Xtr.(IE) - MSCI World 1C

719

544

121.6987

       

Date Time Volume Order Volume Price
22/12/2025 18:09:31.896 2   121.6987
      2 121.6987
      2 121.6987
22/12/2025 18:09:31.024 3   121.6992
      3 121.6992
      3 121.6992
22/12/2025 18:05:30.171 2   121.5821
      2 121.5821
      2 121.5821
22/12/2025 18:03:38.296 17   121.6876
      17 121.6876
      17 121.6876
22/12/2025 18:02:56.367 2   121.6999
      2 121.6999
      2 121.6999
22/12/2025 17:58:26.404 10   121.6999
      10 121.6999
      10 121.6999
22/12/2025 17:56:38.178 2   121.6999
      2 121.6999
      2 121.6999
22/12/2025 17:55:07.223 58   121.6999
      58 121.6999
      58 121.6999
22/12/2025 17:50:11.619 100   121.55
      100 121.55
      100 121.55
22/12/2025 17:48:11.745 2   121.5125
      2 121.5125
      2 121.5125
22/12/2025 17:47:01.581 4   121.6359
      4 121.6359
      4 121.6359
22/12/2025 17:45:46.717 13   121.6428
      13 121.6428
      13 121.6428
22/12/2025 17:44:19.283 13   121.6271
      13 121.6271
      13 121.6271
22/12/2025 17:40:26.410 24   121.5321
      24 121.5321
      24 121.5321
22/12/2025 17:38:56.562 28   121.5019
      28 121.5019
      28 121.5019
22/12/2025 17:37:04.101 6   121.53
      6 121.53
      6 121.53
22/12/2025 17:35:17.736 85   121.62
      85 121.62
      85 121.62
22/12/2025 17:35:15.070 100   121.6238
      100 121.6238
      35 121.6238
      65 121.6238
22/12/2025 17:34:19.494 4   121.607
      4 121.607
      4 121.607
22/12/2025 17:32:44.790 115   121.4868
      115 121.4868
      115 121.4868
22/12/2025 17:28:39.962 150   121.5399
      150 121.5399
      150 121.5399
22/12/2025 17:28:00.804 110   121.5001
      110 121.5001
      110 121.5001
22/12/2025 17:26:16.992 150   121.5401
      150 121.5401
      150 121.5401
22/12/2025 17:25:34.180 18   121.5101
      18 121.5101
      18 121.5101
22/12/2025 17:25:28.702 4   121.5649
      4 121.5649
      4 121.5649
22/12/2025 17:23:57.817 50   121.5201
      50 121.5201
      50 121.5201
22/12/2025 17:23:48.732 8   121.5449
      8 121.5449
      8 121.5449
22/12/2025 17:22:08.428 92   121.5201
      30 121.5201
      62 121.5201
      92 121.5201
22/12/2025 17:19:15.471 150   121.5349
      150 121.5349
      150 121.5349
22/12/2025 17:19:06.461 200   121.5299
      200 121.5299
      200 121.5299
22/12/2025 17:19:02.616 434   121.5299
      434 121.5299
      434 121.5299
22/12/2025 17:17:29.605 6   121.5299
      6 121.5299
      6 121.5299
22/12/2025 17:16:52.286 254   121.50
      38 121.50
      254 121.50
      136 121.50
      80 121.50
22/12/2025 17:16:50.571 24   121.5299
      8 121.5299
      16 121.5299
      24 121.5299
22/12/2025 17:15:15.846 14   121.4999
      14 121.4999
      14 121.4999
22/12/2025 17:14:31.197 13   121.4551
      13 121.4551
      13 121.4551
22/12/2025 17:14:19.332 164   121.4999
      164 121.4999
      164 121.4999
22/12/2025 17:10:08.916 1   121.4399
      1 121.4399
      1 121.4399
22/12/2025 17:07:02.959 100   121.3851
      100 121.3851
      100 121.3851
22/12/2025 17:06:33.627 4   121.4449
      4 121.4449
      4 121.4449
22/12/2025 17:06:10.834 20   121.3551
      20 121.3551
      20 121.3551
22/12/2025 17:03:47.358 9   121.3799
      9 121.3799
      9 121.3799
22/12/2025 17:03:44.427 3   121.3351
      3 121.3351
      3 121.3351
22/12/2025 17:01:01.267 52   121.3501
      52 121.3501
      52 121.3501
22/12/2025 16:58:25.615 250   121.3251
      250 121.3251
      250 121.3251
22/12/2025 16:58:24.825 25   121.3699
      25 121.3699
      25 121.3699
22/12/2025 16:57:42.016 46   121.3899
      46 121.3899
      46 121.3899
22/12/2025 16:57:10.930 13   121.3551
      13 121.3551
      13 121.3551
22/12/2025 16:56:43.743 8   121.3551
      8 121.3551
      8 121.3551
22/12/2025 16:54:03.927 21   121.3649
      21 121.3649
      21 121.3649
22/12/2025 16:53:54.892 4   121.3399
      4 121.3399
      4 121.3399
22/12/2025 16:53:26.516 46   121.2851
      46 121.2851
      46 121.2851
22/12/2025 16:52:34.226 19   121.2851
      19 121.2851
      19 121.2851
22/12/2025 16:50:14.890 116   121.3149
      116 121.3149
      116 121.3149
22/12/2025 16:50:12.974 4   121.3199
      4 121.3199
      4 121.3199
22/12/2025 16:49:29.761 6   121.3199
      6 121.3199
      6 121.3199
22/12/2025 16:47:20.591 150   121.3399
      150 121.3399
      150 121.3399
22/12/2025 16:46:55.970 150   121.2901
      150 121.2901
      150 121.2901
22/12/2025 16:44:16.787 2   121.3149
      2 121.3149
      2 121.3149
22/12/2025 16:43:24.802 2   121.2949
      2 121.2949
      2 121.2949
22/12/2025 16:42:45.241 32   121.2451
      32 121.2451
      32 121.2451
22/12/2025 16:41:04.071 100   121.2249
      100 121.2249
      100 121.2249
22/12/2025 16:39:41.842 8   121.2149
      8 121.2149
      8 121.2149
22/12/2025 16:39:30.118 100   121.2299
      100 121.2299
      100 121.2299
22/12/2025 16:38:40.689 25   121.2399
      25 121.2399
      25 121.2399
22/12/2025 16:38:33.713 20   121.1701
      20 121.1701
      20 121.1701
22/12/2025 16:38:11.167 1 000   121.2149
      1 000 121.2149
      1 000 121.2149
22/12/2025 16:37:57.551 12   121.1751
      12 121.1751
      12 121.1751
22/12/2025 16:37:44.478 1 000   121.1702
      1 000 121.1702
      1 000 121.1702
22/12/2025 16:34:24.436 100   121.2601
      100 121.2601
      100 121.2601
22/12/2025 16:34:15.267 12   121.2601
      12 121.2601
      12 121.2601
22/12/2025 16:33:55.772 360   121.3149
      360 121.3149
      360 121.3149
22/12/2025 16:33:27.200 81   121.3199
      81 121.3199
      81 121.3199
22/12/2025 16:33:24.045 100   121.2651
      100 121.2651
      100 121.2651
22/12/2025 16:32:40.170 100   121.2751
      100 121.2751
      100 121.2751
22/12/2025 16:32:06.588 3   121.3199
      3 121.3199
      3 121.3199
22/12/2025 16:31:29.969 19   121.2701
      19 121.2701
      19 121.2701
22/12/2025 16:30:42.892 2   121.3151
      2 121.3151
      2 121.3151
22/12/2025 16:30:15.636 165   121.3649
      165 121.3649
      124 121.3649
      41 121.3649
22/12/2025 16:30:15.582 5   121.3649
      5 121.3649
      5 121.3649
22/12/2025 16:29:40.064 204   121.2801
      204 121.2801
      204 121.2801
22/12/2025 16:29:35.003 41   121.2851
      41 121.2851
      41 121.2851
22/12/2025 16:28:38.851 4   121.3399
      4 121.3399
      4 121.3399
22/12/2025 16:28:20.377 30   121.2851
      30 121.2851
      30 121.2851
22/12/2025 16:27:54.052 40   121.3299
      40 121.3299
      40 121.3299
22/12/2025 16:25:26.538 24   121.3499
      24 121.3499
      24 121.3499
22/12/2025 16:24:24.586 4   121.3399
      4 121.3399
      4 121.3399
22/12/2025 16:21:13.978 2   121.2801
      2 121.2801
      2 121.2801
22/12/2025 16:19:20.377 1   121.2501
      1 121.2501
      1 121.2501
22/12/2025 16:18:23.052 10   121.2699
      10 121.2699
      10 121.2699
22/12/2025 16:18:11.631 57   121.2601
      57 121.2601
      57 121.2601
22/12/2025 16:13:34.640 82   121.2449
      82 121.2449
      82 121.2449
22/12/2025 16:13:19.849 4   121.2249
      4 121.2249
      4 121.2249
22/12/2025 16:12:42.577 59   121.1851
      59 121.1851
      59 121.1851
22/12/2025 16:11:58.577 1   121.2199
      1 121.2199
      1 121.2199
22/12/2025 16:10:50.216 41   121.2649
      41 121.2649
      41 121.2649
22/12/2025 16:10:27.095 7   121.2451
      7 121.2451
      7 121.2451
22/12/2025 16:09:40.054 41   121.2749
      41 121.2749
      41 121.2749
22/12/2025 16:08:19.443 54   121.30
      54 121.30
      54 121.30
22/12/2025 16:05:29.609 100   121.2651
      100 121.2651
      100 121.2651
22/12/2025 16:04:04.233 148   121.2701
      148 121.2701
      148 121.2701
22/12/2025 16:03:13.955 13   121.2801
      13 121.2801
      13 121.2801
22/12/2025 16:01:59.465 50   121.2701
      50 121.2701
      50 121.2701
22/12/2025 16:01:02.873 24   121.3249
      24 121.3249
      24 121.3249
22/12/2025 16:00:14.371 50   121.3499
      50 121.3499
      50 121.3499
22/12/2025 16:00:06.815 2   121.3599
      2 121.3599
      2 121.3599
22/12/2025 16:00:02.169 12   121.3599
      12 121.3599
      12 121.3599
22/12/2025 15:58:21.241 1   121.3249
      1 121.3249
      1 121.3249
22/12/2025 15:55:54.592 10   121.3749
      10 121.3749
      10 121.3749
22/12/2025 15:55:40.922 20   121.3151
      20 121.3151
      20 121.3151
22/12/2025 15:54:02.104 3   121.2402
      3 121.2402
      3 121.2402
22/12/2025 15:53:45.576 24   121.2749
      24 121.2749
      24 121.2749
22/12/2025 15:53:43.076 1   121.2401
      1 121.2401
      1 121.2401
22/12/2025 15:47:56.285 42   121.2001
      42 121.2001
      42 121.2001
22/12/2025 15:46:44.627 21   121.1801
      21 121.1801
      21 121.1801
22/12/2025 15:46:19.049 22   121.2101
      22 121.2101
      22 121.2101
22/12/2025 15:44:05.382 12   121.1851
      12 121.1851
      12 121.1851
22/12/2025 15:43:43.027 1   121.2649
      1 121.2649
      1 121.2649
22/12/2025 15:42:14.971 1   121.2249
      1 121.2249
      1 121.2249
22/12/2025 15:40:12.665 1   121.2099
      1 121.2099
      1 121.2099
22/12/2025 15:39:39.262 265   121.2199
      265 121.2199
      265 121.2199
22/12/2025 15:39:29.945 4   121.2449
      4 121.2449
      4 121.2449
22/12/2025 15:37:20.963 317   121.2201
      317 121.2201
      317 121.2201
22/12/2025 15:37:07.636 25   121.2151
      25 121.2151
      25 121.2151
22/12/2025 15:36:13.557 8   121.1859
      8 121.1859
      8 121.1859
22/12/2025 15:35:29.095 41   121.3199
      41 121.3199
      41 121.3199
22/12/2025 15:34:23.610 41   121.2351
      41 121.2351
      41 121.2351
22/12/2025 15:33:03.890 35   121.3549
      35 121.3549
      35 121.3549
22/12/2025 15:32:57.460 41   121.3549
      41 121.3549
      41 121.3549
22/12/2025 15:31:10.803 47   121.3001
      47 121.3001
      47 121.3001
22/12/2025 15:29:29.124 58   121.3699
      58 121.3699
      58 121.3699
22/12/2025 15:29:25.070 100   121.38
      100 121.38
      100 121.38
22/12/2025 15:29:04.690 301   121.3251
      301 121.3251
      100 121.3251
      201 121.3251
22/12/2025 15:28:07.396 31   121.3251
      31 121.3251
      31 121.3251
22/12/2025 15:27:08.460 120   121.4049
      120 121.4049
      120 121.4049
22/12/2025 15:26:08.521 122   121.4049
      122 121.4049
      122 121.4049
22/12/2025 15:25:35.901 41   121.4099
      41 121.4099
      41 121.4099
22/12/2025 15:25:04.216 8   121.4149
      8 121.4149
      8 121.4149
22/12/2025 15:24:28.947 124   121.4099
      124 121.4099
      124 121.4099
22/12/2025 15:22:39.036 164   121.4199
      164 121.4199
      164 121.4199
22/12/2025 15:22:31.692 20   121.4199
      20 121.4199
      20 121.4199
22/12/2025 15:21:22.569 16   121.4249
      16 121.4249
      16 121.4249
22/12/2025 15:21:12.425 1   121.4249
      1 121.4249
      1 121.4249
22/12/2025 15:20:37.649 1   121.4249
      1 121.4249
      1 121.4249
22/12/2025 15:19:05.207 38   121.3701
      38 121.3701
      38 121.3701
22/12/2025 15:17:47.441 130   121.3651
      130 121.3651
      130 121.3651
22/12/2025 15:17:37.303 17   121.4299
      17 121.4299
      17 121.4299
22/12/2025 15:17:25.155 20   121.3701
      20 121.3701
      20 121.3701
22/12/2025 15:16:53.812 24   121.4299
      24 121.4299
      24 121.4299
22/12/2025 15:16:17.842 4   121.3401
      4 121.3401
      4 121.3401
22/12/2025 15:15:54.717 15   121.3401
      15 121.3401
      15 121.3401
22/12/2025 15:13:39.397 15   121.3703
      15 121.3703
      15 121.3703
22/12/2025 15:12:41.246 82   121.4299
      82 121.4299
      82 121.4299
22/12/2025 15:11:22.647 3   121.4499
      3 121.4499
      3 121.4499
22/12/2025 15:10:02.321 17   121.4449
      17 121.4449
      17 121.4449
22/12/2025 15:08:17.085 2   121.4449
      2 121.4449
      2 121.4449
22/12/2025 15:07:19.585 2   121.4201
      2 121.4201
      2 121.4201
22/12/2025 15:06:53.128 18   121.4549
      18 121.4549
      18 121.4549
22/12/2025 15:05:01.099 85   121.40
      85 121.40
      85 121.40
22/12/2025 15:04:15.826 2   121.3999
      2 121.3999
      2 121.3999
22/12/2025 15:03:52.941 71   121.3801
      71 121.3801
      71 121.3801
22/12/2025 15:02:52.544 18   121.3999
      18 121.3999
      18 121.3999
22/12/2025 15:02:26.336 82   121.3999
      82 121.3999
      82 121.3999
22/12/2025 15:01:46.880 165   121.3501
      165 121.3501
      165 121.3501
22/12/2025 15:00:35.383 40   121.3401
      40 121.3401
      40 121.3401
22/12/2025 14:55:24.087 6   121.3001
      6 121.3001
      6 121.3001
22/12/2025 14:48:51.958 213   121.3449
      213 121.3449
      213 121.3449
22/12/2025 14:48:24.190 39   121.3051
      39 121.3051
      39 121.3051
22/12/2025 14:47:44.591 164   121.3549
      164 121.3549
      164 121.3549
22/12/2025 14:47:14.044 115   121.3001
      115 121.3001
      115 121.3001
22/12/2025 14:46:55.550 63   121.2951
      63 121.2951
      63 121.2951
22/12/2025 14:42:19.103 8   121.3051
      8 121.3051
      8 121.3051
22/12/2025 14:40:38.508 32   121.3299
      32 121.3299
      32 121.3299
22/12/2025 14:40:03.749 49   121.3449
      49 121.3449
      49 121.3449
22/12/2025 14:39:52.152 32   121.3449
      32 121.3449
      32 121.3449
22/12/2025 14:39:36.122 160   121.3001
      158 121.3001
      2 121.3001
      160 121.3001
22/12/2025 14:37:22.069 1   121.3001
      1 121.3001
      1 121.3001
22/12/2025 14:36:57.622 31   121.3001
      31 121.3001
      31 121.3001
22/12/2025 14:35:50.830 116   121.3001
      116 121.3001
      116 121.3001
22/12/2025 14:35:46.956 30   121.35
      30 121.35
      30 121.35
22/12/2025 14:34:06.414 25   121.3749
      25 121.3749
      25 121.3749
22/12/2025 14:34:03.788 1   121.3501
      1 121.3501
      1 121.3501
22/12/2025 14:32:15.934 32   121.3999
      32 121.3999
      32 121.3999
22/12/2025 14:31:43.747 82   121.3999
      82 121.3999
      82 121.3999
22/12/2025 14:27:45.347 2   121.3701
      2 121.3701
      2 121.3701
22/12/2025 14:27:15.858 25   121.3999
      25 121.3999
      25 121.3999
22/12/2025 14:25:25.484 3   121.4249
      3 121.4249
      3 121.4249
22/12/2025 14:24:51.196 7   121.3801
      7 121.3801
      7 121.3801
22/12/2025 14:24:29.171 880   121.38
      880 121.38
      880 121.38
22/12/2025 14:23:46.134 1   121.3502
      1 121.3502
      1 121.3502
22/12/2025 14:22:52.466 8   121.3651
      8 121.3651
      8 121.3651
22/12/2025 14:18:31.167 46   121.3799
      46 121.3799
      46 121.3799
22/12/2025 14:18:29.909 3   121.3799
      3 121.3799
      3 121.3799
22/12/2025 14:17:34.990 170   121.3999
      170 121.3999
      170 121.3999
22/12/2025 14:17:04.823 11   121.3799
      11 121.3799
      11 121.3799
22/12/2025 14:16:51.187 8   121.3401
      8 121.3401
      8 121.3401
22/12/2025 14:16:51.028 46   121.3401
      46 121.3401
      46 121.3401
22/12/2025 14:14:07.496 6   121.3599
      6 121.3599
      6 121.3599
22/12/2025 14:13:07.136 5   121.3401
      5 121.3401
      5 121.3401
22/12/2025 14:12:52.042 4   121.3799
      4 121.3799
      4 121.3799
22/12/2025 14:11:56.487 24   121.3699
      24 121.3699
      24 121.3699
22/12/2025 14:11:48.742 102   121.3301
      102 121.3301
      102 121.3301
22/12/2025 14:10:19.372 3   121.3999
      3 121.3999
      3 121.3999
22/12/2025 14:09:36.510 1   121.3999
      1 121.3999
      1 121.3999
22/12/2025 14:08:29.365 43   121.4049
      43 121.4049
      43 121.4049
22/12/2025 14:07:38.269 14   121.4199
      14 121.4199
      14 121.4199
22/12/2025 14:07:22.917 14   121.3651
      14 121.3651
      14 121.3651
22/12/2025 14:06:35.132 1   121.4099
      1 121.4099
      1 121.4099
22/12/2025 14:04:30.474 25   121.4349
      25 121.4349
      25 121.4349
22/12/2025 14:03:40.435 7   121.3851
      7 121.3851
      7 121.3851
22/12/2025 13:59:07.207 50   121.3999
      50 121.3999
      50 121.3999
22/12/2025 13:58:51.351 3   121.3601
      3 121.3601
      3 121.3601
22/12/2025 13:58:47.937 43   121.3651
      43 121.3651
      43 121.3651
22/12/2025 13:58:33.056 150   121.3949
      150 121.3949
      150 121.3949
22/12/2025 13:58:07.279 3   121.3451
      3 121.3451
      3 121.3451
22/12/2025 13:58:05.491 49   121.3501
      49 121.3501
      49 121.3501
22/12/2025 13:57:47.544 50   121.3551
      50 121.3551
      50 121.3551
22/12/2025 13:57:25.390 70   121.3551
      70 121.3551
      70 121.3551
22/12/2025 13:57:17.797 7   121.3799
      7 121.3799
      7 121.3799
22/12/2025 13:55:39.309 30   121.3401
      30 121.3401
      30 121.3401
22/12/2025 13:55:09.316 8   121.3301
      8 121.3301
      8 121.3301
22/12/2025 13:53:30.026 65   121.4099
      65 121.4099
      65 121.4099
22/12/2025 13:51:16.306 170   121.4299
      170 121.4299
      170 121.4299
22/12/2025 13:50:58.383 57   121.4001
      57 121.4001
      57 121.4001
22/12/2025 13:49:30.389 6   121.4001
      6 121.4001
      6 121.4001
22/12/2025 13:49:25.581 29   121.40
      29 121.40
      29 121.40
22/12/2025 13:45:24.525 170   121.3901
      170 121.3901
      170 121.3901
22/12/2025 13:40:58.484 3   121.4301
      3 121.4301
      3 121.4301
22/12/2025 13:40:47.810 2   121.4549
      2 121.4549
      2 121.4549
22/12/2025 13:40:32.414 42   121.4251
      42 121.4251
      42 121.4251
22/12/2025 13:37:37.395 62   121.3801
      62 121.3801
      62 121.3801
22/12/2025 13:35:42.839 9   121.40
      9 121.40
      9 121.40
22/12/2025 13:33:13.984 30   121.4099
      30 121.4099
      30 121.4099
22/12/2025 13:30:56.619 15   121.4051
      15 121.4051
      15 121.4051
22/12/2025 13:30:56.422 17   121.4051
      17 121.4051
      17 121.4051
22/12/2025 13:29:19.162 82   121.4399
      82 121.4399
      82 121.4399
22/12/2025 13:29:16.784 10   121.4051
      10 121.4051
      10 121.4051
22/12/2025 13:29:10.540 3   121.4399
      3 121.4399
      3 121.4399
22/12/2025 13:28:28.837 5   121.3951
      5 121.3951
      5 121.3951
22/12/2025 13:26:07.607 330   121.4051
      330 121.4051
      330 121.4051
22/12/2025 13:22:37.969 164   121.4249
      164 121.4249
      164 121.4249
22/12/2025 13:19:40.984 24   121.3701
      24 121.3701
      24 121.3701
22/12/2025 13:19:22.023 10   121.3999
      10 121.3999
      10 121.3999
22/12/2025 13:18:39.315 165   121.38
      165 121.38
      165 121.38
22/12/2025 13:18:05.637 1   121.3799
      1 121.3799
      1 121.3799
22/12/2025 13:17:00.543 9   121.3749
      9 121.3749
      9 121.3749
22/12/2025 13:15:51.109 135   121.3799
      135 121.3799
      135 121.3799
22/12/2025 13:15:46.434 12   121.3799
      12 121.3799
      12 121.3799
22/12/2025 13:15:38.248 2   121.3799
      2 121.3799
      2 121.3799
22/12/2025 13:15:06.614 8   121.3799
      8 121.3799
      8 121.3799
22/12/2025 13:14:12.128 155   121.3999
      155 121.3999
      155 121.3999
22/12/2025 13:12:10.411 164   121.4319
      164 121.4319
      164 121.4319
22/12/2025 13:10:27.077 3   121.3849
      3 121.3849
      3 121.3849
22/12/2025 13:09:39.533 350   121.3799
      350 121.3799
      350 121.3799
22/12/2025 13:08:33.865 3   121.3651
      3 121.3651
      2 121.3651
      1 121.3651
22/12/2025 13:04:40.505 8   121.4151
      8 121.4151
      8 121.4151
22/12/2025 13:02:05.000 8   121.4001
      8 121.4001
      8 121.4001
22/12/2025 13:01:14.185 8   121.4101
      8 121.4101
      8 121.4101
22/12/2025 13:01:08.464 37   121.4051
      37 121.4051
      37 121.4051
22/12/2025 13:00:22.630 6   121.4399
      6 121.4399
      6 121.4399
22/12/2025 12:58:18.459 200   121.4201
      200 121.4201
      200 121.4201
22/12/2025 12:57:47.581 4   121.4201
      4 121.4201
      4 121.4201
22/12/2025 12:57:41.559 3   121.4301
      3 121.4301
      3 121.4301
22/12/2025 12:56:35.291 111   121.4251
      111 121.4251
      111 121.4251
22/12/2025 12:54:25.065 50   121.4301
      50 121.4301
      50 121.4301
22/12/2025 12:53:14.309 1   121.4499
      1 121.4499
      1 121.4499
22/12/2025 12:46:35.846 1   121.4549
      1 121.4549
      1 121.4549
22/12/2025 12:45:18.152 1   121.4351
      1 121.4351
      1 121.4351
22/12/2025 12:44:19.119 128   121.4251
      128 121.4251
      128 121.4251
22/12/2025 12:43:49.708 150   121.4251
      150 121.4251
      150 121.4251
22/12/2025 12:43:47.837 300   121.4251
      300 121.4251
      300 121.4251
22/12/2025 12:43:04.983 160   121.4351
      160 121.4351
      160 121.4351
22/12/2025 12:41:32.420 43   121.4599
      43 121.4599
      43 121.4599
22/12/2025 12:38:56.992 96   121.4599
      96 121.4599
      96 121.4599
22/12/2025 12:38:48.829 30   121.4301
      30 121.4301
      30 121.4301
22/12/2025 12:38:21.630 5   121.4599
      5 121.4599
      5 121.4599
22/12/2025 12:38:09.734 30   121.4351
      30 121.4351
      30 121.4351
22/12/2025 12:37:59.800 24   121.4599
      24 121.4599
      24 121.4599
22/12/2025 12:37:42.333 59   121.4301
      59 121.4301
      59 121.4301
22/12/2025 12:37:00.046 40   121.4549
      40 121.4549
      40 121.4549
22/12/2025 12:34:50.969 255   121.4101
      255 121.4101
      255 121.4101
22/12/2025 12:33:39.037 1   121.4249
      1 121.4249
      1 121.4249
22/12/2025 12:33:09.964 5   121.4199
      5 121.4199
      5 121.4199
22/12/2025 12:32:53.154 401   121.3951
      401 121.3951
      401 121.3951
22/12/2025 12:31:59.721 1   121.4349
      1 121.4349
      1 121.4349
22/12/2025 12:31:57.002 1   121.4349
      1 121.4349
      1 121.4349
22/12/2025 12:31:12.182 1   121.4599
      1 121.4599
      1 121.4599
22/12/2025 12:30:24.414 37   121.4051
      37 121.4051
      37 121.4051
22/12/2025 12:29:39.389 116   121.4101
      116 121.4101
      116 121.4101
22/12/2025 12:29:29.676 4   121.4549
      4 121.4549
      4 121.4549
22/12/2025 12:28:59.729 6   121.4251
      6 121.4251
      6 121.4251
22/12/2025 12:28:10.751 10   121.4201
      10 121.4201
      10 121.4201
22/12/2025 12:27:53.275 5   121.4499
      5 121.4499
      5 121.4499
22/12/2025 12:24:28.954 1   121.4151
      1 121.4151
      1 121.4151
22/12/2025 12:24:16.999 2   121.4151
      2 121.4151
      2 121.4151
22/12/2025 12:23:07.655 5   121.4051
      5 121.4051
      5 121.4051
22/12/2025 12:22:58.925 8   121.4399
      8 121.4399
      8 121.4399
22/12/2025 12:21:15.400 3   121.4449
      3 121.4449
      3 121.4449
22/12/2025 12:18:41.382 4   121.4299
      4 121.4299
      4 121.4299
22/12/2025 12:17:03.577 24   121.4249
      24 121.4249
      24 121.4249
22/12/2025 12:16:59.780 89   121.3951
      89 121.3951
      89 121.3951
22/12/2025 12:15:29.455 17   121.4299
      17 121.4299
      17 121.4299
22/12/2025 12:15:25.928 82   121.4299
      82 121.4299
      82 121.4299
22/12/2025 12:15:08.825 3   121.4349
      3 121.4349
      3 121.4349
22/12/2025 12:14:51.860 16   121.4051
      16 121.4051
      16 121.4051
22/12/2025 12:14:44.443 4   121.4399
      4 121.4399
      4 121.4399
22/12/2025 12:14:34.283 7   121.4399
      7 121.4399
      7 121.4399
22/12/2025 12:13:44.819 288   121.4549
      288 121.4549
      12 121.4549
      75 121.4549
      201 121.4549
22/12/2025 12:12:22.531 8   121.4299
      8 121.4299
      8 121.4299
22/12/2025 12:11:55.354 4   121.4299
      4 121.4299
      4 121.4299
22/12/2025 12:11:50.000 117   121.4101
      117 121.4101
      117 121.4101
22/12/2025 12:11:30.739 1   121.4299
      1 121.4299
      1 121.4299
22/12/2025 12:10:34.468 3   121.4101
      3 121.4101
      3 121.4101
22/12/2025 12:10:09.628 6   121.4101
      6 121.4101
      6 121.4101
22/12/2025 12:06:26.859 14   121.4151
      14 121.4151
      14 121.4151
22/12/2025 12:06:22.586 38   121.4399
      38 121.4399
      38 121.4399
22/12/2025 12:06:14.791 1   121.4449
      1 121.4449
      1 121.4449
22/12/2025 12:05:50.898 47   121.4249
      47 121.4249
      47 121.4249
22/12/2025 12:05:14.327 5   121.3851
      5 121.3851
      5 121.3851
22/12/2025 12:05:12.181 14 812   121.4149
      14 812 121.4149
      14 812 121.4149
22/12/2025 12:02:07.911 83   121.3801
      83 121.3801
      83 121.3801
22/12/2025 12:00:46.548 3   121.3901
      3 121.3901
      3 121.3901
22/12/2025 11:57:39.725 24   121.4001
      24 121.4001
      24 121.4001
22/12/2025 11:55:04.468 29   121.4051
      29 121.4051
      29 121.4051
22/12/2025 11:55:01.592 3   121.4001
      3 121.4001
      3 121.4001
22/12/2025 11:53:14.323 3   121.3751
      3 121.3751
      3 121.3751
22/12/2025 11:52:51.198 2   121.3851
      2 121.3851
      2 121.3851
22/12/2025 11:51:20.335 47   121.4199
      47 121.4199
      47 121.4199
22/12/2025 11:50:35.140 20   121.3901
      20 121.3901
      20 121.3901
22/12/2025 11:49:43.388 10   121.3951
      10 121.3951
      10 121.3951

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM