Xtr.(IE) - MSCI World 1C

488

447

122.3083

       

Date Time Volume Order Volume Price
29/10/2025 20:44:04.531 15   122.3083
      15 122.3083
      15 122.3083
29/10/2025 20:42:58.847 100   122.25
      100 122.25
      100 122.25
29/10/2025 20:41:38.677 6   122.3045
      6 122.3045
      6 122.3045
29/10/2025 20:38:16.044 3   122.2628
      3 122.2628
      3 122.2628
29/10/2025 20:36:18.615 204   122.2907
      204 122.2907
      204 122.2907
29/10/2025 20:33:06.413 3   122.2951
      3 122.2951
      3 122.2951
29/10/2025 20:32:31.798 1   122.5037
      1 122.5037
      1 122.5037
29/10/2025 20:32:21.060 2   122.528
      2 122.528
      2 122.528
29/10/2025 20:27:55.506 8   122.4948
      8 122.4948
      8 122.4948
29/10/2025 20:27:36.612 30   122.6655
      30 122.6655
      30 122.6655
29/10/2025 20:27:29.740 1   122.663
      1 122.663
      1 122.663
29/10/2025 20:27:16.050 1   122.481
      1 122.481
      1 122.481
29/10/2025 20:27:15.084 154   122.6818
      154 122.6818
      154 122.6818
29/10/2025 20:22:56.843 8   122.676
      8 122.676
      8 122.676
29/10/2025 20:14:50.377 20   122.6258
      20 122.6258
      20 122.6258
29/10/2025 20:11:16.485 800   122.5171
      800 122.5171
      800 122.5171
29/10/2025 20:10:01.931 52   122.6455
      52 122.6455
      52 122.6455
29/10/2025 20:07:15.240 39   122.50
      39 122.50
      39 122.50
29/10/2025 20:06:10.832 10   122.4448
      10 122.4448
      10 122.4448
29/10/2025 20:00:29.285 98   122.2473
      1 122.2473
      97 122.2473
      57 122.2473
      41 122.2473
29/10/2025 19:55:14.449 15   122.5392
      15 122.5392
      15 122.5392
29/10/2025 19:55:04.852 1   122.5261
      1 122.5261
      1 122.5261
29/10/2025 19:52:14.272 82   122.4562
      82 122.4562
      62 122.4562
      20 122.4562
29/10/2025 19:47:24.259 392   122.1211
      20 122.1211
      31 122.1211
      339 122.1211
      316 122.1211
      53 122.1211
      20 122.1211
      5 122.1211
29/10/2025 19:29:47.095 4   122.386
      4 122.386
      4 122.386
29/10/2025 19:28:59.683 40   122.3186
      40 122.3186
      40 122.3186
29/10/2025 19:27:15.073 170   122.3271
      170 122.3271
      170 122.3271
29/10/2025 19:18:59.342 150   122.4058
      150 122.4058
      150 122.4058
29/10/2025 19:17:25.492 15   122.3238
      15 122.3238
      15 122.3238
29/10/2025 19:14:30.304 8   122.3589
      8 122.3589
      8 122.3589
29/10/2025 19:13:17.737 4   122.2352
      4 122.2352
      4 122.2352
29/10/2025 19:10:39.341 12   122.391
      12 122.391
      12 122.391
29/10/2025 19:09:10.268 40   122.3747
      40 122.3747
      40 122.3747
29/10/2025 19:02:56.510 450   122.2208
      450 122.2208
      450 122.2208
29/10/2025 19:02:32.718 21   122.3722
      21 122.3722
      21 122.3722
29/10/2025 18:59:08.636 10   122.3084
      10 122.3084
      10 122.3084
29/10/2025 18:56:40.379 1   122.1763
      1 122.1763
      1 122.1763
29/10/2025 18:56:39.028 8   122.2997
      8 122.2997
      8 122.2997
29/10/2025 18:44:10.693 42   122.1918
      42 122.1918
      42 122.1918
29/10/2025 18:43:47.905 15   122.1853
      15 122.1853
      15 122.1853
29/10/2025 18:43:43.155 98   122.3082
      98 122.3082
      98 122.3082
29/10/2025 18:41:39.360 2   122.1669
      2 122.1669
      2 122.1669
29/10/2025 18:41:14.290 160   122.2919
      160 122.2919
      160 122.2919
29/10/2025 18:32:18.048 8   122.2397
      8 122.2397
      8 122.2397
29/10/2025 18:30:09.747 31   122.1296
      31 122.1296
      31 122.1296
29/10/2025 18:23:56.731 50   122.1639
      50 122.1639
      50 122.1639
29/10/2025 18:22:41.315 150   122.1529
      150 122.1529
      150 122.1529
29/10/2025 18:22:16.199 2   122.15
      2 122.15
      2 122.15
29/10/2025 18:19:09.490 81   122.2662
      81 122.2662
      81 122.2662
29/10/2025 18:11:15.229 32   122.2538
      32 122.2538
      32 122.2538
29/10/2025 18:10:28.334 11   122.2459
      11 122.2459
      11 122.2459
29/10/2025 18:03:53.532 45   122.2723
      45 122.2723
      45 122.2723
29/10/2025 18:03:44.613 21   122.1488
      21 122.1488
      21 122.1488
29/10/2025 18:02:55.128 49   122.1482
      49 122.1482
      49 122.1482
29/10/2025 18:02:54.798 22   122.1482
      22 122.1482
      22 122.1482
29/10/2025 17:59:43.739 900   122.2801
      900 122.2801
      900 122.2801
29/10/2025 17:58:58.675 1   122.181
      1 122.181
      1 122.181
29/10/2025 17:58:57.437 1   122.3086
      1 122.3086
      1 122.3086
29/10/2025 17:56:38.609 122   122.3237
      122 122.3237
      122 122.3237
29/10/2025 17:54:47.350 15   122.3138
      15 122.3138
      15 122.3138
29/10/2025 17:54:22.854 7   122.3174
      7 122.3174
      7 122.3174
29/10/2025 17:54:04.472 4   122.3106
      4 122.3106
      4 122.3106
29/10/2025 17:53:47.716 18   122.305
      18 122.305
      18 122.305
29/10/2025 17:53:46.867 18   122.1803
      18 122.1803
      18 122.1803
29/10/2025 17:53:31.235 1   122.1703
      1 122.1703
      1 122.1703
29/10/2025 17:51:52.289 48   122.1664
      48 122.1664
      48 122.1664
29/10/2025 17:50:50.804 4   122.2534
      4 122.2534
      4 122.2534
29/10/2025 17:48:34.563 15   122.2732
      15 122.2732
      15 122.2732
29/10/2025 17:41:35.223 2   122.2454
      2 122.2454
      2 122.2454
29/10/2025 17:39:44.576 47   122.1009
      47 122.1009
      47 122.1009
29/10/2025 17:39:31.613 4   122.1004
      4 122.1004
      4 122.1004
29/10/2025 17:37:42.683 4   122.0935
      4 122.0935
      4 122.0935
29/10/2025 17:36:39.356 10   122.1136
      10 122.1136
      10 122.1136
29/10/2025 17:36:28.357 10   122.111
      10 122.111
      10 122.111
29/10/2025 17:35:51.722 10   122.2501
      10 122.2501
      10 122.2501
29/10/2025 17:34:22.088 245   122.2494
      245 122.2494
      245 122.2494
29/10/2025 17:34:06.092 2   122.1289
      2 122.1289
      2 122.1289
29/10/2025 17:33:22.731 40   122.2717
      40 122.2717
      40 122.2717
29/10/2025 17:32:14.126 81   122.2482
      81 122.2482
      33 122.2482
      48 122.2482
29/10/2025 17:31:12.551 10   122.2516
      10 122.2516
      10 122.2516
29/10/2025 17:26:52.783 15   122.1649
      15 122.1649
      15 122.1649
29/10/2025 17:26:28.286 71   122.1351
      71 122.1351
      71 122.1351
29/10/2025 17:26:24.184 160   122.1351
      160 122.1351
      160 122.1351
29/10/2025 17:24:30.638 10   122.1599
      10 122.1599
      10 122.1599
29/10/2025 17:24:17.048 30   122.1451
      30 122.1451
      30 122.1451
29/10/2025 17:23:53.155 21   122.1401
      21 122.1401
      21 122.1401
29/10/2025 17:19:11.073 125   122.1299
      125 122.1299
      125 122.1299
29/10/2025 17:15:49.461 9   122.1099
      9 122.1099
      9 122.1099
29/10/2025 17:15:48.381 26   122.1099
      26 122.1099
      26 122.1099
29/10/2025 17:14:54.949 2   122.0351
      2 122.0351
      2 122.0351
29/10/2025 17:14:22.506 3   122.0851
      3 122.0851
      3 122.0851
29/10/2025 17:13:32.324 150   122.0899
      150 122.0899
      150 122.0899
29/10/2025 17:12:51.259 16   122.0851
      16 122.0851
      16 122.0851
29/10/2025 17:12:37.241 1   122.0851
      1 122.0851
      1 122.0851
29/10/2025 17:07:54.346 153   122.1099
      153 122.1099
      153 122.1099
29/10/2025 17:07:19.938 4   122.0849
      4 122.0849
      4 122.0849
29/10/2025 17:07:00.945 14   122.0699
      14 122.0699
      14 122.0699
29/10/2025 17:02:25.357 1   122.0449
      1 122.0449
      1 122.0449
29/10/2025 17:01:49.443 22   122.0301
      22 122.0301
      22 122.0301
29/10/2025 17:00:15.871 2   122.0649
      2 122.0649
      2 122.0649
29/10/2025 16:56:52.355 30   122.09
      30 122.09
      30 122.09
29/10/2025 16:56:51.547 10   122.10
      10 122.10
      10 122.10
29/10/2025 16:56:45.578 40   122.1149
      40 122.1149
      40 122.1149
29/10/2025 16:51:00.685 12   122.0901
      12 122.0901
      2 122.0901
      10 122.0901
29/10/2025 16:48:31.075 10   122.1499
      10 122.1499
      10 122.1499
29/10/2025 16:44:26.827 10   122.1899
      10 122.1899
      10 122.1899
29/10/2025 16:44:15.890 40   122.1799
      40 122.1799
      40 122.1799
29/10/2025 16:44:02.488 1   122.1501
      1 122.1501
      1 122.1501
29/10/2025 16:41:15.013 123   122.1701
      123 122.1701
      123 122.1701
29/10/2025 16:38:42.169 8   122.1501
      8 122.1501
      8 122.1501
29/10/2025 16:36:42.100 5   122.21
      5 122.21
      5 122.21
29/10/2025 16:35:58.680 67   122.2051
      67 122.2051
      67 122.2051
29/10/2025 16:35:35.326 5   122.2149
      5 122.2149
      5 122.2149
29/10/2025 16:34:10.559 73   122.2399
      73 122.2399
      73 122.2399
29/10/2025 16:32:50.161 25   122.2001
      25 122.2001
      25 122.2001
29/10/2025 16:31:22.736 8   122.2599
      8 122.2599
      8 122.2599
29/10/2025 16:31:16.317 8   122.2549
      8 122.2549
      8 122.2549
29/10/2025 16:29:51.939 24   122.2899
      24 122.2899
      24 122.2899
29/10/2025 16:26:58.815 20   122.3099
      20 122.3099
      20 122.3099
29/10/2025 16:25:02.489 33   122.3101
      33 122.3101
      33 122.3101
29/10/2025 16:24:03.331 2   122.3399
      2 122.3399
      2 122.3399
29/10/2025 16:21:04.166 17   122.2501
      17 122.2501
      17 122.2501
29/10/2025 16:20:51.710 10   122.2949
      10 122.2949
      10 122.2949
29/10/2025 16:19:53.711 2   122.2951
      2 122.2951
      2 122.2951
29/10/2025 16:17:16.320 37   122.2701
      37 122.2701
      37 122.2701
29/10/2025 16:16:08.888 25   122.1801
      25 122.1801
      25 122.1801
29/10/2025 16:15:53.001 82   122.2549
      82 122.2549
      82 122.2549
29/10/2025 16:14:57.270 147   122.3099
      147 122.3099
      147 122.3099
29/10/2025 16:14:50.521 1   122.3049
      1 122.3049
      1 122.3049
29/10/2025 16:13:12.745 1   122.2551
      1 122.2551
      1 122.2551
29/10/2025 16:12:13.582 35   122.2401
      35 122.2401
      35 122.2401
29/10/2025 16:11:48.894 17   122.2501
      17 122.2501
      17 122.2501
29/10/2025 16:11:06.979 66   122.2351
      66 122.2351
      66 122.2351
29/10/2025 16:10:39.520 250   122.2401
      250 122.2401
      250 122.2401
29/10/2025 16:10:25.271 16   122.3199
      16 122.3199
      16 122.3199
29/10/2025 16:10:20.856 3   122.2401
      3 122.2401
      3 122.2401
29/10/2025 16:08:40.913 3   122.2451
      3 122.2451
      3 122.2451
29/10/2025 16:05:41.872 3   122.1851
      3 122.1851
      3 122.1851
29/10/2025 16:05:39.957 9   122.1901
      9 122.1901
      9 122.1901
29/10/2025 16:04:15.361 2   122.1701
      2 122.1701
      2 122.1701
29/10/2025 16:02:12.586 4   122.2599
      4 122.2599
      4 122.2599
29/10/2025 16:01:56.483 15   122.1901
      15 122.1901
      15 122.1901
29/10/2025 16:00:58.596 52   122.1801
      52 122.1801
      52 122.1801
29/10/2025 16:00:04.335 9   122.2399
      9 122.2399
      9 122.2399
29/10/2025 15:50:16.734 100   122.2349
      100 122.2349
      100 122.2349
29/10/2025 15:49:19.543 230   122.2699
      230 122.2699
      230 122.2699
29/10/2025 15:47:16.664 25   122.1951
      25 122.1951
      25 122.1951
29/10/2025 15:47:03.694 2   122.2251
      2 122.2251
      2 122.2251
29/10/2025 15:46:23.844 81   122.2599
      81 122.2599
      81 122.2599
29/10/2025 15:46:02.280 10   122.2401
      10 122.2401
      10 122.2401
29/10/2025 15:45:25.956 1   122.2501
      1 122.2501
      1 122.2501
29/10/2025 15:45:24.863 24   122.2551
      24 122.2551
      24 122.2551
29/10/2025 15:44:46.922 400   122.1851
      400 122.1851
      400 122.1851
29/10/2025 15:43:13.550 30   122.2601
      30 122.2601
      30 122.2601
29/10/2025 15:41:48.385 266   122.3001
      266 122.3001
      266 122.3001
29/10/2025 15:41:38.138 15   122.2951
      15 122.2951
      15 122.2951
29/10/2025 15:41:08.996 16   122.3099
      16 122.3099
      16 122.3099
29/10/2025 15:40:09.967 36   122.3299
      36 122.3299
      36 122.3299
29/10/2025 15:39:53.218 1   122.3299
      1 122.3299
      1 122.3299
29/10/2025 15:39:07.359 300   122.2951
      300 122.2951
      300 122.2951
29/10/2025 15:37:58.515 12   122.3251
      12 122.3251
      12 122.3251
29/10/2025 15:37:50.784 6   122.34
      6 122.34
      6 122.34
29/10/2025 15:36:12.598 6   122.3401
      6 122.3401
      6 122.3401
29/10/2025 15:34:03.678 42   122.3101
      42 122.3101
      42 122.3101
29/10/2025 15:34:02.471 5   122.3399
      5 122.3399
      5 122.3399
29/10/2025 15:31:29.253 45   122.3799
      45 122.3799
      45 122.3799
29/10/2025 15:30:53.769 10   122.3351
      10 122.3351
      10 122.3351
29/10/2025 15:27:45.246 18   122.3051
      18 122.3051
      18 122.3051
29/10/2025 15:27:09.636 2   122.3051
      2 122.3051
      2 122.3051
29/10/2025 15:26:09.532 170   122.3449
      170 122.3449
      170 122.3449
29/10/2025 15:25:35.552 100   122.3749
      100 122.3749
      100 122.3749
29/10/2025 15:22:45.045 4   122.4049
      4 122.4049
      4 122.4049
29/10/2025 15:21:46.859 37   122.3601
      37 122.3601
      37 122.3601
29/10/2025 15:21:21.660 40   122.3699
      40 122.3699
      40 122.3699
29/10/2025 15:17:35.882 4   122.3949
      4 122.3949
      4 122.3949
29/10/2025 15:16:07.350 25   122.3849
      25 122.3849
      25 122.3849
29/10/2025 15:14:04.586 2   122.3651
      2 122.3651
      2 122.3651
29/10/2025 15:11:50.452 7   122.4249
      7 122.4249
      7 122.4249
29/10/2025 15:11:21.562 55   122.4399
      55 122.4399
      55 122.4399
29/10/2025 15:08:58.440 85   122.4299
      85 122.4299
      85 122.4299
29/10/2025 15:08:36.974 19   122.3801
      19 122.3801
      19 122.3801
29/10/2025 15:07:06.443 14   122.4051
      14 122.4051
      14 122.4051
29/10/2025 15:06:02.462 3   122.4649
      3 122.4649
      3 122.4649
29/10/2025 15:05:55.255 1   122.4749
      1 122.4749
      1 122.4749
29/10/2025 15:05:49.227 50   122.4151
      50 122.4151
      50 122.4151
29/10/2025 15:05:19.643 2   122.4451
      2 122.4451
      2 122.4451
29/10/2025 15:04:32.288 3   122.5249
      3 122.5249
      3 122.5249
29/10/2025 15:04:02.524 5   122.4051
      5 122.4051
      5 122.4051
29/10/2025 15:02:49.169 17   122.4051
      17 122.4051
      17 122.4051
29/10/2025 15:02:48.502 16   122.5449
      16 122.5449
      16 122.5449
29/10/2025 15:01:12.539 50   122.4001
      50 122.4001
      50 122.4001
29/10/2025 14:57:19.707 151   122.47
      151 122.47
      151 122.47
29/10/2025 14:55:37.512 40   122.4949
      40 122.4949
      40 122.4949
29/10/2025 14:55:15.344 9   122.4749
      9 122.4749
      9 122.4749
29/10/2025 14:53:11.750 2   122.4251
      2 122.4251
      2 122.4251
29/10/2025 14:44:36.531 3   122.3251
      3 122.3251
      3 122.3251
29/10/2025 14:44:12.388 1   122.4399
      1 122.4399
      1 122.4399
29/10/2025 14:42:41.612 14   122.42
      14 122.42
      14 122.42
29/10/2025 14:36:38.522 2   122.4349
      2 122.4349
      2 122.4349
29/10/2025 14:34:16.229 5   122.3351
      5 122.3351
      5 122.3351
29/10/2025 14:33:40.325 398   122.3601
      398 122.3601
      398 122.3601
29/10/2025 14:33:07.136 1   122.4199
      1 122.4199
      1 122.4199
29/10/2025 14:32:32.785 398   122.3251
      398 122.3251
      398 122.3251
29/10/2025 14:32:17.652 7   122.3101
      7 122.3101
      7 122.3101
29/10/2025 14:30:30.274 398   122.2901
      398 122.2901
      298 122.2901
      100 122.2901
29/10/2025 14:25:47.941 10   122.4499
      10 122.4499
      10 122.4499
29/10/2025 14:23:36.682 111   122.3951
      111 122.3951
      111 122.3951
29/10/2025 14:23:30.213 10   122.3951
      10 122.3951
      10 122.3951
29/10/2025 14:15:17.459 20   122.4649
      20 122.4649
      20 122.4649
29/10/2025 14:10:09.847 4   122.4799
      4 122.4799
      4 122.4799
29/10/2025 14:08:38.329 16   122.4849
      16 122.4849
      16 122.4849
29/10/2025 14:07:14.912 4   122.4451
      4 122.4451
      4 122.4451
29/10/2025 14:06:57.026 5   122.4451
      5 122.4451
      5 122.4451
29/10/2025 14:05:05.879 42   122.4251
      42 122.4251
      42 122.4251
29/10/2025 14:04:03.375 3   122.4649
      3 122.4649
      3 122.4649
29/10/2025 14:01:09.492 6   122.4251
      6 122.4251
      6 122.4251
29/10/2025 14:00:13.379 5   122.4201
      5 122.4201
      5 122.4201
29/10/2025 13:58:45.597 8   122.4849
      8 122.4849
      8 122.4849
29/10/2025 13:55:12.632 124   122.5049
      124 122.5049
      124 122.5049
29/10/2025 13:53:26.231 10   122.5149
      10 122.5149
      10 122.5149
29/10/2025 13:52:11.821 2   122.46
      2 122.46
      2 122.46
29/10/2025 13:48:29.535 16   122.4899
      16 122.4899
      16 122.4899
29/10/2025 13:45:24.031 4   122.4449
      4 122.4449
      4 122.4449
29/10/2025 13:44:28.160 82   122.4499
      82 122.4499
      82 122.4499
29/10/2025 13:42:45.336 163   122.4549
      163 122.4549
      163 122.4549
29/10/2025 13:40:16.851 3   122.4349
      3 122.4349
      3 122.4349
29/10/2025 13:37:35.624 5   122.3951
      5 122.3951
      5 122.3951
29/10/2025 13:32:32.287 20   122.4149
      20 122.4149
      20 122.4149
29/10/2025 13:31:39.822 1   122.3851
      1 122.3851
      1 122.3851
29/10/2025 13:30:54.139 10   122.4201
      10 122.4201
      10 122.4201
29/10/2025 13:30:30.039 811   122.43
      811 122.43
      811 122.43
29/10/2025 13:27:18.205 4   122.4849
      4 122.4849
      4 122.4849
29/10/2025 13:22:52.938 2   122.4499
      2 122.4499
      2 122.4499
29/10/2025 13:22:40.000 8   122.4599
      8 122.4599
      8 122.4599
29/10/2025 13:18:59.334 10   122.4649
      10 122.4649
      10 122.4649
29/10/2025 13:18:49.133 48   122.4699
      45 122.4699
      48 122.4699
      3 122.4699
29/10/2025 13:15:16.949 8   122.4749
      8 122.4749
      8 122.4749
29/10/2025 13:08:13.079 29   122.3801
      29 122.3801
      29 122.3801
29/10/2025 13:07:49.905 24   122.4149
      24 122.4149
      24 122.4149
29/10/2025 13:05:25.370 25   122.4199
      25 122.4199
      25 122.4199
29/10/2025 13:01:31.174 400   122.4349
      400 122.4349
      400 122.4349
29/10/2025 12:56:37.024 6   122.4399
      6 122.4399
      6 122.4399
29/10/2025 12:56:21.040 19   122.4151
      19 122.4151
      19 122.4151
29/10/2025 12:54:48.283 4   122.4649
      4 122.4649
      4 122.4649
29/10/2025 12:54:45.196 10   122.4301
      10 122.4301
      10 122.4301
29/10/2025 12:54:36.500 9   122.4401
      9 122.4401
      9 122.4401
29/10/2025 12:54:22.594 22   122.4401
      22 122.4401
      22 122.4401
29/10/2025 12:53:42.423 27   122.4351
      27 122.4351
      27 122.4351
29/10/2025 12:53:25.884 2   122.4699
      2 122.4699
      2 122.4699
29/10/2025 12:52:39.381 4   122.4649
      4 122.4649
      4 122.4649
29/10/2025 12:52:27.429 19   122.4301
      19 122.4301
      19 122.4301
29/10/2025 12:52:24.486 17   122.4649
      17 122.4649
      17 122.4649
29/10/2025 12:52:23.033 2   122.4351
      2 122.4351
      2 122.4351
29/10/2025 12:52:07.086 1   122.4251
      1 122.4251
      1 122.4251
29/10/2025 12:49:44.024 4   122.4899
      4 122.4899
      4 122.4899
29/10/2025 12:48:46.046 50   122.4601
      50 122.4601
      50 122.4601
29/10/2025 12:47:39.164 67   122.4501
      67 122.4501
      67 122.4501
29/10/2025 12:46:42.781 25   122.4699
      25 122.4699
      25 122.4699
29/10/2025 12:37:47.255 10   122.5151
      10 122.5151
      10 122.5151
29/10/2025 12:37:11.132 100   122.4601
      100 122.4601
      100 122.4601
29/10/2025 12:35:08.924 90   122.5299
      90 122.5299
      90 122.5299
29/10/2025 12:31:52.370 5   122.5349
      5 122.5349
      5 122.5349
29/10/2025 12:31:39.484 17   122.4601
      17 122.4601
      17 122.4601
29/10/2025 12:31:34.789 40   122.5099
      40 122.5099
      40 122.5099
29/10/2025 12:31:13.364 2   122.5299
      2 122.5299
      2 122.5299
29/10/2025 12:30:50.578 10   122.4701
      10 122.4701
      10 122.4701
29/10/2025 12:30:01.053 5   122.4999
      5 122.4999
      5 122.4999
29/10/2025 12:29:02.589 265   122.4801
      265 122.4801
      265 122.4801
29/10/2025 12:26:42.880 8   122.4849
      8 122.4849
      8 122.4849
29/10/2025 12:22:56.146 170   122.4001
      170 122.4001
      170 122.4001
29/10/2025 12:20:41.578 2   122.4101
      2 122.4101
      2 122.4101
29/10/2025 12:20:16.030 40   122.4151
      40 122.4151
      40 122.4151
29/10/2025 12:17:45.121 1   122.3551
      1 122.3551
      1 122.3551
29/10/2025 12:14:04.745 800   122.3901
      800 122.3901
      800 122.3901
29/10/2025 12:10:39.166 1   122.3899
      1 122.3899
      1 122.3899
29/10/2025 12:08:38.534 82   122.3699
      82 122.3699
      82 122.3699
29/10/2025 12:08:26.233 80   122.3501
      80 122.3501
      80 122.3501
29/10/2025 12:05:26.918 4   122.3051
      4 122.3051
      4 122.3051
29/10/2025 12:03:48.215 9   122.2951
      9 122.2951
      9 122.2951
29/10/2025 12:03:45.870 13   122.2901
      13 122.2901
      13 122.2901
29/10/2025 11:58:16.978 350   122.2901
      350 122.2901
      350 122.2901
29/10/2025 11:57:02.927 4   122.3349
      4 122.3349
      4 122.3349
29/10/2025 11:50:40.489 13   122.3449
      13 122.3449
      13 122.3449
29/10/2025 11:48:54.808 16   122.3101
      16 122.3101
      16 122.3101
29/10/2025 11:46:09.868 81   122.3549
      81 122.3549
      81 122.3549
29/10/2025 11:46:07.764 7   122.3201
      7 122.3201
      7 122.3201
29/10/2025 11:44:53.324 9   122.3199
      9 122.3199
      9 122.3199
29/10/2025 11:39:31.335 25   122.3149
      25 122.3149
      25 122.3149
29/10/2025 11:26:26.507 1   122.3151
      1 122.3151
      1 122.3151
29/10/2025 11:26:24.709 2   122.3499
      2 122.3499
      2 122.3499
29/10/2025 11:23:45.149 16   122.3101
      16 122.3101
      16 122.3101
29/10/2025 11:23:37.538 12   122.3399
      12 122.3399
      12 122.3399
29/10/2025 11:23:30.338 20   122.3201
      20 122.3201
      20 122.3201
29/10/2025 11:23:24.540 50   122.3101
      50 122.3101
      50 122.3101
29/10/2025 11:22:53.376 40   122.3251
      40 122.3251
      40 122.3251
29/10/2025 11:20:25.095 5   122.3001
      5 122.3001
      5 122.3001
29/10/2025 11:18:01.520 3   122.3149
      3 122.3149
      3 122.3149
29/10/2025 11:17:41.109 400   122.2951
      400 122.2951
      400 122.2951
29/10/2025 11:14:39.431 81   122.3149
      81 122.3149
      81 122.3149
29/10/2025 11:11:11.160 10   122.2899
      10 122.2899
      10 122.2899
29/10/2025 11:09:27.549 40   122.3349
      40 122.3349
      40 122.3349
29/10/2025 11:09:09.129 70   122.2801
      70 122.2801
      70 122.2801
29/10/2025 11:07:57.026 11   122.2899
      11 122.2899
      11 122.2899
29/10/2025 11:07:55.232 500   122.29
      500 122.29
      500 122.29
29/10/2025 11:07:24.914 1   122.2751
      1 122.2751
      1 122.2751
29/10/2025 11:04:08.391 93   122.2851
      93 122.2851
      52 122.2851
      41 122.2851
29/10/2025 11:03:42.708 8   122.2751
      8 122.2751
      8 122.2751
29/10/2025 11:02:00.244 4 200   122.2051
      4 200 122.2051
      4 200 122.2051
29/10/2025 11:01:30.074 5 000   122.2501
      5 000 122.2501
      5 000 122.2501
29/10/2025 10:59:31.323 8   122.2501
      8 122.2501
      8 122.2501
29/10/2025 10:59:01.213 20   122.2551
      20 122.2551
      20 122.2551
29/10/2025 10:57:35.922 190   122.2451
      190 122.2451
      190 122.2451
29/10/2025 10:54:48.081 18   122.2401
      18 122.2401
      18 122.2401
29/10/2025 10:54:12.911 801   122.2749
      801 122.2749
      801 122.2749
29/10/2025 10:51:47.610 9   122.2499
      9 122.2499
      9 122.2499
29/10/2025 10:50:37.302 61   122.2251
      61 122.2251
      61 122.2251
29/10/2025 10:44:41.100 34   122.2949
      34 122.2949
      34 122.2949
29/10/2025 10:43:52.895 12   122.3049
      12 122.3049
      12 122.3049
29/10/2025 10:42:56.678 5   122.2551
      5 122.2551
      5 122.2551
29/10/2025 10:42:29.817 17   122.2451
      17 122.2451
      17 122.2451
29/10/2025 10:42:22.437 8   122.2699
      8 122.2699
      8 122.2699
29/10/2025 10:38:14.154 77   122.2899
      77 122.2899
      77 122.2899
29/10/2025 10:36:48.884 14   122.2849
      14 122.2849
      14 122.2849
29/10/2025 10:30:57.838 5   122.3499
      5 122.3499
      5 122.3499
29/10/2025 10:28:29.718 100   122.3251
      100 122.3251
      100 122.3251
29/10/2025 10:28:10.561 8   122.2901
      8 122.2901
      8 122.2901
29/10/2025 10:27:45.840 390   122.3599
      390 122.3599
      390 122.3599
29/10/2025 10:27:12.641 55   122.3251
      55 122.3251
      55 122.3251
29/10/2025 10:24:29.672 122   122.3751
      122 122.3751
      122 122.3751

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM