Xtr.(IE) - MSCI World 1C

25

36

102.3249

       

Date Time Volume Order Volume Price
30/04/2025 07:35:13.238 1 381   102.1418
      48 102.1418
      97 102.1418
      3 102.1418
      1 102.1418
      150 102.1418
      244 102.1418
      14 102.1418
      2 102.1418
      195 102.1418
      9 102.1418
      50 102.1418
      20 102.1418
      437 102.1418
      10 102.1418
      2 102.1418
      230 102.1418
      3 102.1418
      80 102.1418
      203 102.1418
      3 102.1418
      3 102.1418
      5 102.1418
      20 102.1418
      10 102.1418
      59 102.1418
      9 102.1418
      855 102.1418

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM