Xtr.(IE) - MSCI World 1C

292

259

116.9376

Date Time Volume Order Volume Price
18/09/2025 17:39:56.754 90   116.9376
      90 116.9376
      90 116.9376
18/09/2025 17:38:41.468 86   116.9448
      84 116.9448
      2 116.9448
      86 116.9448
18/09/2025 17:36:34.955 19   116.8058
      6 116.8058
      13 116.8058
      19 116.8058
18/09/2025 17:32:14.214 30   116.8932
      30 116.8932
      30 116.8932
18/09/2025 17:27:56.257 100   116.7951
      100 116.7951
      100 116.7951
18/09/2025 17:26:26.665 1   116.7851
      1 116.7851
      1 116.7851
18/09/2025 17:15:27.452 13   116.7501
      13 116.7501
      13 116.7501
18/09/2025 17:12:47.001 36   116.8499
      36 116.8499
      36 116.8499
18/09/2025 17:09:48.742 4   116.7501
      4 116.7501
      4 116.7501
18/09/2025 17:09:46.766 3   116.7551
      3 116.7551
      3 116.7551
18/09/2025 17:08:38.319 4   116.7999
      4 116.7999
      4 116.7999
18/09/2025 17:08:01.566 4   116.8149
      4 116.8149
      4 116.8149
18/09/2025 17:07:26.718 4   116.7999
      4 116.7999
      4 116.7999
18/09/2025 17:06:28.451 1   116.8149
      1 116.8149
      1 116.8149
18/09/2025 17:06:27.479 7   116.8149
      7 116.8149
      7 116.8149
18/09/2025 17:05:32.838 108   116.7551
      108 116.7551
      108 116.7551
18/09/2025 16:59:24.275 7   116.7501
      7 116.7501
      7 116.7501
18/09/2025 16:56:51.807 1   116.7851
      1 116.7851
      1 116.7851
18/09/2025 16:56:37.869 159   116.8249
      159 116.8249
      159 116.8249
18/09/2025 16:53:23.197 10   116.8151
      10 116.8151
      10 116.8151
18/09/2025 16:47:50.709 3   116.8851
      3 116.8851
      3 116.8851
18/09/2025 16:45:44.194 36   116.9151
      36 116.9151
      36 116.9151
18/09/2025 16:44:14.151 7   116.9451
      7 116.9451
      7 116.9451
18/09/2025 16:41:11.537 213   116.9999
      213 116.9999
      213 116.9999
18/09/2025 16:39:22.367 1   116.9701
      1 116.9701
      1 116.9701
18/09/2025 16:38:06.503 8   117.0101
      8 117.0101
      8 117.0101
18/09/2025 16:37:37.514 26   117.0101
      26 117.0101
      26 117.0101
18/09/2025 16:36:17.082 14   117.0399
      14 117.0399
      14 117.0399
18/09/2025 16:33:03.168 6   117.0301
      6 117.0301
      6 117.0301
18/09/2025 16:27:46.542 80   117.0349
      80 117.0349
      80 117.0349
18/09/2025 16:27:32.132 2   117.0201
      2 117.0201
      2 117.0201
18/09/2025 16:27:16.151 7   117.0449
      7 117.0449
      7 117.0449
18/09/2025 16:23:58.064 3   116.9599
      3 116.9599
      3 116.9599
18/09/2025 16:23:51.131 1   116.9599
      1 116.9599
      1 116.9599
18/09/2025 16:22:26.486 26   116.9699
      26 116.9699
      26 116.9699
18/09/2025 16:20:16.586 21   117.0299
      21 117.0299
      21 117.0299
18/09/2025 16:19:58.895 2 349   117.00
      140 117.00
      2 117.00
      2 349 117.00
      17 117.00
      97 117.00
      590 117.00
      132 117.00
      845 117.00
      150 117.00
      212 117.00
      10 117.00
      40 117.00
      51 117.00
      7 117.00
      20 117.00
      4 117.00
      7 117.00
      25 117.00
18/09/2025 16:16:46.801 9   116.9401
      9 116.9401
      9 116.9401
18/09/2025 16:16:39.829 10   116.9749
      10 116.9749
      10 116.9749
18/09/2025 16:15:43.306 43   116.9351
      43 116.9351
      43 116.9351
18/09/2025 16:15:42.476 3   116.9699
      3 116.9699
      3 116.9699
18/09/2025 16:13:47.781 2   116.9051
      2 116.9051
      2 116.9051
18/09/2025 16:12:01.785 3   116.9399
      3 116.9399
      3 116.9399
18/09/2025 16:11:55.454 233   116.9051
      233 116.9051
      233 116.9051
18/09/2025 16:11:45.568 26   116.9101
      26 116.9101
      26 116.9101
18/09/2025 16:10:58.528 75   116.9399
      75 116.9399
      75 116.9399
18/09/2025 16:10:42.631 2   116.9301
      2 116.9301
      2 116.9301
18/09/2025 16:10:16.634 516   116.9201
      516 116.9201
      516 116.9201
18/09/2025 16:09:52.958 5   116.9201
      5 116.9201
      5 116.9201
18/09/2025 16:09:44.274 150   116.9101
      150 116.9101
      150 116.9101
18/09/2025 16:09:22.514 5   116.8851
      5 116.8851
      5 116.8851
18/09/2025 16:09:04.471 267   116.90
      200 116.90
      67 116.90
      267 116.90
18/09/2025 16:08:14.978 1   116.8651
      1 116.8651
      1 116.8651
18/09/2025 16:06:09.474 2   116.8401
      2 116.8401
      2 116.8401
18/09/2025 16:05:33.807 1   116.8599
      1 116.8599
      1 116.8599
18/09/2025 16:04:59.213 1   116.8001
      1 116.8001
      1 116.8001
18/09/2025 16:01:09.705 8   116.8051
      8 116.8051
      8 116.8051
18/09/2025 16:00:16.612 4   116.7601
      4 116.7601
      4 116.7601
18/09/2025 16:00:01.353 4   116.8349
      4 116.8349
      4 116.8349
18/09/2025 15:56:48.150 47   116.6301
      47 116.6301
      47 116.6301
18/09/2025 15:56:14.433 214   116.6799
      214 116.6799
      214 116.6799
18/09/2025 15:45:09.724 39   116.5901
      39 116.5901
      39 116.5901
18/09/2025 15:40:54.125 256   116.7149
      256 116.7149
      256 116.7149
18/09/2025 15:39:58.096 4   116.71
      4 116.71
      4 116.71
18/09/2025 15:36:11.488 5   116.6551
      5 116.6551
      5 116.6551
18/09/2025 15:33:34.358 4   116.5701
      4 116.5701
      4 116.5701
18/09/2025 15:32:51.096 20   116.5649
      20 116.5649
      20 116.5649
18/09/2025 15:31:30.916 42   116.4849
      42 116.4849
      42 116.4849
18/09/2025 15:30:44.432 3   116.4551
      3 116.4551
      3 116.4551
18/09/2025 15:30:41.017 472   116.4501
      472 116.4501
      472 116.4501
18/09/2025 15:28:16.797 1   116.5351
      1 116.5351
      1 116.5351
18/09/2025 15:27:11.922 50   116.5499
      50 116.5499
      50 116.5499
18/09/2025 15:26:56.005 47   116.5549
      47 116.5549
      47 116.5549
18/09/2025 15:26:41.638 9   116.5351
      9 116.5351
      9 116.5351
18/09/2025 15:18:22.278 50   116.5399
      50 116.5399
      50 116.5399
18/09/2025 15:12:19.425 2   116.4851
      2 116.4851
      2 116.4851
18/09/2025 15:00:24.975 30   116.5351
      30 116.5351
      30 116.5351
18/09/2025 14:58:38.250 3   116.5799
      3 116.5799
      3 116.5799
18/09/2025 14:57:13.761 300   116.5799
      300 116.5799
      300 116.5799
18/09/2025 14:54:42.766 3   116.5699
      3 116.5699
      3 116.5699
18/09/2025 14:53:31.756 40   116.5949
      40 116.5949
      40 116.5949
18/09/2025 14:51:04.492 3   116.5899
      3 116.5899
      3 116.5899
18/09/2025 14:49:40.755 25   116.6099
      25 116.6099
      25 116.6099
18/09/2025 14:49:22.420 18   116.6099
      18 116.6099
      18 116.6099
18/09/2025 14:47:43.159 8   116.6299
      8 116.6299
      8 116.6299
18/09/2025 14:43:41.220 1   116.6151
      1 116.6151
      1 116.6151
18/09/2025 14:36:50.417 7   116.6949
      7 116.6949
      7 116.6949
18/09/2025 14:36:07.913 34   116.6799
      34 116.6799
      34 116.6799
18/09/2025 14:28:31.751 662   116.6201
      662 116.6201
      662 116.6201
18/09/2025 14:28:15.129 20   116.6201
      20 116.6201
      20 116.6201
18/09/2025 14:26:46.010 25   116.6349
      25 116.6349
      25 116.6349
18/09/2025 14:08:56.169 83   116.6449
      83 116.6449
      83 116.6449
18/09/2025 14:03:16.045 41   116.5551
      41 116.5551
      41 116.5551
18/09/2025 13:58:43.149 5   116.5251
      5 116.5251
      5 116.5251
18/09/2025 13:57:05.455 10   116.4899
      10 116.4899
      10 116.4899
18/09/2025 13:56:16.708 5   116.5249
      5 116.5249
      5 116.5249
18/09/2025 13:51:21.790 125   116.5749
      125 116.5749
      125 116.5749
18/09/2025 13:43:33.384 20   116.5301
      20 116.5301
      20 116.5301
18/09/2025 13:33:11.835 11   116.5951
      11 116.5951
      11 116.5951
18/09/2025 13:32:40.097 85   116.6199
      85 116.6199
      85 116.6199
18/09/2025 13:21:30.617 30   116.6151
      30 116.6151
      30 116.6151
18/09/2025 13:20:30.977 6   116.5951
      6 116.5951
      6 116.5951
18/09/2025 13:16:54.208 34   116.5951
      34 116.5951
      34 116.5951
18/09/2025 13:16:31.783 4   116.6199
      4 116.6199
      4 116.6199
18/09/2025 13:16:27.142 9   116.60
      9 116.60
      9 116.60
18/09/2025 13:11:55.888 25   116.6931
      25 116.6931
      25 116.6931
18/09/2025 13:10:21.657 9   116.5286
      9 116.5286
      9 116.5286
18/09/2025 13:05:55.217 26   116.51
      26 116.51
      26 116.51
18/09/2025 13:03:47.550 1   116.5051
      1 116.5051
      1 116.5051
18/09/2025 13:02:38.758 25   116.5351
      25 116.5351
      25 116.5351
18/09/2025 13:02:17.972 16   116.5251
      16 116.5251
      16 116.5251
18/09/2025 13:00:31.740 2   116.50
      2 116.50
      2 116.50
18/09/2025 12:59:39.473 2   116.4301
      2 116.4301
      2 116.4301
18/09/2025 12:56:23.418 2   116.4151
      2 116.4151
      2 116.4151
18/09/2025 12:51:33.942 2   116.4051
      2 116.4051
      2 116.4051
18/09/2025 12:50:49.893 847   116.4299
      847 116.4299
      847 116.4299
18/09/2025 12:49:41.711 3   116.4201
      3 116.4201
      3 116.4201
18/09/2025 12:43:18.804 100   116.4899
      100 116.4899
      100 116.4899
18/09/2025 12:40:18.551 171   116.4799
      171 116.4799
      171 116.4799
18/09/2025 12:35:28.697 107   116.4799
      107 116.4799
      107 116.4799
18/09/2025 12:34:32.068 12   116.4351
      12 116.4351
      12 116.4351
18/09/2025 12:33:25.226 3   116.4301
      3 116.4301
      3 116.4301
18/09/2025 12:27:43.338 13   116.5149
      13 116.5149
      13 116.5149
18/09/2025 12:26:27.932 2   116.5099
      2 116.5099
      2 116.5099
18/09/2025 12:26:16.969 4   116.4901
      4 116.4901
      4 116.4901
18/09/2025 12:21:42.628 52   116.5701
      52 116.5701
      52 116.5701
18/09/2025 12:20:22.096 10   116.5899
      10 116.5899
      10 116.5899
18/09/2025 12:19:26.590 20   116.5899
      20 116.5899
      20 116.5899
18/09/2025 12:17:57.256 1   116.6049
      1 116.6049
      1 116.6049
18/09/2025 12:16:38.524 51   116.6049
      51 116.6049
      51 116.6049
18/09/2025 12:08:39.980 84   116.5451
      84 116.5451
      84 116.5451
18/09/2025 12:07:04.172 6   116.5899
      6 116.5899
      6 116.5899
18/09/2025 12:05:40.338 50   116.5599
      50 116.5599
      50 116.5599
18/09/2025 12:05:05.164 50   116.5201
      50 116.5201
      50 116.5201
18/09/2025 12:01:03.025 858   116.4949
      858 116.4949
      858 116.4949
18/09/2025 12:00:13.919 25   116.4751
      25 116.4751
      25 116.4751
18/09/2025 12:00:04.370 4   116.5049
      4 116.5049
      4 116.5049
18/09/2025 11:58:49.365 10   116.4751
      10 116.4751
      10 116.4751
18/09/2025 11:57:32.552 60   116.4949
      60 116.4949
      60 116.4949
18/09/2025 11:54:40.422 17   116.5149
      17 116.5149
      17 116.5149
18/09/2025 11:53:37.640 5   116.5101
      5 116.5101
      5 116.5101
18/09/2025 11:53:17.736 34   116.5151
      34 116.5151
      34 116.5151
18/09/2025 11:52:01.122 34   116.5549
      34 116.5549
      34 116.5549
18/09/2025 11:51:38.689 6   116.5401
      6 116.5401
      6 116.5401
18/09/2025 11:44:35.823 1   116.4749
      1 116.4749
      1 116.4749
18/09/2025 11:44:23.543 30   116.4551
      30 116.4551
      30 116.4551
18/09/2025 11:44:08.987 40   116.4899
      40 116.4899
      40 116.4899
18/09/2025 11:42:49.566 22   116.4849
      22 116.4849
      22 116.4849
18/09/2025 11:41:05.206 10   116.4751
      10 116.4751
      10 116.4751
18/09/2025 11:40:45.410 201   116.4751
      201 116.4751
      201 116.4751
18/09/2025 11:40:17.008 100   116.50
      100 116.50
      100 116.50
18/09/2025 11:39:54.565 5   116.5099
      5 116.5099
      5 116.5099
18/09/2025 11:39:17.849 3   116.5199
      3 116.5199
      3 116.5199
18/09/2025 11:36:09.677 3   116.5799
      3 116.5799
      3 116.5799
18/09/2025 11:26:53.045 4   116.4901
      4 116.4901
      4 116.4901
18/09/2025 11:23:40.104 42   116.5399
      42 116.5399
      42 116.5399
18/09/2025 11:19:26.103 51   116.5451
      51 116.5451
      51 116.5451
18/09/2025 11:18:31.960 3   116.5451
      3 116.5451
      3 116.5451
18/09/2025 11:15:19.926 40   116.5051
      40 116.5051
      40 116.5051
18/09/2025 11:11:58.990 1   116.6049
      1 116.6049
      1 116.6049
18/09/2025 11:08:02.820 14   116.6101
      14 116.6101
      14 116.6101
18/09/2025 11:04:49.689 17   116.6101
      17 116.6101
      17 116.6101
18/09/2025 11:04:21.398 3   116.6201
      3 116.6201
      3 116.6201
18/09/2025 10:57:49.525 60   116.6399
      60 116.6399
      60 116.6399
18/09/2025 10:56:26.770 77   116.6349
      77 116.6349
      77 116.6349
18/09/2025 10:56:07.507 52   116.5951
      52 116.5951
      52 116.5951
18/09/2025 10:55:23.503 220   116.6499
      220 116.6499
      220 116.6499
18/09/2025 10:53:36.381 125   116.5949
      125 116.5949
      125 116.5949
18/09/2025 10:53:21.759 100   116.5949
      100 116.5949
      100 116.5949
18/09/2025 10:50:52.422 1 000   116.5899
      1 000 116.5899
      1 000 116.5899
18/09/2025 10:49:56.477 10   116.5749
      10 116.5749
      10 116.5749
18/09/2025 10:46:18.425 95   116.5149
      95 116.5149
      95 116.5149
18/09/2025 10:46:03.938 145   116.5149
      145 116.5149
      145 116.5149
18/09/2025 10:45:28.918 8   116.4751
      8 116.4751
      8 116.4751
18/09/2025 10:45:08.637 13   116.4751
      13 116.4751
      13 116.4751
18/09/2025 10:42:01.989 8   116.5149
      8 116.5149
      8 116.5149
18/09/2025 10:41:09.404 10   116.4951
      10 116.4951
      10 116.4951
18/09/2025 10:39:59.078 17   116.5199
      17 116.5199
      17 116.5199
18/09/2025 10:37:04.450 14   116.50
      14 116.50
      14 116.50
18/09/2025 10:35:43.222 2   116.4949
      2 116.4949
      2 116.4949
18/09/2025 10:34:19.446 9   116.4801
      9 116.4801
      9 116.4801
18/09/2025 10:33:43.102 32   116.4451
      32 116.4451
      32 116.4451
18/09/2025 10:33:35.066 42   116.4799
      42 116.4799
      42 116.4799
18/09/2025 10:32:01.986 2   116.4701
      2 116.4701
      2 116.4701
18/09/2025 10:29:52.938 17   116.4999
      17 116.4999
      17 116.4999
18/09/2025 10:29:45.094 2   116.4551
      2 116.4551
      2 116.4551
18/09/2025 10:27:18.252 12   116.4949
      12 116.4949
      12 116.4949
18/09/2025 10:25:58.220 6   116.4799
      6 116.4799
      6 116.4799
18/09/2025 10:25:34.407 71   116.4799
      71 116.4799
      71 116.4799
18/09/2025 10:20:10.665 8   116.4151
      8 116.4151
      8 116.4151
18/09/2025 10:15:32.923 8   116.4499
      8 116.4499
      8 116.4499
18/09/2025 10:15:23.224 20   116.4151
      20 116.4151
      20 116.4151
18/09/2025 10:13:18.182 240   116.4201
      240 116.4201
      240 116.4201
18/09/2025 10:12:13.750 2   116.4101
      2 116.4101
      2 116.4101
18/09/2025 10:10:34.642 42   116.3549
      42 116.3549
      42 116.3549
18/09/2025 10:10:09.836 118   116.3101
      118 116.3101
      118 116.3101
18/09/2025 10:09:18.953 4   116.3251
      4 116.3251
      4 116.3251
18/09/2025 10:07:57.409 2   116.3151
      2 116.3151
      2 116.3151
18/09/2025 10:06:25.228 1   116.3601
      1 116.3601
      1 116.3601
18/09/2025 10:02:54.254 25   116.3299
      25 116.3299
      25 116.3299
18/09/2025 10:00:01.329 1   116.2901
      1 116.2901
      1 116.2901
18/09/2025 09:58:20.034 43   116.3499
      43 116.3499
      43 116.3499
18/09/2025 09:58:10.312 103   116.3449
      103 116.3449
      103 116.3449
18/09/2025 09:55:39.278 25   116.3051
      25 116.3051
      25 116.3051
18/09/2025 09:53:27.869 5   116.2501
      5 116.2501
      5 116.2501
18/09/2025 09:51:13.285 350   116.2251
      350 116.2251
      350 116.2251
18/09/2025 09:46:58.531 9   116.2301
      9 116.2301
      9 116.2301
18/09/2025 09:44:00.114 8   116.2099
      8 116.2099
      8 116.2099
18/09/2025 09:43:03.430 4   116.2149
      4 116.2149
      4 116.2149
18/09/2025 09:39:54.975 20   116.1801
      20 116.1801
      20 116.1801
18/09/2025 09:38:31.453 4   116.2101
      4 116.2101
      4 116.2101
18/09/2025 09:34:53.577 3   116.2599
      3 116.2599
      3 116.2599
18/09/2025 09:33:52.744 9   116.2649
      9 116.2649
      9 116.2649
18/09/2025 09:33:33.565 47   116.2799
      47 116.2799
      47 116.2799
18/09/2025 09:32:38.137 44   116.2251
      44 116.2251
      44 116.2251
18/09/2025 09:32:35.324 47   116.2649
      47 116.2649
      47 116.2649
18/09/2025 09:32:13.925 5   116.2549
      5 116.2549
      5 116.2549
18/09/2025 09:32:08.175 3   116.2549
      3 116.2549
      3 116.2549
18/09/2025 09:31:42.808 25   116.2402
      25 116.2402
      25 116.2402
18/09/2025 09:31:21.997 42   116.2303
      42 116.2303
      42 116.2303
18/09/2025 09:30:48.371 15   116.2599
      15 116.2599
      15 116.2599
18/09/2025 09:27:44.175 42   116.2399
      42 116.2399
      42 116.2399
18/09/2025 09:26:30.922 85   116.2549
      85 116.2549
      85 116.2549
18/09/2025 09:23:39.110 2   116.2899
      2 116.2899
      2 116.2899
18/09/2025 09:21:08.654 3   116.2851
      3 116.2851
      3 116.2851
18/09/2025 09:20:06.357 42   116.3549
      42 116.3549
      42 116.3549
18/09/2025 09:18:28.731 44   116.33
      44 116.33
      44 116.33
18/09/2025 09:17:36.741 11   116.3299
      11 116.3299
      11 116.3299
18/09/2025 09:13:10.857 59   116.3099
      59 116.3099
      59 116.3099
18/09/2025 09:11:51.718 30   116.3349
      30 116.3349
      30 116.3349
18/09/2025 09:09:52.138 5   116.3051
      5 116.3051
      5 116.3051
18/09/2025 09:09:12.395 16   116.3101
      16 116.3101
      16 116.3101
18/09/2025 09:08:29.361 46   116.3599
      46 116.3599
      46 116.3599
18/09/2025 09:06:05.604 43   116.3849
      43 116.3849
      5 116.3849
      15 116.3849
      23 116.3849
18/09/2025 08:49:58.422 4   116.1189
      4 116.1189
      4 116.1189
18/09/2025 08:48:14.238 86   116.2287
      86 116.2287
      86 116.2287
18/09/2025 08:48:03.501 130   116.1127
      130 116.1127
      130 116.1127
18/09/2025 08:47:40.489 4   116.1281
      4 116.1281
      4 116.1281
18/09/2025 08:47:07.743 130   116.1224
      130 116.1224
      130 116.1224
18/09/2025 08:43:44.833 43   116.2389
      43 116.2389
      43 116.2389
18/09/2025 08:40:18.269 8   116.2378
      8 116.2378
      8 116.2378
18/09/2025 08:33:29.744 1   116.1942
      1 116.1942
      1 116.1942
18/09/2025 08:26:59.323 17   116.2165
      17 116.2165
      17 116.2165
18/09/2025 08:20:25.217 3   116.2222
      3 116.2222
      3 116.2222
18/09/2025 08:17:43.664 151   116.1354
      151 116.1354
      151 116.1354
18/09/2025 08:15:42.067 8   116.1412
      8 116.1412
      8 116.1412
18/09/2025 08:08:46.901 15   116.2772
      15 116.2772
      15 116.2772
18/09/2025 08:07:26.384 50   116.2967
      50 116.2967
      50 116.2967
18/09/2025 08:06:33.734 33   116.1815
      33 116.1815
      20 116.1815
      13 116.1815
18/09/2025 08:04:48.515 8   116.1797
      8 116.1797
      8 116.1797
18/09/2025 08:04:08.884 9   116.1705
      9 116.1705
      9 116.1705
18/09/2025 08:03:16.797 5   116.1845
      5 116.1845
      5 116.1845
18/09/2025 08:00:26.419 4   116.2468
      4 116.2468
      4 116.2468
18/09/2025 08:00:17.866 4   116.2606
      4 116.2606
      4 116.2606
18/09/2025 07:55:34.084 429   116.3074
      429 116.3074
      429 116.3074
18/09/2025 07:53:32.230 100   116.3104
      100 116.3104
      100 116.3104
18/09/2025 07:52:05.296 86   116.2803
      86 116.2803
      86 116.2803
18/09/2025 07:45:55.839 100   116.2653
      100 116.2653
      100 116.2653
18/09/2025 07:43:44.069 291   116.1418
      10 116.1418
      5 116.1418
      112 116.1418
      14 116.1418
      59 116.1418
      5 116.1418
      4 116.1418
      12 116.1418
      50 116.1418
      20 116.1418
      275 116.1418
      10 116.1418
      5 116.1418
      1 116.1418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM