Tradegate Exchange

Xtr.(IE) - MSCI World 1C

348

308

107,7917

Date	Heure	Volume	Volume de transactions	Cours
13/06/2025	21:58:12,538	4		107,7917
			4	107,7917
			4	107,7917
13/06/2025	21:56:18,163	2		107,8359
			2	107,8359
			2	107,8359
13/06/2025	21:48:05,630	61		107,8201
			61	107,8201
			61	107,8201
13/06/2025	21:33:23,245	26		107,9108
			26	107,9108
			26	107,9108
13/06/2025	21:21:46,015	125		108,0805
			125	108,0805
			125	108,0805
13/06/2025	21:18:21,367	480		108,2701
			480	108,2701
			480	108,2701
13/06/2025	21:15:22,743	18		108,1254
			18	108,1254
			18	108,1254
13/06/2025	21:10:46,921	185		108,1093
			185	108,1093
			185	108,1093
13/06/2025	21:07:11,404	5		108,0375
			5	108,0375
			5	108,0375
13/06/2025	21:05:31,342	5		107,9874
			5	107,9874
			5	107,9874
13/06/2025	21:01:44,703	8		108,20
			8	108,20
			8	108,20
13/06/2025	20:48:01,837	1		108,1425
			1	108,1425
			1	108,1425
13/06/2025	20:43:44,379	6		108,1352
			6	108,1352
			6	108,1352
13/06/2025	20:38:29,269	50		108,0055
			50	108,0055
			50	108,0055
13/06/2025	20:37:44,451	470		107,8534
			379	107,8534
			470	107,8534
			41	107,8534
			45	107,8534
			5	107,8534
13/06/2025	20:19:42,833	1		108,4779
			1	108,4779
			1	108,4779
13/06/2025	20:18:43,476	10		108,4171
			10	108,4171
			10	108,4171
13/06/2025	20:18:33,265	150		108,185
			150	108,185
			150	108,185
13/06/2025	20:16:07,288	15		108,2098
			15	108,2098
			15	108,2098
13/06/2025	20:11:25,676	23		108,5211
			23	108,5211
			23	108,5211
13/06/2025	19:56:04,980	91		108,6808
			91	108,6808
			91	108,6808
13/06/2025	19:52:53,676	1		108,5542
			1	108,5542
			1	108,5542
13/06/2025	19:41:04,091	827		108,718
			827	108,718
			827	108,718
13/06/2025	19:39:54,274	64		108,4808
			64	108,4808
			64	108,4808
13/06/2025	19:25:58,991	26		108,5659
			26	108,5659
			26	108,5659
13/06/2025	19:23:02,071	12		108,5384
			12	108,5384
			12	108,5384
13/06/2025	19:19:41,276	67		108,698
			67	108,698
			67	108,698
13/06/2025	19:19:08,843	64		108,6886
			64	108,6886
			64	108,6886
13/06/2025	19:17:41,567	61		108,4755
			61	108,4755
			61	108,4755
13/06/2025	19:17:25,736	24		108,4722
			24	108,4722
			24	108,4722
13/06/2025	19:16:12,974	32		108,6757
			32	108,6757
			32	108,6757
13/06/2025	19:07:05,858	1		108,83
			1	108,83
			1	108,83
13/06/2025	19:02:08,957	1		108,6801
			1	108,6801
			1	108,6801
13/06/2025	19:01:46,209	28		108,664
			28	108,664
			28	108,664
13/06/2025	18:58:01,526	1		108,9376
			1	108,9376
			1	108,9376
13/06/2025	18:55:30,627	100		108,8832
			100	108,8832
			100	108,8832
13/06/2025	18:50:07,299	7		108,47
			7	108,47
			7	108,47
13/06/2025	18:37:55,907	18		108,7353
			18	108,7353
			18	108,7353
13/06/2025	18:20:29,840	59		108,6705
			59	108,6705
			59	108,6705
13/06/2025	18:08:49,136	5		108,673
			5	108,673
			5	108,673
13/06/2025	18:08:07,379	5		108,6905
			5	108,6905
			5	108,6905
13/06/2025	18:04:27,393	9		108,6123
			9	108,6123
			9	108,6123
13/06/2025	18:04:22,556	138		108,6101
			138	108,6101
			138	108,6101
13/06/2025	17:59:34,066	8		108,6735
			8	108,6735
			8	108,6735
13/06/2025	17:59:27,785	37		108,8976
			37	108,8976
			37	108,8976
13/06/2025	17:51:06,228	9		108,8807
			9	108,8807
			9	108,8807
13/06/2025	17:49:40,960	51		108,6141
			51	108,6141
			51	108,6141
13/06/2025	17:46:16,680	70		108,5517
			70	108,5517
			70	108,5517
13/06/2025	17:39:49,192	289		108,4513
			289	108,4513
			289	108,4513
13/06/2025	17:37:17,068	8		108,425
			8	108,425
			8	108,425
13/06/2025	17:36:02,009	93		108,3927
			93	108,3927
			93	108,3927
13/06/2025	17:31:45,454	30		108,7221
			7	108,7221
			23	108,7221
			30	108,7221
13/06/2025	17:26:43,648	18		108,5299
			18	108,5299
			18	108,5299
13/06/2025	17:24:15,507	10		108,5601
			10	108,5601
			10	108,5601
13/06/2025	17:17:48,438	95		108,50
			95	108,50
			95	108,50
13/06/2025	17:17:36,531	1		108,5299
			1	108,5299
			1	108,5299
13/06/2025	17:11:28,757	150		108,5449
			150	108,5449
			150	108,5449
13/06/2025	17:10:10,373	10		108,5401
			10	108,5401
			10	108,5401
13/06/2025	17:05:13,488	13		108,5101
			13	108,5101
			13	108,5101
13/06/2025	17:01:50,033	2		108,4651
			2	108,4651
			2	108,4651
13/06/2025	17:01:39,521	9		108,4999
			9	108,4999
			9	108,4999
13/06/2025	17:01:18,591	9		108,4651
			9	108,4651
			9	108,4651
13/06/2025	17:01:02,317	50		108,4551
			50	108,4551
			50	108,4551
13/06/2025	17:00:46,139	114		108,5099
			114	108,5099
			114	108,5099
13/06/2025	16:54:56,916	9		108,5249
			9	108,5249
			9	108,5249
13/06/2025	16:53:57,089	9		108,4899
			9	108,4899
			9	108,4899
13/06/2025	16:46:53,695	140		108,3401
			140	108,3401
			140	108,3401
13/06/2025	16:46:42,523	40		108,3601
			40	108,3601
			40	108,3601
13/06/2025	16:46:09,111	253		108,345
			253	108,345
			253	108,345
13/06/2025	16:42:08,832	10		108,5299
			10	108,5299
			10	108,5299
13/06/2025	16:42:05,322	10		108,4651
			10	108,4651
			10	108,4651
13/06/2025	16:41:21,502	9		108,4251
			9	108,4251
			9	108,4251
13/06/2025	16:38:27,602	58		108,3801
			58	108,3801
			58	108,3801
13/06/2025	16:37:37,571	3		108,4149
			3	108,4149
			3	108,4149
13/06/2025	16:34:53,382	18		108,2701
			18	108,2701
			18	108,2701
13/06/2025	16:34:18,709	4		108,2651
			4	108,2651
			4	108,2651
13/06/2025	16:29:37,357	382		108,1151
			382	108,1151
			382	108,1151
13/06/2025	16:28:36,458	40		108,20
			40	108,20
			40	108,20
13/06/2025	16:24:20,938	1		108,3201
			1	108,3201
			1	108,3201
13/06/2025	16:22:07,145	1		108,3349
			1	108,3349
			1	108,3349
13/06/2025	16:21:38,890	10		108,2051
			10	108,2051
			10	108,2051
13/06/2025	16:14:36,090	63		108,3801
			63	108,3801
			63	108,3801
13/06/2025	16:13:49,161	122		108,3501
			122	108,3501
			122	108,3501
13/06/2025	16:11:34,325	260		108,4249
			260	108,4249
			260	108,4249
13/06/2025	16:11:10,236	73		108,40
			45	108,40
			73	108,40
			28	108,40
13/06/2025	16:03:11,995	401		108,4801
			401	108,4801
			401	108,4801
13/06/2025	16:00:32,705	3		108,3601
			3	108,3601
			3	108,3601
13/06/2025	16:00:10,223	2		108,0007
			2	108,0007
			2	108,0007
13/06/2025	16:00:00,732	1		109,2349
			1	109,2349
			1	109,2349
13/06/2025	15:55:57,905	10		108,5501
			10	108,5501
			10	108,5501
13/06/2025	15:55:07,556	150		108,5699
			150	108,5699
			150	108,5699
13/06/2025	15:50:52,393	250		108,6599
			250	108,6599
			250	108,6599
13/06/2025	15:50:00,230	491		108,6501
			491	108,6501
			491	108,6501
13/06/2025	15:45:31,798	1		108,7151
			1	108,7151
			1	108,7151
13/06/2025	15:44:25,910	3		108,7901
			3	108,7901
			3	108,7901
13/06/2025	15:42:55,229	18		108,8749
			18	108,8749
			18	108,8749
13/06/2025	15:41:35,956	4		108,8501
			4	108,8501
			4	108,8501
13/06/2025	15:39:58,968	70		108,8701
			70	108,8701
			70	108,8701
13/06/2025	15:36:11,781	6		108,8201
			6	108,8201
			6	108,8201
13/06/2025	15:34:41,207	30		108,8651
			30	108,8651
			30	108,8651
13/06/2025	15:34:38,900	137		108,8949
			137	108,8949
			137	108,8949
13/06/2025	15:32:02,469	418		108,9301
			418	108,9301
			418	108,9301
13/06/2025	15:31:00,522	2		108,8799
			2	108,8799
			2	108,8799
13/06/2025	15:30:29,179	30		108,7701
			30	108,7701
			30	108,7701
13/06/2025	15:26:39,194	4		108,7099
			4	108,7099
			4	108,7099
13/06/2025	15:24:25,648	16		108,5351
			16	108,5351
			16	108,5351
13/06/2025	15:23:42,629	16		108,5301
			16	108,5301
			16	108,5301
13/06/2025	15:23:35,652	7		108,5351
			7	108,5351
			7	108,5351
13/06/2025	15:22:17,567	19		108,5151
			19	108,5151
			19	108,5151
13/06/2025	15:21:13,876	10		108,5449
			10	108,5449
			10	108,5449
13/06/2025	15:17:45,590	2		108,6299
			2	108,6299
			2	108,6299
13/06/2025	15:12:37,697	74		108,5701
			74	108,5701
			74	108,5701
13/06/2025	15:12:10,556	36		108,5601
			36	108,5601
			36	108,5601
13/06/2025	15:10:38,091	91		108,6399
			91	108,6399
			91	108,6399
13/06/2025	15:10:37,128	5		108,6399
			5	108,6399
			5	108,6399
13/06/2025	15:10:29,727	10		108,6101
			10	108,6101
			10	108,6101
13/06/2025	15:00:42,606	100		108,5501
			100	108,5501
			100	108,5501
13/06/2025	14:53:21,026	19		108,5751
			19	108,5751
			19	108,5751
13/06/2025	14:46:56,648	85		108,6151
			85	108,6151
			85	108,6151
13/06/2025	14:42:30,995	2		108,6301
			2	108,6301
			2	108,6301
13/06/2025	14:37:33,618	6		108,7401
			6	108,7401
			6	108,7401
13/06/2025	14:37:26,514	20		108,7401
			20	108,7401
			20	108,7401
13/06/2025	14:36:30,168	150		108,7301
			150	108,7301
			150	108,7301
13/06/2025	14:31:48,543	10		108,7051
			10	108,7051
			10	108,7051
13/06/2025	14:30:50,190	90		108,7249
			90	108,7249
			90	108,7249
13/06/2025	14:28:06,462	5		108,7301
			5	108,7301
			5	108,7301
13/06/2025	14:26:58,154	7		108,7799
			7	108,7799
			7	108,7799
13/06/2025	14:21:32,925	3		108,7599
			3	108,7599
			3	108,7599
13/06/2025	14:15:42,716	19		108,6451
			19	108,6451
			19	108,6451
13/06/2025	14:12:06,693	1		108,6901
			1	108,6901
			1	108,6901
13/06/2025	14:11:34,939	3		108,6601
			3	108,6601
			3	108,6601
13/06/2025	14:07:14,784	10		108,7149
			10	108,7149
			10	108,7149
13/06/2025	14:07:04,495	80		108,6701
			80	108,6701
			80	108,6701
13/06/2025	14:06:27,456	203		108,6601
			203	108,6601
			203	108,6601
13/06/2025	14:06:15,389	18		108,7049
			18	108,7049
			18	108,7049
13/06/2025	14:01:06,585	56		108,7251
			56	108,7251
			56	108,7251
13/06/2025	13:48:11,263	18		108,7849
			18	108,7849
			18	108,7849
13/06/2025	13:46:18,183	367		108,7151
			367	108,7151
			367	108,7151
13/06/2025	13:36:35,248	9		108,7101
			9	108,7101
			9	108,7101
13/06/2025	13:36:23,483	63		108,7449
			63	108,7449
			63	108,7449
13/06/2025	13:36:21,021	2		108,7499
			2	108,7499
			2	108,7499
13/06/2025	13:36:03,177	3		108,7451
			3	108,7451
			3	108,7451
13/06/2025	13:24:25,780	55		108,6549
			55	108,6549
			55	108,6549
13/06/2025	13:23:25,000	67		108,6899
			67	108,6899
			67	108,6899
13/06/2025	13:06:31,119	3		108,7901
			3	108,7901
			3	108,7901
13/06/2025	13:04:21,829	3		108,6801
			3	108,6801
			3	108,6801
13/06/2025	13:00:22,802	2		108,5701
			2	108,5701
			2	108,5701
13/06/2025	12:58:58,718	90		108,5651
			90	108,5651
			90	108,5651
13/06/2025	12:56:10,471	10		108,6099
			10	108,6099
			10	108,6099
13/06/2025	12:54:51,222	20		108,5851
			20	108,5851
			20	108,5851
13/06/2025	12:49:09,362	341		108,5801
			341	108,5801
			341	108,5801
13/06/2025	12:48:30,691	160		108,60
			160	108,60
			160	108,60
13/06/2025	12:44:15,596	13		108,4001
			13	108,4001
			13	108,4001
13/06/2025	12:42:52,072	20		108,4549
			20	108,4549
			20	108,4549
13/06/2025	12:42:38,263	40		108,4251
			40	108,4251
			40	108,4251
13/06/2025	12:41:48,468	100		108,4201
			100	108,4201
			100	108,4201
13/06/2025	12:39:46,993	26		108,4601
			26	108,4601
			26	108,4601
13/06/2025	12:36:23,011	2 000		108,4699
			2 000	108,4699
			2 000	108,4699
13/06/2025	12:35:49,105	2 000		108,4299
			2 000	108,4299
			2 000	108,4299
13/06/2025	12:34:33,138	1 000		108,4399
			1 000	108,4399
			1 000	108,4399
13/06/2025	12:26:32,604	4		108,3899
			4	108,3899
			4	108,3899
13/06/2025	12:22:47,513	25		108,3599
			25	108,3599
			25	108,3599
13/06/2025	12:19:32,736	5		108,3999
			5	108,3999
			5	108,3999
13/06/2025	12:15:24,751	90		108,3401
			90	108,3401
			90	108,3401
13/06/2025	12:14:32,303	25		108,3401
			25	108,3401
			25	108,3401
13/06/2025	12:11:54,615	200		108,3799
			200	108,3799
			200	108,3799
13/06/2025	12:09:13,767	80		108,2651
			80	108,2651
			80	108,2651
13/06/2025	12:08:58,190	200		108,2651
			200	108,2651
			200	108,2651
13/06/2025	12:08:44,128	22		108,2701
			22	108,2701
			22	108,2701
13/06/2025	12:00:18,505	10		108,3799
			10	108,3799
			10	108,3799
13/06/2025	11:59:26,565	8		108,3351
			8	108,3351
			8	108,3351
13/06/2025	11:59:20,312	10		108,3351
			10	108,3351
			10	108,3351
13/06/2025	11:56:44,338	50		108,3449
			50	108,3449
			50	108,3449
13/06/2025	11:55:51,595	147		108,2701
			147	108,2701
			147	108,2701
13/06/2025	11:55:22,262	300		108,2551
			300	108,2551
			300	108,2551
13/06/2025	11:47:01,928	1 667		108,2851
			1 667	108,2851
			1 667	108,2851
13/06/2025	11:44:32,794	461		108,32
			461	108,32
			461	108,32
13/06/2025	11:40:43,140	2		108,2651
			2	108,2651
			2	108,2651
13/06/2025	11:39:53,018	144		108,2701
			144	108,2701
			144	108,2701
13/06/2025	11:39:00,494	21		108,2751
			21	108,2751
			21	108,2751
13/06/2025	11:37:48,355	4		108,2849
			4	108,2849
			4	108,2849
13/06/2025	11:33:31,534	1		108,2701
			1	108,2701
			1	108,2701
13/06/2025	11:25:16,075	3		108,2851
			3	108,2851
			3	108,2851
13/06/2025	11:23:06,886	1		108,2751
			1	108,2751
			1	108,2751
13/06/2025	11:22:20,342	9		108,3101
			9	108,3101
			9	108,3101
13/06/2025	11:20:01,749	80		108,2301
			80	108,2301
			80	108,2301
13/06/2025	11:19:43,061	10		108,2749
			10	108,2749
			10	108,2749
13/06/2025	11:17:42,002	30		108,25
			30	108,25
			30	108,25
13/06/2025	11:16:14,497	37		108,2851
			37	108,2851
			37	108,2851
13/06/2025	11:15:34,272	23		108,2449
			23	108,2449
			23	108,2449
13/06/2025	11:13:37,330	6		108,3249
			6	108,3249
			6	108,3249
13/06/2025	11:12:04,644	32		108,3549
			32	108,3549
			32	108,3549
13/06/2025	11:10:24,497	92		108,2899
			92	108,2899
			92	108,2899
13/06/2025	11:07:46,295	3		108,2501
			3	108,2501
			3	108,2501
13/06/2025	11:05:26,869	10		108,2701
			10	108,2701
			10	108,2701
13/06/2025	10:59:11,047	84		108,2801
			84	108,2801
			84	108,2801
13/06/2025	10:59:07,707	8		108,3149
			8	108,3149
			8	108,3149
13/06/2025	10:58:19,612	693		108,2801
			693	108,2801
			693	108,2801
13/06/2025	10:54:31,322	18		108,2799
			18	108,2799
			18	108,2799
13/06/2025	10:50:24,684	4		108,1551
			4	108,1551
			4	108,1551
13/06/2025	10:43:31,136	5		108,2749
			5	108,2749
			5	108,2749
13/06/2025	10:42:21,295	2		108,2151
			2	108,2151
			2	108,2151
13/06/2025	10:39:03,411	92		108,3349
			92	108,3349
			92	108,3349
13/06/2025	10:38:14,590	20		108,3499
			20	108,3499
			20	108,3499
13/06/2025	10:30:46,335	10		108,1451
			10	108,1451
			10	108,1451
13/06/2025	10:28:59,970	100		108,1851
			100	108,1851
			100	108,1851
13/06/2025	10:27:15,435	9		108,1451
			9	108,1451
			9	108,1451
13/06/2025	10:26:39,532	9		108,1951
			9	108,1951
			9	108,1951
13/06/2025	10:24:42,464	11		108,2599
			11	108,2599
			11	108,2599
13/06/2025	10:24:31,764	5		108,2349
			5	108,2349
			5	108,2349
13/06/2025	10:19:39,462	1		108,3701
			1	108,3701
			1	108,3701
13/06/2025	10:19:33,535	15		108,3651
			15	108,3651
			15	108,3651
13/06/2025	10:15:27,329	5		108,3199
			5	108,3199
			5	108,3199
13/06/2025	10:15:08,579	48		108,3899
			48	108,3899
			48	108,3899
13/06/2025	10:08:54,616	170		108,2551
			170	108,2551
			170	108,2551
13/06/2025	10:06:12,367	46		108,3599
			46	108,3599
			46	108,3599
13/06/2025	10:05:52,004	100		108,3549
			100	108,3549
			100	108,3549
13/06/2025	10:05:45,900	22		108,3299
			22	108,3299
			22	108,3299
13/06/2025	10:04:44,946	461		108,3449
			461	108,3449
			461	108,3449
13/06/2025	10:03:10,865	9		108,3549
			9	108,3549
			9	108,3549
13/06/2025	10:00:54,685	12		108,2051
			12	108,2051
			12	108,2051
13/06/2025	09:59:47,892	188		108,1949
			188	108,1949
			188	108,1949
13/06/2025	09:57:25,794	1		108,1949
			1	108,1949
			1	108,1949
13/06/2025	09:56:52,381	1		108,1699
			1	108,1699
			1	108,1699
13/06/2025	09:55:54,525	10		108,1451
			10	108,1451
			10	108,1451
13/06/2025	09:55:06,963	50		108,1651
			50	108,1651
			50	108,1651
13/06/2025	09:54:30,707	1		108,1651
			1	108,1651
			1	108,1651
13/06/2025	09:53:49,397	39		108,1401
			39	108,1401
			39	108,1401
13/06/2025	09:52:19,814	46		108,1899
			46	108,1899
			46	108,1899
13/06/2025	09:52:06,516	5		108,1949
			5	108,1949
			5	108,1949
13/06/2025	09:49:39,020	2		108,1149
			2	108,1149
			2	108,1149
13/06/2025	09:48:55,792	90		108,0801
			90	108,0801
			90	108,0801
13/06/2025	09:47:58,900	500		108,0699
			500	108,0699
			500	108,0699
13/06/2025	09:43:00,837	100		108,0901
			100	108,0901
			100	108,0901
13/06/2025	09:41:28,628	18		108,0749
			18	108,0749
			18	108,0749
13/06/2025	09:40:52,703	18		108,00
			18	108,00
			18	108,00
13/06/2025	09:36:26,810	2		107,8801
			2	107,8801
			2	107,8801
13/06/2025	09:35:38,658	46		107,9149
			46	107,9149
			46	107,9149
13/06/2025	09:35:09,246	10		107,9149
			10	107,9149
			10	107,9149
13/06/2025	09:32:00,182	40		107,9001
			40	107,9001
			40	107,9001
13/06/2025	09:30:49,122	3		107,9499
			3	107,9499
			3	107,9499
13/06/2025	09:29:01,414	509		107,9999
			509	107,9999
			509	107,9999
13/06/2025	09:27:11,228	93		107,9999
			93	107,9999
			93	107,9999
13/06/2025	09:26:56,120	91		107,9999
			91	107,9999
			91	107,9999
13/06/2025	09:25:56,080	6		107,9899
			6	107,9899
			6	107,9899
13/06/2025	09:25:50,839	24		107,9201
			24	107,9201
			24	107,9201
13/06/2025	09:24:40,285	500		107,9949
			500	107,9949
			500	107,9949
13/06/2025	09:24:25,811	28		107,9001
			28	107,9001
			28	107,9001
13/06/2025	09:22:22,383	31		107,9051
			31	107,9051
			31	107,9051
13/06/2025	09:20:40,635	2		107,9499
			2	107,9499
			2	107,9499
13/06/2025	09:18:27,427	10		107,9201
			10	107,9201
			10	107,9201
13/06/2025	09:17:08,064	3		107,9101
			3	107,9101
			3	107,9101
13/06/2025	09:17:00,885	9		107,9549
			9	107,9549
			9	107,9549
13/06/2025	09:16:32,142	1		107,9399
			1	107,9399
			1	107,9399
13/06/2025	09:16:03,965	120		107,9051
			120	107,9051
			120	107,9051
13/06/2025	09:15:35,491	100		107,9301
			100	107,9301
			100	107,9301
13/06/2025	09:10:33,661	1		107,8701
			1	107,8701
			1	107,8701
13/06/2025	09:09:53,183	47		107,9799
			47	107,9799
			47	107,9799
13/06/2025	09:09:47,205	141		107,9101
			141	107,9101
			141	107,9101
13/06/2025	09:07:07,479	1		107,8501
			1	107,8501
			1	107,8501
13/06/2025	09:06:58,362	2		107,8401
			2	107,8401
			2	107,8401
13/06/2025	09:06:44,593	27		107,8699
			27	107,8699
			27	107,8699
13/06/2025	09:05:30,398	2		107,8999
			2	107,8999
			2	107,8999
13/06/2025	09:05:24,595	6		107,8151
			6	107,8151
			6	107,8151
13/06/2025	09:04:05,298	196		107,90
			86	107,90
			92	107,90
			196	107,90
			3	107,90
			15	107,90
13/06/2025	08:57:33,128	60		107,7113
			60	107,7113
			60	107,7113
13/06/2025	08:50:39,534	9		107,9833
			9	107,9833
			9	107,9833
13/06/2025	08:49:57,056	4		107,7759
			4	107,7759
			4	107,7759
13/06/2025	08:46:12,847	3		107,8919
			3	107,8919
			3	107,8919
13/06/2025	08:44:58,021	800		107,6824
			800	107,6824
			800	107,6824
13/06/2025	08:43:54,786	18		107,9337
			18	107,9337
			18	107,9337
13/06/2025	08:41:53,864	7		107,888
			7	107,888
			7	107,888
13/06/2025	08:41:19,617	1		107,8452
			1	107,8452
			1	107,8452
13/06/2025	08:41:08,895	280		107,8513
			280	107,8513
			280	107,8513
13/06/2025	08:38:56,946	1		107,8695
			1	107,8695
			1	107,8695
13/06/2025	08:35:42,361	45		107,8692
			45	107,8692
			45	107,8692
13/06/2025	08:33:01,686	57		107,6947
			57	107,6947
			57	107,6947
13/06/2025	08:31:34,508	12		107,7154
			12	107,7154
			12	107,7154
13/06/2025	08:27:57,298	5		107,6102
			5	107,6102
			5	107,6102
13/06/2025	08:25:32,740	20		107,8667
			20	107,8667
			20	107,8667
13/06/2025	08:25:18,556	92		107,8741
			92	107,8741
			92	107,8741
13/06/2025	08:20:27,044	3		107,6582
			3	107,6582
			3	107,6582
13/06/2025	08:20:15,560	5		107,673
			5	107,673
			5	107,673
13/06/2025	08:19:41,319	3		107,6577
			3	107,6577
			3	107,6577
13/06/2025	08:19:31,057	1		107,8763
			1	107,8763
			1	107,8763
13/06/2025	08:18:36,025	110		107,6638
			110	107,6638
			110	107,6638
13/06/2025	08:15:30,411	20		107,9781
			20	107,9781
			20	107,9781
13/06/2025	08:15:08,490	60		107,7102
			60	107,7102
			60	107,7102
13/06/2025	08:14:11,485	92		107,6398
			85	107,6398
			92	107,6398
			7	107,6398
13/06/2025	08:13:30,119	50		107,6699
			50	107,6699
			50	107,6699
13/06/2025	08:13:09,943	4		107,6958
			4	107,6958
			4	107,6958
13/06/2025	08:11:56,732	6		107,76
			6	107,76
			6	107,76
13/06/2025	08:11:16,158	4		107,9622
			4	107,9622
			4	107,9622
13/06/2025	08:07:42,392	50		107,8906
			50	107,8906
			50	107,8906
13/06/2025	08:07:10,889	50		107,9115
			50	107,9115
			50	107,9115
13/06/2025	08:07:06,970	12		107,6857
			12	107,6857
			12	107,6857
13/06/2025	08:02:52,446	133		107,80
			133	107,80
			133	107,80
13/06/2025	08:01:50,654	22		107,7459
			22	107,7459
			22	107,7459
13/06/2025	08:01:18,357	35		107,7517
			35	107,7517
			35	107,7517
13/06/2025	08:00:31,160	4		107,9205
			4	107,9205
			4	107,9205
13/06/2025	07:59:53,828	1		107,9291
			1	107,9291
			1	107,9291
13/06/2025	07:58:50,565	18		107,90
			18	107,90
			18	107,90
13/06/2025	07:57:43,621	8		107,80
			8	107,80
			8	107,80
13/06/2025	07:55:35,763	800		107,7416
			800	107,7416
			800	107,7416
13/06/2025	07:55:16,116	71		107,7386
			4	107,7386
			62	107,7386
			53	107,7386
			14	107,7386
			9	107,7386
13/06/2025	07:46:35,469	64		107,6305
			24	107,6305
			64	107,6305
			40	107,6305
13/06/2025	07:46:35,309	995		107,6305
			123	107,6305
			22	107,6305
			2	107,6305
			3	107,6305
			18	107,6305
			40	107,6305
			92	107,6305
			10	107,6305
			190	107,6305
			40	107,6305
			40	107,6305
			740	107,6305
			125	107,6305
			3	107,6305
			250	107,6305
			292	107,6305
13/06/2025	07:37:33,275	1 158		107,8501
			22	107,8501
			10	107,8501
			22	107,8501
			65	107,8501
			25	107,8501
			9	107,8501
			18	107,8501
			5	107,8501
			500	107,8501
			945	107,8501
			15	107,8501
			2	107,8501
			90	107,8501
			30	107,8501
			20	107,8501
			538	107,8501

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 98,8702 / Vente: 99,0303
Volume: 20 656
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)