224 171   116.4801
      171 116.4801
      171 116.4801
12/09/2025 14:24:07.831 5   116.4601
      5 116.4601
      5 116.4601
12/09/2025 14:23:56.137 150   116.4999
      150 116.4999
      150 116.4999
12/09/2025 14:13:58.895 26   116.4749
      13 116.4749
      13 116.4749
      26 116.4749
12/09/2025 14:13:26.411 15   116.44
      15 116.44
      15 116.44
12/09/2025 14:10:32.629 47   116.4101
      47 116.4101
      47 116.4101
12/09/2025 14:09:36.117 2   116.4001
      2 116.4001
      2 116.4001
12/09/2025 14:08:58.235 4   116.4001
      4 116.4001
      4 116.4001
12/09/2025 14:08:18.705 33   116.4101
      33 116.4101
      33 116.4101
12/09/2025 14:07:19.725 2   116.4001
      2 116.4001
      2 116.4001
12/09/2025 14:06:50.546 30   116.4349
      30 116.4349
      30 116.4349
12/09/2025 14:05:59.079 9   116.4201
      9 116.4201
      9 116.4201
12/09/2025 14:04:57.508 25   116.4101
      25 116.4101
      25 116.4101
12/09/2025 14:03:06.279 8   116.4499
      8 116.4499
      8 116.4499
12/09/2025 13:57:20.493 19   116.4101
      19 116.4101
      19 116.4101
12/09/2025 13:54:35.990 85   116.4199
      85 116.4199
      85 116.4199
12/09/2025 13:51:10.328 11   116.4101
      11 116.4101
      11 116.4101
12/09/2025 13:46:33.240 25   116.3851
      25 116.3851
      25 116.3851
12/09/2025 13:45:27.607 47   116.4199
      47 116.4199
      47 116.4199
12/09/2025 13:45:24.185 463   116.3851
      463 116.3851
      463 116.3851
12/09/2025 13:45:09.535 8   116.3851
      8 116.3851
      8 116.3851
12/09/2025 13:41:38.444 500   116.4001
      500 116.4001
      500 116.4001
12/09/2025 13:38:16.370 1   116.4099
      1 116.4099
      1 116.4099
12/09/2025 13:37:59.767 2   116.3751
      2 116.3751
      2 116.3751
12/09/2025 13:37:21.366 600   116.3701
      600 116.3701
      600 116.3701
12/09/2025 13:34:56.749 3   116.3949
      3 116.3949
      3 116.3949
12/09/2025 13:33:32.390 100   116.3501
      100 116.3501
      100 116.3501
12/09/2025 13:31:30.912 8   116.3601
      8 116.3601
      8 116.3601
12/09/2025 13:31:08.145 150   116.3999
      150 116.3999
      150 116.3999
12/09/2025 13:30:02.303 1 200   116.3551
      1 200 116.3551
      1 200 116.3551
12/09/2025 13:29:27.929 150   116.3899
      150 116.3899
      150 116.3899
12/09/2025 13:29:22.808 10   116.3601
      10 116.3601
      10 116.3601
12/09/2025 13:28:51.854 34   116.3551
      34 116.3551
      34 116.3551
12/09/2025 13:27:55.619 90   116.3899
      90 116.3899
      90 116.3899
12/09/2025 13:27:52.729 47   116.3849
      47 116.3849
      47 116.3849
12/09/2025 13:26:52.703 35   116.3849
      35 116.3849
      35 116.3849
12/09/2025 13:26:37.972 13   116.3551
      13 116.3551
      13 116.3551
12/09/2025 13:26:08.979 35   116.3799
      35 116.3799
      35 116.3799
12/09/2025 13:23:05.690 200   116.3251
      200 116.3251
      200 116.3251
12/09/2025 13:22:00.478 50   116.3151
      50 116.3151
      50 116.3151
12/09/2025 13:20:14.567 10   116.2951
      10 116.2951
      10 116.2951
12/09/2025 13:14:14.395 26   116.3199
      26 116.3199
      26 116.3199
12/09/2025 13:10:53.287 34   116.3582
      34 116.3582
      34 116.3582
12/09/2025 13:09:54.532 14   116.2999
      14 116.2999
      14 116.2999
12/09/2025 13:09:41.596 42   116.2999
      42 116.2999
      42 116.2999
12/09/2025 13:05:07.988 5   116.2901
      5 116.2901
      5 116.2901
12/09/2025 13:03:36.571 2   116.2901
      2 116.2901
      2 116.2901
12/09/2025 12:59:22.110 9   116.2901
      9 116.2901
      9 116.2901
12/09/2025 12:58:58.166 5   116.3249
      5 116.3249
      5 116.3249
12/09/2025 12:57:25.123 5   116.2901
      5 116.2901
      5 116.2901
12/09/2025 12:57:07.053 200   116.2901
      200 116.2901
      200 116.2901
12/09/2025 12:55:10.667 17   116.2901
      17 116.2901
      17 116.2901
12/09/2025 12:48:28.535 17   116.2851
      17 116.2851
      17 116.2851
12/09/2025 12:44:41.753 60   116.2551
      60 116.2551
      60 116.2551
12/09/2025 12:42:48.022 1   116.30
      1 116.30
      1 116.30
12/09/2025 12:36:10.662 10   116.3249
      10 116.3249
      10 116.3249
12/09/2025 12:35:50.125 2   116.3249
      2 116.3249
      2 116.3249
12/09/2025 12:33:46.992 1   116.3149
      1 116.3149
      1 116.3149
12/09/2025 12:32:57.761 171   116.3149
      171 116.3149
      171 116.3149
12/09/2025 12:31:03.546 4   116.3149
      4 116.3149
      4 116.3149
12/09/2025 12:25:24.887 5   116.3099
      5 116.3099
      5 116.3099
12/09/2025 12:24:59.955 1 585   116.2801
      1 585 116.2801
      1 585 116.2801
12/09/2025 12:23:02.619 17   116.3349
      17 116.3349
      17 116.3349
12/09/2025 12:22:22.448 13   116.3399
      13 116.3399
      13 116.3399
12/09/2025 12:21:47.761 17   116.3399
      17 116.3399
      17 116.3399
12/09/2025 12:19:33.071 316   116.3299
      316 116.3299
      316 116.3299
12/09/2025 12:15:18.414 21   116.3549
      21 116.3549
      21 116.3549
12/09/2025 12:10:26.680 8   116.3051
      8 116.3051
      8 116.3051
12/09/2025 12:10:11.831 29   116.2951
      29 116.2951
      29 116.2951
12/09/2025 12:09:45.935 68   116.3151
      68 116.3151
      68 116.3151
12/09/2025 12:07:22.174 4   116.3201
      4 116.3201
      4 116.3201
12/09/2025 12:01:51.100 11   116.3201
      11 116.3201
      11 116.3201
12/09/2025 11:54:17.233 9   116.4199
      9 116.4199
      9 116.4199
12/09/2025 11:49:41.568 20   116.3751
      20 116.3751
      20 116.3751
12/09/2025 11:49:40.510 11   116.4249
      11 116.4249
      11 116.4249
12/09/2025 11:48:05.696 200   116.4199
      200 116.4199
      200 116.4199
12/09/2025 11:47:09.272 40   116.3801
      40 116.3801
      40 116.3801
12/09/2025 11:45:00.740 25   116.4299
      25 116.4299
      25 116.4299
12/09/2025 11:41:56.056 6   116.4149
      6 116.4149
      6 116.4149
12/09/2025 11:31:58.188 42   116.3699
      42 116.3699
      42 116.3699
12/09/2025 11:31:22.107 15   116.3401
      15 116.3401
      15 116.3401
12/09/2025 11:23:11.899 17   116.3699
      17 116.3699
      17 116.3699
12/09/2025 11:18:51.830 5   116.3949
      5 116.3949
      5 116.3949
12/09/2025 11:14:15.072 2   116.3751
      2 116.3751
      2 116.3751
12/09/2025 11:13:37.710 18   116.3949
      18 116.3949
      18 116.3949
12/09/2025 11:13:35.566 122   116.3949
      122 116.3949
      122 116.3949
12/09/2025 11:12:25.980 9   116.3651
      9 116.3651
      9 116.3651
12/09/2025 11:10:37.238 10   116.3801
      10 116.3801
      10 116.3801
12/09/2025 11:09:36.605 29   116.3801
      29 116.3801
      29 116.3801
12/09/2025 11:08:15.104 29   116.3851
      29 116.3851
      29 116.3851
12/09/2025 11:07:32.974 4   116.4299
      4 116.4299
      4 116.4299
12/09/2025 11:01:25.484 32   116.3551
      32 116.3551
      32 116.3551
12/09/2025 10:59:35.779 1   116.3601
      1 116.3601
      1 116.3601
12/09/2025 10:57:09.006 43   116.3351
      43 116.3351
      43 116.3351
12/09/2025 10:56:50.040 5   116.3599
      5 116.3599
      5 116.3599
12/09/2025 10:56:10.429 171   116.3599
      171 116.3599
      171 116.3599
12/09/2025 10:55:57.956 40   116.3401
      40 116.3401
      40 116.3401
12/09/2025 10:55:33.005 12 004   116.3949
      12 004 116.3949
      12 004 116.3949
12/09/2025 10:55:25.238 5 000   116.3649
      5 000 116.3649
      5 000 116.3649
12/09/2025 10:54:39.101 5 000   116.3549
      5 000 116.3549
      5 000 116.3549
12/09/2025 10:54:12.870 12   116.3151
      12 116.3151
      12 116.3151
12/09/2025 10:53:52.160 18   116.3201
      18 116.3201
      18 116.3201
12/09/2025 10:49:28.700 5   116.3599
      5 116.3599
      5 116.3599
12/09/2025 10:48:19.794 126   116.3051
      126 116.3051
      126 116.3051
12/09/2025 10:47:51.982 128   116.3299
      128 116.3299
      128 116.3299
12/09/2025 10:43:35.508 10   116.2951
      10 116.2951
      10 116.2951
12/09/2025 10:42:48.593 2   116.2951
      2 116.2951
      2 116.2951
12/09/2025 10:42:44.145 41   116.2951
      41 116.2951
      41 116.2951
12/09/2025 10:42:36.468 5   116.2951
      5 116.2951
      5 116.2951
12/09/2025 10:41:59.658 35   116.2851
      35 116.2851
      35 116.2851
12/09/2025 10:40:30.325 412   116.2999
      412 116.2999
      412 116.2999
12/09/2025 10:36:03.106 4   116.2501
      4 116.2501
      4 116.2501
12/09/2025 10:35:25.725 34   116.2749
      34 116.2749
      34 116.2749
12/09/2025 10:35:06.478 1   116.2401
      1 116.2401
      1 116.2401
12/09/2025 10:34:27.721 13   116.2401
      13 116.2401
      13 116.2401
12/09/2025 10:30:24.808 6   116.2549
      6 116.2549
      6 116.2549
12/09/2025 10:30:14.705 2   116.2301
      2 116.2301
      2 116.2301
12/09/2025 10:28:54.359 3   116.2301
      3 116.2301
      3 116.2301
12/09/2025 10:28:27.406 15   116.2301
      15 116.2301
      15 116.2301
12/09/2025 10:28:06.400 1   116.2201
      1 116.2201
      1 116.2201
12/09/2025 10:28:01.719 2   116.2349
      2 116.2349
      2 116.2349
12/09/2025 10:26:36.541 4   116.2351
      4 116.2351
      4 116.2351
12/09/2025 10:25:17.313 11   116.2501
      11 116.2501
      11 116.2501
12/09/2025 10:22:58.949 77   116.2349
      77 116.2349
      77 116.2349
12/09/2025 10:21:51.249 1   116.2399
      1 116.2399
      1 116.2399
12/09/2025 10:20:25.127 140   116.1901
      140 116.1901
      140 116.1901
12/09/2025 10:19:53.639 56   116.1701
      56 116.1701
      56 116.1701
12/09/2025 10:18:45.465 8   116.1351
      8 116.1351
      8 116.1351
12/09/2025 10:17:53.552 1   116.1849
      1 116.1849
      1 116.1849
12/09/2025 10:16:47.720 20   116.20
      20 116.20
      20 116.20
12/09/2025 10:14:59.715 250   116.2149
      250 116.2149
      250 116.2149
12/09/2025 10:14:57.540 20   116.2099
      20 116.2099
      20 116.2099
12/09/2025 10:14:48.354 17   116.1851
      17 116.1851
      17 116.1851
12/09/2025 10:08:05.155 88   116.2499
      88 116.2499
      88 116.2499
12/09/2025 10:07:43.899 2   116.2549
      2 116.2549
      2 116.2549
12/09/2025 10:04:36.591 51   116.2649
      51 116.2649
      51 116.2649
12/09/2025 10:01:50.550 2   116.2501
      2 116.2501
      2 116.2501
12/09/2025 09:58:40.015 2   116.2849
      2 116.2849
      2 116.2849
12/09/2025 09:58:10.208 20   116.2501
      20 116.2501
      20 116.2501
12/09/2025 09:56:28.594 34   116.2899
      34 116.2899
      34 116.2899
12/09/2025 09:54:59.790 5   116.2701
      5 116.2701
      5 116.2701
12/09/2025 09:53:58.876 1   116.2851
      1 116.2851
      1 116.2851
12/09/2025 09:53:47.310 50   116.2751
      50 116.2751
      50 116.2751
12/09/2025 09:46:13.176 5   116.2651
      5 116.2651
      5 116.2651
12/09/2025 09:42:15.616 8   116.3049
      8 116.3049
      8 116.3049
12/09/2025 09:41:22.243 58   116.3249
      58 116.3249
      58 116.3249
12/09/2025 09:38:35.338 24   116.3349
      24 116.3349
      24 116.3349
12/09/2025 09:37:31.370 15   116.3349
      15 116.3349
      15 116.3349
12/09/2025 09:36:18.969 25   116.3199
      25 116.3199
      25 116.3199
12/09/2025 09:32:29.402 6   116.2901
      6 116.2901
      6 116.2901
12/09/2025 09:31:28.393 4   116.2901
      4 116.2901
      4 116.2901
12/09/2025 09:31:16.542 13   116.2901
      13 116.2901
      13 116.2901
12/09/2025 09:30:54.252 30   116.2801
      30 116.2801
      30 116.2801
12/09/2025 09:30:09.969 25   116.2999
      25 116.2999
      25 116.2999
12/09/2025 09:27:13.582 8   116.3099
      8 116.3099
      8 116.3099
12/09/2025 09:26:43.443 35   116.3249
      35 116.3249
      35 116.3249
12/09/2025 09:26:28.043 5   116.2751
      5 116.2751
      5 116.2751
12/09/2025 09:24:02.296 140   116.2901
      140 116.2901
      140 116.2901
12/09/2025 09:21:17.679 83   116.3299
      83 116.3299
      83 116.3299
12/09/2025 09:20:36.087 83   116.2951
      83 116.2951
      83 116.2951
12/09/2025 09:19:16.674 1   116.2851
      1 116.2851
      1 116.2851
12/09/2025 09:19:14.074 60   116.2851
      60 116.2851
      60 116.2851
12/09/2025 09:18:17.488 53   116.2901
      53 116.2901
      53 116.2901
12/09/2025 09:18:14.678 50   116.3299
      50 116.3299
      50 116.3299
12/09/2025 09:16:51.965 450   116.3299
      450 116.3299
      450 116.3299
12/09/2025 09:16:01.847 400   116.3399
      400 116.3399
      400 116.3399
12/09/2025 09:09:18.891 60   116.2951
      60 116.2951
      60 116.2951
12/09/2025 09:06:32.293 121   116.3101
      121 116.3101
      121 116.3101
12/09/2025 09:05:10.590 2   116.3451
      2 116.3451
      2 116.3451
12/09/2025 09:05:04.472 9   116.3201
      9 116.3201
      9 116.3201
12/09/2025 09:04:47.502 4   116.3001
      4 116.3001
      4 116.3001
12/09/2025 09:03:34.458 12   116.3341
      12 116.3341
      12 116.3341
12/09/2025 09:02:55.909 34   116.3232
      34 116.3232
      8 116.3232
      1 116.3232
      25 116.3232
12/09/2025 08:49:11.419 34   116.4209
      34 116.4209
      34 116.4209
12/09/2025 08:48:26.839 103   116.4309
      103 116.4309
      103 116.4309
12/09/2025 08:47:02.840 34   116.4324
      34 116.4324
      34 116.4324
12/09/2025 08:46:47.534 7   116.3155
      7 116.3155
      7 116.3155
12/09/2025 08:45:42.543 160   116.2993
      160 116.2993
      160 116.2993
12/09/2025 08:43:33.085 7   116.4423
      7 116.4423
      7 116.4423
12/09/2025 08:41:16.782 8   116.3529
      8 116.3529
      8 116.3529
12/09/2025 08:41:10.650 26   116.3486
      26 116.3486
      26 116.3486
12/09/2025 08:39:15.202 30   116.4562
      30 116.4562
      30 116.4562
12/09/2025 08:39:14.632 4   116.3398
      4 116.3398
      4 116.3398
12/09/2025 08:39:11.270 16   116.4522
      16 116.4522
      16 116.4522
12/09/2025 08:38:21.349 30   116.4532
      30 116.4532
      30 116.4532
12/09/2025 08:37:08.421 35   116.4551
      35 116.4551
      35 116.4551
12/09/2025 08:36:45.197 18   116.3574
      18 116.3574
      18 116.3574
12/09/2025 08:34:44.612 2   116.4858
      2 116.4858
      2 116.4858
12/09/2025 08:30:52.945 285   116.5672
      285 116.5672
      285 116.5672
12/09/2025 08:27:35.851 25   116.5159
      25 116.5159
      25 116.5159
12/09/2025 08:25:06.966 500   116.4198
      500 116.4198
      500 116.4198
12/09/2025 08:24:48.001 1 000   116.4207
      1 000 116.4207
      1 000 116.4207
12/09/2025 08:22:08.721 5   116.5574
      5 116.5574
      5 116.5574
12/09/2025 08:18:14.879 58   116.4467
      58 116.4467
      58 116.4467
12/09/2025 08:17:58.633 1   116.4279
      1 116.4279
      1 116.4279
12/09/2025 08:16:53.075 170   116.55
      170 116.55
      170 116.55
12/09/2025 08:15:29.474 10   116.4478
      10 116.4478
      10 116.4478
12/09/2025 08:14:24.933 20   116.559
      20 116.559
      20 116.559
12/09/2025 08:09:42.942 54   116.4567
      54 116.4567
      54 116.4567
12/09/2025 08:09:24.944 1   116.4691
      1 116.4691
      1 116.4691
12/09/2025 08:07:54.359 3   116.4908
      3 116.4908
      3 116.4908
12/09/2025 08:06:39.369 98   116.4881
      98 116.4881
      98 116.4881
12/09/2025 08:05:46.221 40   116.4592
      40 116.4592
      40 116.4592
12/09/2025 08:01:31.248 45   116.4466
      45 116.4466
      45 116.4466
12/09/2025 07:58:55.348 102   116.562
      102 116.562
      102 116.562
12/09/2025 07:52:35.465 128   116.5575
      128 116.5575
      128 116.5575
12/09/2025 07:47:29.387 10   116.5539
      10 116.5539
      10 116.5539
12/09/2025 07:46:44.291 20   116.4399
      20 116.4399
      20 116.4399
12/09/2025 07:43:52.903 263   116.4355
      263 116.4355
      263 116.4355
12/09/2025 07:41:26.372 188   116.4346
      6 116.4346
      182 116.4346
      188 116.4346
12/09/2025 07:31:05.643 1 036   116.5741
      430 116.5741
      28 116.5741
      839 116.5741
      2 116.5741
      12 116.5741
      257 116.5741
      125 116.5741
      171 116.5741
      42 116.5741
      8 116.5741
      21 116.5741
      28 116.5741
      6 116.5741
      3 116.5741
      5 116.5741
      15 116.5741
      47 116.5741
      8 116.5741
      22 116.5741
      2 116.5741
      1 116.5741

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM