Xtr.(IE) - MSCI World 1C

474

339

121.25

       

Date Time Volume Order Volume Price
15/12/2025 15:39:10.922 60   121.25
      60 121.25
      60 121.25
15/12/2025 15:38:30.981 9   121.3015
      9 121.3015
      9 121.3015
15/12/2025 15:38:12.022 62   121.3462
      62 121.3462
      62 121.3462
15/12/2025 15:37:38.348 1   121.3265
      1 121.3265
      1 121.3265
15/12/2025 15:36:32.566 7 620   121.3562
      7 620 121.3562
      7 620 121.3562
15/12/2025 15:36:20.417 11   121.2767
      11 121.2767
      11 121.2767
15/12/2025 15:36:13.484 19   121.2565
      19 121.2565
      19 121.2565
15/12/2025 15:35:56.692 1   121.3312
      1 121.3312
      1 121.3312
15/12/2025 15:33:17.304 5   121.3701
      5 121.3701
      5 121.3701
15/12/2025 15:31:33.495 40   121.4349
      40 121.4349
      40 121.4349
15/12/2025 15:29:20.372 120   121.5151
      120 121.5151
      120 121.5151
15/12/2025 15:29:02.679 27   121.5349
      27 121.5349
      27 121.5349
15/12/2025 15:27:11.082 1   121.5049
      1 121.5049
      1 121.5049
15/12/2025 15:26:55.745 4   121.4999
      4 121.4999
      4 121.4999
15/12/2025 15:23:10.526 22   121.5001
      22 121.5001
      22 121.5001
15/12/2025 15:22:28.832 5   121.5151
      5 121.5151
      5 121.5151
15/12/2025 15:14:40.479 1   121.5699
      1 121.5699
      1 121.5699
15/12/2025 15:14:16.213 9   121.5649
      9 121.5649
      9 121.5649
15/12/2025 15:13:54.954 403   121.5599
      403 121.5599
      403 121.5599
15/12/2025 15:12:39.137 8   121.5301
      8 121.5301
      8 121.5301
15/12/2025 15:09:13.122 150   121.5451
      150 121.5451
      150 121.5451
15/12/2025 15:08:39.754 4   121.5599
      4 121.5599
      4 121.5599
15/12/2025 15:07:25.791 2   121.5599
      2 121.5599
      2 121.5599
15/12/2025 15:07:24.203 4   121.5599
      4 121.5599
      4 121.5599
15/12/2025 15:05:44.901 1   121.5449
      1 121.5449
      1 121.5449
15/12/2025 15:03:33.505 4   121.5549
      4 121.5549
      4 121.5549
15/12/2025 15:00:53.322 90   121.5399
      90 121.5399
      90 121.5399
15/12/2025 14:57:58.327 150   121.4751
      150 121.4751
      150 121.4751
15/12/2025 14:55:43.166 270   121.50
      270 121.50
      165 121.50
      105 121.50
15/12/2025 14:54:58.311 36   121.4851
      36 121.4851
      36 121.4851
15/12/2025 14:54:46.998 22   121.4999
      22 121.4999
      22 121.4999
15/12/2025 14:53:57.835 1   121.4601
      1 121.4601
      1 121.4601
15/12/2025 14:50:22.880 42   121.4449
      42 121.4449
      42 121.4449
15/12/2025 14:50:16.564 15   121.4399
      15 121.4399
      15 121.4399
15/12/2025 14:45:16.308 12   121.3901
      12 121.3901
      12 121.3901
15/12/2025 14:45:00.425 350   121.4149
      350 121.4149
      350 121.4149
15/12/2025 14:44:08.386 7   121.4001
      7 121.4001
      7 121.4001
15/12/2025 14:41:22.404 30   121.3801
      30 121.3801
      30 121.3801
15/12/2025 14:41:11.916 10   121.3801
      10 121.3801
      10 121.3801
15/12/2025 14:37:21.742 500   121.3501
      500 121.3501
      500 121.3501
15/12/2025 14:36:25.310 38   121.3849
      38 121.3849
      38 121.3849
15/12/2025 14:36:21.797 4   121.3849
      4 121.3849
      4 121.3849
15/12/2025 14:35:30.646 22   121.3501
      22 121.3501
      22 121.3501
15/12/2025 14:33:01.118 10   121.3651
      10 121.3651
      10 121.3651
15/12/2025 14:32:20.493 5   121.3651
      5 121.3651
      5 121.3651
15/12/2025 14:30:59.992 4   121.3451
      4 121.3451
      4 121.3451
15/12/2025 14:27:36.847 2   121.3849
      2 121.3849
      2 121.3849
15/12/2025 14:22:34.027 2   121.3651
      2 121.3651
      2 121.3651
15/12/2025 14:21:39.470 12   121.39
      12 121.39
      12 121.39
15/12/2025 14:20:23.112 4   121.39
      4 121.39
      4 121.39
15/12/2025 14:18:50.543 4   121.4051
      4 121.4051
      4 121.4051
15/12/2025 14:16:02.636 12   121.4001
      12 121.4001
      12 121.4001
15/12/2025 14:09:35.707 20   121.3851
      20 121.3851
      20 121.3851
15/12/2025 14:07:40.611 15   121.4201
      15 121.4201
      15 121.4201
15/12/2025 14:07:06.597 116   121.4349
      116 121.4349
      116 121.4349
15/12/2025 14:02:56.202 24   121.4149
      24 121.4149
      24 121.4149
15/12/2025 14:02:13.272 8   121.4001
      8 121.4001
      8 121.4001
15/12/2025 14:00:15.828 5   121.4151
      5 121.4151
      5 121.4151
15/12/2025 13:58:32.210 3   121.4499
      3 121.4499
      3 121.4499
15/12/2025 13:57:45.554 40   121.4251
      40 121.4251
      40 121.4251
15/12/2025 13:56:57.479 8   121.4301
      8 121.4301
      8 121.4301
15/12/2025 13:54:45.160 34   121.4049
      34 121.4049
      34 121.4049
15/12/2025 13:53:43.815 2   121.3801
      2 121.3801
      2 121.3801
15/12/2025 13:49:25.747 4   121.4349
      4 121.4349
      4 121.4349
15/12/2025 13:48:36.320 11   121.4499
      11 121.4499
      11 121.4499
15/12/2025 13:45:24.093 20   121.4301
      20 121.4301
      20 121.4301
15/12/2025 13:42:29.231 102   121.3651
      102 121.3651
      102 121.3651
15/12/2025 13:40:00.578 5   121.3701
      5 121.3701
      5 121.3701
15/12/2025 13:36:53.675 5   121.3849
      5 121.3849
      5 121.3849
15/12/2025 13:33:33.876 131   121.3849
      131 121.3849
      131 121.3849
15/12/2025 13:32:56.732 2   121.3601
      2 121.3601
      2 121.3601
15/12/2025 13:31:37.305 130   121.3451
      130 121.3451
      130 121.3451
15/12/2025 13:31:18.964 12   121.3351
      12 121.3351
      12 121.3351
15/12/2025 13:28:15.919 222   121.3249
      222 121.3249
      222 121.3249
15/12/2025 13:25:46.245 41   121.3651
      41 121.3651
      41 121.3651
15/12/2025 13:23:02.293 220   121.3751
      220 121.3751
      220 121.3751
15/12/2025 13:22:16.149 10   121.3899
      10 121.3899
      10 121.3899
15/12/2025 13:22:15.199 3   121.3751
      3 121.3751
      3 121.3751
15/12/2025 13:22:08.613 1   121.3899
      1 121.3899
      1 121.3899
15/12/2025 13:21:34.605 2   121.3601
      2 121.3601
      2 121.3601
15/12/2025 13:20:04.520 76   121.3999
      76 121.3999
      76 121.3999
15/12/2025 13:19:09.617 73   121.3951
      73 121.3951
      73 121.3951
15/12/2025 13:16:33.965 3   121.3901
      3 121.3901
      3 121.3901
15/12/2025 13:16:29.220 3   121.3901
      3 121.3901
      3 121.3901
15/12/2025 13:16:02.842 83   121.3999
      83 121.3999
      83 121.3999
15/12/2025 13:15:21.728 7   121.3999
      7 121.3999
      7 121.3999
15/12/2025 13:15:11.760 66   121.3949
      66 121.3949
      66 121.3949
15/12/2025 13:13:25.853 4   121.3749
      4 121.3749
      4 121.3749
15/12/2025 13:11:49.685 40   121.4668
      40 121.4668
      40 121.4668
15/12/2025 13:09:18.282 43   121.4051
      43 121.4051
      43 121.4051
15/12/2025 13:06:33.308 9   121.4501
      9 121.4501
      9 121.4501
15/12/2025 13:04:49.748 3   121.4749
      3 121.4749
      3 121.4749
15/12/2025 13:04:41.854 4   121.4501
      4 121.4501
      4 121.4501
15/12/2025 13:03:54.158 3   121.4749
      3 121.4749
      3 121.4749
15/12/2025 13:00:32.676 15   121.4849
      15 121.4849
      15 121.4849
15/12/2025 13:00:23.457 1   121.4701
      1 121.4701
      1 121.4701
15/12/2025 12:58:44.646 3   121.4701
      3 121.4701
      3 121.4701
15/12/2025 12:55:26.652 5   121.4801
      5 121.4801
      5 121.4801
15/12/2025 12:53:02.687 161   121.4951
      161 121.4951
      161 121.4951
15/12/2025 12:52:45.471 64   121.5051
      64 121.5051
      64 121.5051
15/12/2025 12:50:18.379 117   121.4901
      117 121.4901
      117 121.4901
15/12/2025 12:49:36.550 164   121.4949
      164 121.4949
      164 121.4949
15/12/2025 12:48:10.552 95   121.4651
      95 121.4651
      95 121.4651
15/12/2025 12:45:11.074 1   121.4749
      1 121.4749
      1 121.4749
15/12/2025 12:42:44.901 1   121.4801
      1 121.4801
      1 121.4801
15/12/2025 12:41:47.617 5   121.4751
      5 121.4751
      5 121.4751
15/12/2025 12:40:47.777 17   121.4701
      17 121.4701
      17 121.4701
15/12/2025 12:39:39.116 3   121.4651
      3 121.4651
      3 121.4651
15/12/2025 12:39:35.825 41   121.4849
      41 121.4849
      41 121.4849
15/12/2025 12:38:39.912 180   121.4701
      180 121.4701
      180 121.4701
15/12/2025 12:38:11.043 32   121.4799
      32 121.4799
      32 121.4799
15/12/2025 12:37:36.787 24   121.4651
      24 121.4651
      24 121.4651
15/12/2025 12:37:36.368 10   121.4651
      10 121.4651
      10 121.4651
15/12/2025 12:37:07.200 121   121.4701
      121 121.4701
      121 121.4701
15/12/2025 12:36:38.531 34   121.4601
      34 121.4601
      34 121.4601
15/12/2025 12:33:20.121 6   121.4601
      6 121.4601
      6 121.4601
15/12/2025 12:32:26.989 2   121.4749
      2 121.4749
      2 121.4749
15/12/2025 12:32:03.108 164   121.4849
      164 121.4849
      164 121.4849
15/12/2025 12:31:57.561 297   121.4849
      297 121.4849
      297 121.4849
15/12/2025 12:31:14.276 18   121.4849
      18 121.4849
      18 121.4849
15/12/2025 12:30:13.603 2   121.4699
      2 121.4699
      2 121.4699
15/12/2025 12:29:49.149 9   121.46
      9 121.46
      9 121.46
15/12/2025 12:29:27.583 2   121.4699
      2 121.4699
      2 121.4699
15/12/2025 12:26:12.247 92   121.4699
      92 121.4699
      92 121.4699
15/12/2025 12:22:55.028 12   121.4451
      12 121.4451
      12 121.4451
15/12/2025 12:22:07.176 74   121.4551
      74 121.4551
      74 121.4551
15/12/2025 12:20:55.180 162   121.4701
      162 121.4701
      162 121.4701
15/12/2025 12:11:26.932 1   121.4999
      1 121.4999
      1 121.4999
15/12/2025 12:11:24.712 75   121.50
      75 121.50
      75 121.50
15/12/2025 12:10:49.442 32   121.5001
      32 121.5001
      32 121.5001
15/12/2025 12:10:19.424 1   121.5149
      1 121.5149
      1 121.5149
15/12/2025 12:07:32.797 235   121.5001
      235 121.5001
      235 121.5001
15/12/2025 12:06:46.562 2 000   121.5337
      2 000 121.5337
      2 000 121.5337
15/12/2025 12:05:18.496 2 000   121.5438
      2 000 121.5438
      2 000 121.5438
15/12/2025 12:05:00.712 4   121.5438
      4 121.5438
      4 121.5438
15/12/2025 12:04:31.785 9 115   121.5685
      9 115 121.5685
      9 115 121.5685
15/12/2025 12:04:18.767 2 000   121.5488
      2 000 121.5488
      2 000 121.5488
15/12/2025 12:03:54.124 63   121.5488
      63 121.5488
      63 121.5488
15/12/2025 12:03:49.965 9   121.5488
      9 121.5488
      9 121.5488
15/12/2025 12:03:28.316 2 000   121.5588
      2 000 121.5588
      2 000 121.5588
15/12/2025 12:02:46.218 29   121.5488
      29 121.5488
      29 121.5488
15/12/2025 12:02:45.229 4   121.5488
      4 121.5488
      4 121.5488
15/12/2025 11:58:03.852 10   121.5249
      10 121.5249
      10 121.5249
15/12/2025 11:55:31.541 65   121.5301
      65 121.5301
      65 121.5301
15/12/2025 11:53:07.303 4   121.50
      4 121.50
      4 121.50
15/12/2025 11:50:17.542 5   121.4701
      5 121.4701
      5 121.4701
15/12/2025 11:49:55.316 1   121.4849
      1 121.4849
      1 121.4849
15/12/2025 11:45:37.593 91   121.4901
      91 121.4901
      91 121.4901
15/12/2025 11:44:44.483 380   121.5049
      380 121.5049
      380 121.5049
15/12/2025 11:42:24.172 8   121.4651
      8 121.4651
      8 121.4651
15/12/2025 11:40:07.490 22   121.4601
      22 121.4601
      22 121.4601
15/12/2025 11:39:55.751 82   121.4749
      82 121.4749
      82 121.4749
15/12/2025 11:39:30.750 4   121.4701
      4 121.4701
      4 121.4701
15/12/2025 11:38:10.509 4   121.4849
      4 121.4849
      4 121.4849
15/12/2025 11:37:38.830 12   121.4899
      12 121.4899
      12 121.4899
15/12/2025 11:35:57.506 16   121.4749
      16 121.4749
      16 121.4749
15/12/2025 11:34:47.064 34   121.4649
      34 121.4649
      34 121.4649
15/12/2025 11:31:03.610 3   121.4801
      3 121.4801
      3 121.4801
15/12/2025 11:30:35.501 4   121.4901
      4 121.4901
      4 121.4901
15/12/2025 11:30:18.462 28   121.4999
      28 121.4999
      28 121.4999
15/12/2025 11:30:18.048 213   121.4999
      213 121.4999
      213 121.4999
15/12/2025 11:27:44.545 50   121.4551
      50 121.4551
      50 121.4551
15/12/2025 11:27:18.198 1 215   121.4701
      1 215 121.4701
      1 215 121.4701
15/12/2025 11:26:28.342 2 000   121.4701
      2 000 121.4701
      2 000 121.4701
15/12/2025 11:26:28.275 82   121.4899
      82 121.4899
      82 121.4899
15/12/2025 11:26:06.000 9   121.4701
      9 121.4701
      9 121.4701
15/12/2025 11:25:22.994 2   121.4701
      2 121.4701
      2 121.4701
15/12/2025 11:23:08.104 41   121.4851
      41 121.4851
      41 121.4851
15/12/2025 11:22:29.940 38   121.5049
      38 121.5049
      38 121.5049
15/12/2025 11:20:21.572 411   121.4901
      411 121.4901
      411 121.4901
15/12/2025 11:19:28.484 246   121.5349
      246 121.5349
      246 121.5349
15/12/2025 11:19:03.315 9   121.5349
      9 121.5349
      9 121.5349
15/12/2025 11:18:56.168 246   121.5299
      246 121.5299
      246 121.5299
15/12/2025 11:18:45.088 14   121.5101
      14 121.5101
      14 121.5101
15/12/2025 11:18:05.860 45   121.5249
      45 121.5249
      45 121.5249
15/12/2025 11:15:45.840 10   121.5299
      10 121.5299
      10 121.5299
15/12/2025 11:15:43.042 82   121.5299
      82 121.5299
      82 121.5299
15/12/2025 11:15:34.779 24   121.5249
      24 121.5249
      24 121.5249
15/12/2025 11:14:08.592 150   121.50
      150 121.50
      50 121.50
      100 121.50
15/12/2025 11:13:49.039 3   121.5099
      3 121.5099
      3 121.5099
15/12/2025 11:11:19.392 5   121.4651
      5 121.4651
      5 121.4651
15/12/2025 11:08:27.879 1   121.4501
      1 121.4501
      1 121.4501
15/12/2025 11:08:12.782 8   121.4749
      8 121.4749
      8 121.4749
15/12/2025 11:06:27.747 13   121.4401
      13 121.4401
      13 121.4401
15/12/2025 11:05:20.693 3   121.4651
      3 121.4651
      3 121.4651
15/12/2025 11:04:09.785 1   121.4849
      1 121.4849
      1 121.4849
15/12/2025 11:03:38.345 8   121.4651
      8 121.4651
      8 121.4651
15/12/2025 11:02:37.658 3   121.4449
      3 121.4449
      3 121.4449
15/12/2025 10:57:34.828 29   121.4551
      29 121.4551
      29 121.4551
15/12/2025 10:56:15.372 1   121.4501
      1 121.4501
      1 121.4501
15/12/2025 10:54:18.760 50   121.4849
      50 121.4849
      50 121.4849
15/12/2025 10:54:04.853 34   121.4849
      34 121.4849
      34 121.4849
15/12/2025 10:51:40.506 34   121.4501
      34 121.4501
      34 121.4501
15/12/2025 10:47:32.286 33   121.4451
      33 121.4451
      33 121.4451
15/12/2025 10:45:15.861 4   121.4449
      4 121.4449
      4 121.4449
15/12/2025 10:41:52.653 5   121.4151
      5 121.4151
      5 121.4151
15/12/2025 10:41:47.989 276   121.4299
      276 121.4299
      276 121.4299
15/12/2025 10:41:47.590 32   121.4101
      32 121.4101
      32 121.4101
15/12/2025 10:41:16.828 1   121.4151
      1 121.4151
      1 121.4151
15/12/2025 10:38:48.520 25   121.4549
      25 121.4549
      25 121.4549
15/12/2025 10:36:42.931 436   121.43
      436 121.43
      436 121.43
15/12/2025 10:35:11.985 3   121.4299
      3 121.4299
      3 121.4299
15/12/2025 10:34:57.820 200   121.4399
      200 121.4399
      200 121.4399
15/12/2025 10:33:27.529 2   121.4001
      2 121.4001
      2 121.4001
15/12/2025 10:31:40.918 4   121.4199
      4 121.4199
      4 121.4199
15/12/2025 10:31:38.018 40   121.4249
      40 121.4249
      40 121.4249
15/12/2025 10:31:12.377 35   121.4149
      35 121.4149
      35 121.4149
15/12/2025 10:28:25.295 7   121.3951
      7 121.3951
      7 121.3951
15/12/2025 10:27:17.301 24   121.4349
      5 121.4349
      19 121.4349
      24 121.4349
15/12/2025 10:27:10.182 20   121.4151
      20 121.4151
      20 121.4151
15/12/2025 10:25:38.981 275   121.4151
      275 121.4151
      275 121.4151
15/12/2025 10:24:30.436 1   121.3851
      1 121.3851
      1 121.3851
15/12/2025 10:24:12.074 117   121.3901
      117 121.3901
      117 121.3901
15/12/2025 10:23:19.807 8   121.3949
      8 121.3949
      8 121.3949
15/12/2025 10:22:22.863 34   121.3751
      34 121.3751
      34 121.3751
15/12/2025 10:22:02.840 37   121.3801
      37 121.3801
      37 121.3801
15/12/2025 10:21:12.510 31   121.3751
      31 121.3751
      31 121.3751
15/12/2025 10:18:34.748 7   121.3901
      7 121.3901
      7 121.3901
15/12/2025 10:16:55.948 100   121.4099
      100 121.4099
      100 121.4099
15/12/2025 10:14:35.200 8   121.4249
      8 121.4249
      8 121.4249
15/12/2025 10:12:21.344 2   121.3601
      2 121.3601
      2 121.3601
15/12/2025 10:12:12.278 24   121.3799
      24 121.3799
      24 121.3799
15/12/2025 10:12:03.998 50   121.3799
      50 121.3799
      50 121.3799
15/12/2025 10:10:33.201 6   121.35
      6 121.35
      6 121.35
15/12/2025 10:09:42.137 20   121.3501
      20 121.3501
      20 121.3501
15/12/2025 10:06:53.708 100   121.4149
      100 121.4149
      100 121.4149
15/12/2025 10:05:23.467 400   121.405
      400 121.405
      400 121.405
15/12/2025 10:05:02.364 83   121.3851
      83 121.3851
      83 121.3851
15/12/2025 10:04:13.799 3   121.4049
      3 121.4049
      3 121.4049
15/12/2025 10:01:21.178 25   121.3949
      25 121.3949
      25 121.3949
15/12/2025 10:00:11.275 5   121.4149
      5 121.4149
      5 121.4149
15/12/2025 09:58:04.872 2   121.41
      2 121.41
      2 121.41
15/12/2025 09:57:36.546 3   121.4001
      3 121.4001
      3 121.4001
15/12/2025 09:57:36.009 25   121.40
      25 121.40
      25 121.40
15/12/2025 09:56:54.016 50   121.4049
      50 121.4049
      50 121.4049
15/12/2025 09:55:42.461 205   121.4099
      205 121.4099
      205 121.4099
15/12/2025 09:54:28.391 24   121.3851
      24 121.3851
      24 121.3851
15/12/2025 09:54:19.755 12   121.4099
      12 121.4099
      12 121.4099
15/12/2025 09:54:05.083 330   121.4209
      330 121.4209
      330 121.4209
15/12/2025 09:54:01.020 400   121.4209
      400 121.4209
      400 121.4209
15/12/2025 09:52:18.207 2   121.3951
      2 121.3951
      2 121.3951
15/12/2025 09:50:09.261 12   121.4099
      12 121.4099
      12 121.4099
15/12/2025 09:49:16.197 2   121.4051
      2 121.4051
      2 121.4051
15/12/2025 09:48:34.476 700   121.40
      700 121.40
      700 121.40
15/12/2025 09:47:46.736 8   121.3999
      8 121.3999
      8 121.3999
15/12/2025 09:47:17.647 8   121.3999
      8 121.3999
      8 121.3999
15/12/2025 09:46:47.290 8   121.3999
      8 121.3999
      8 121.3999
15/12/2025 09:46:44.253 20   121.3999
      20 121.3999
      20 121.3999
15/12/2025 09:46:00.874 3   121.3999
      3 121.3999
      3 121.3999
15/12/2025 09:40:47.481 1 150   121.3201
      1 150 121.3201
      1 150 121.3201
15/12/2025 09:40:22.929 26   121.3301
      26 121.3301
      26 121.3301
15/12/2025 09:39:55.139 32   121.3549
      32 121.3549
      32 121.3549
15/12/2025 09:39:31.142 91   121.3401
      91 121.3401
      91 121.3401
15/12/2025 09:39:10.166 1   121.3251
      1 121.3251
      1 121.3251
15/12/2025 09:36:02.291 9   121.3299
      9 121.3299
      9 121.3299
15/12/2025 09:35:22.948 8   121.3149
      8 121.3149
      8 121.3149
15/12/2025 09:32:46.830 18   121.2651
      18 121.2651
      18 121.2651
15/12/2025 09:32:40.346 400   121.2601
      400 121.2601
      379 121.2601
      21 121.2601
15/12/2025 09:31:28.501 2 000   121.3387
      2 000 121.3387
      2 000 121.3387
15/12/2025 09:31:14.302 476   121.3584
      476 121.3584
      476 121.3584
15/12/2025 09:31:13.585 2 400   121.3287
      2 400 121.3287
      2 400 121.3287
15/12/2025 09:30:48.591 5 165   121.3234
      5 165 121.3234
      5 165 121.3234
15/12/2025 09:30:34.129 39 531   121.3234
      39 531 121.3234
      39 531 121.3234
15/12/2025 09:29:34.654 2 700   121.2987
      2 700 121.2987
      2 700 121.2987
15/12/2025 09:27:50.977 50   121.2799
      50 121.2799
      50 121.2799
15/12/2025 09:25:22.489 1 172   121.2451
      1 172 121.2451
      1 172 121.2451
15/12/2025 09:25:00.512 38   121.2599
      38 121.2599
      38 121.2599
15/12/2025 09:24:54.444 8   121.2599
      8 121.2599
      8 121.2599
15/12/2025 09:24:10.335 1 171   121.2451
      1 171 121.2451
      1 171 121.2451
15/12/2025 09:23:47.852 8   121.2749
      8 121.2749
      8 121.2749
15/12/2025 09:23:43.211 50   121.2551
      50 121.2551
      50 121.2551
15/12/2025 09:22:55.122 35   121.2551
      35 121.2551
      35 121.2551
15/12/2025 09:21:44.028 20   121.2401
      20 121.2401
      20 121.2401
15/12/2025 09:21:29.516 13   121.2501
      13 121.2501
      13 121.2501
15/12/2025 09:20:49.900 3   121.2551
      3 121.2551
      3 121.2551
15/12/2025 09:20:00.158 30   121.2849
      30 121.2849
      30 121.2849
15/12/2025 09:19:21.808 3   121.25
      3 121.25
      3 121.25
15/12/2025 09:18:13.782 8   121.2249
      8 121.2249
      8 121.2249
15/12/2025 09:17:57.012 8   121.2199
      8 121.2199
      8 121.2199
15/12/2025 09:16:26.273 1   121.1851
      1 121.1851
      1 121.1851
15/12/2025 09:15:18.021 8   121.2249
      8 121.2249
      8 121.2249
15/12/2025 09:11:15.404 15   121.2301
      15 121.2301
      15 121.2301
15/12/2025 09:11:08.273 15   121.2201
      15 121.2201
      15 121.2201
15/12/2025 09:11:01.848 40   121.2051
      40 121.2051
      40 121.2051
15/12/2025 09:10:18.998 20   121.2299
      20 121.2299
      20 121.2299
15/12/2025 09:09:59.065 3   121.2151
      3 121.2151
      3 121.2151
15/12/2025 09:09:07.797 65   121.2799
      65 121.2799
      65 121.2799
15/12/2025 09:08:43.798 14   121.2749
      14 121.2749
      14 121.2749
15/12/2025 09:08:35.295 30   121.2501
      30 121.2501
      30 121.2501
15/12/2025 09:08:07.070 10   121.2801
      10 121.2801
      10 121.2801
15/12/2025 09:07:57.097 1   121.2951
      1 121.2951
      1 121.2951
15/12/2025 09:07:53.162 3   121.2851
      3 121.2851
      3 121.2851
15/12/2025 09:07:42.613 70   121.2801
      70 121.2801
      70 121.2801
15/12/2025 09:07:31.888 8   121.3099
      8 121.3099
      8 121.3099
15/12/2025 09:06:32.349 16   121.2951
      16 121.2951
      16 121.2951
15/12/2025 09:05:52.838 1   121.2899
      1 121.2899
      1 121.2899
15/12/2025 09:05:14.826 100   121.2849
      100 121.2849
      100 121.2849
15/12/2025 09:04:55.147 1 847   121.2849
      1 845 121.2849
      1 847 121.2849
      2 121.2849
15/12/2025 08:54:07.181 31   121.1221
      31 121.1221
      31 121.1221
15/12/2025 08:52:12.598 17   121.2326
      17 121.2326
      17 121.2326
15/12/2025 08:46:37.300 1   121.0737
      1 121.0737
      1 121.0737
15/12/2025 08:46:14.486 2   121.0721
      2 121.0721
      2 121.0721
15/12/2025 08:41:56.811 66   121.061
      66 121.061
      66 121.061
15/12/2025 08:40:47.710 41   121.2128
      41 121.2128
      41 121.2128
15/12/2025 08:38:29.809 4   121.0717
      4 121.0717
      4 121.0717
15/12/2025 08:36:47.527 37   121.2504
      37 121.2504
      37 121.2504
15/12/2025 08:36:07.669 16   121.2337
      16 121.2337
      16 121.2337
15/12/2025 08:35:13.934 8   121.2126
      8 121.2126
      8 121.2126
15/12/2025 08:27:30.803 80   121.0501
      80 121.0501
      80 121.0501
15/12/2025 08:26:17.744 24   121.2132
      24 121.2132
      24 121.2132
15/12/2025 08:26:05.923 7   121.0648
      7 121.0648
      7 121.0648
15/12/2025 08:25:08.753 15   121.0785
      15 121.0785
      15 121.0785
15/12/2025 08:24:24.747 35   121.2222
      35 121.2222
      35 121.2222
15/12/2025 08:19:50.472 1   121.2588
      1 121.2588
      1 121.2588
15/12/2025 08:19:22.424 20   121.1058
      20 121.1058
      20 121.1058
15/12/2025 08:16:39.705 17   121.1168
      17 121.1168
      17 121.1168
15/12/2025 08:16:15.803 1   121.2792
      1 121.2792
      1 121.2792
15/12/2025 08:15:30.644 100   121.2766
      100 121.2766
      100 121.2766
15/12/2025 08:14:39.440 1   121.1072
      1 121.1072
      1 121.1072
15/12/2025 08:12:03.336 6   121.1023
      6 121.1023
      6 121.1023
15/12/2025 08:11:30.024 12   121.2489
      12 121.2489
      12 121.2489
15/12/2025 08:11:24.795 2   121.0974
      2 121.0974
      2 121.0974
15/12/2025 08:07:05.253 247   121.2941
      247 121.2941
      247 121.2941
15/12/2025 08:06:41.431 164   121.3167
      164 121.3167
      164 121.3167
15/12/2025 08:04:44.749 10   121.1411
      10 121.1411
      10 121.1411
15/12/2025 08:00:45.048 3   121.2721
      3 121.2721
      3 121.2721
15/12/2025 08:00:35.279 102   121.2749
      102 121.2749
      102 121.2749
15/12/2025 08:00:19.167 11   121.134
      11 121.134
      11 121.134
15/12/2025 07:59:14.821 8   121.1229
      8 121.1229
      8 121.1229
15/12/2025 07:58:30.625 5   121.2713
      5 121.2713
      5 121.2713
15/12/2025 07:55:10.438 20   121.1262
      20 121.1262
      20 121.1262
15/12/2025 07:54:40.799 40   121.2942
      40 121.2942
      40 121.2942

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM