Xtr.(IE) - MSCI World 1C

367

348

122.1636

       

Date Time Volume Order Volume Price
10/12/2025 21:50:20.717 78   122.1636
      78 122.1636
      78 122.1636
10/12/2025 21:49:24.251 40   122.0183
      40 122.0183
      40 122.0183
10/12/2025 21:46:51.905 9   122.2224
      9 122.2224
      9 122.2224
10/12/2025 21:45:14.105 3   122.0933
      3 122.0933
      3 122.0933
10/12/2025 21:42:26.374 2   122.0996
      2 122.0996
      2 122.0996
10/12/2025 21:35:45.060 26   122.1642
      26 122.1642
      26 122.1642
10/12/2025 21:35:39.666 3   122.1642
      3 122.1642
      3 122.1642
10/12/2025 21:35:00.158 3   122.3084
      3 122.3084
      3 122.3084
10/12/2025 21:33:18.677 60   122.2899
      60 122.2899
      60 122.2899
10/12/2025 21:33:17.911 5   122.1383
      5 122.1383
      5 122.1383
10/12/2025 21:28:51.248 51   122.191
      51 122.191
      51 122.191
10/12/2025 21:28:17.105 1   122.1785
      1 122.1785
      1 122.1785
10/12/2025 21:27:47.469 230   122.1897
      230 122.1897
      230 122.1897
10/12/2025 21:20:12.749 16   122.086
      16 122.086
      16 122.086
10/12/2025 21:15:21.777 100   122.1819
      100 122.1819
      100 122.1819
10/12/2025 21:08:56.939 150   122.219
      150 122.219
      150 122.219
10/12/2025 20:56:50.144 38   122.1046
      38 122.1046
      37 122.1046
      1 122.1046
10/12/2025 20:53:24.699 210   122.2038
      210 122.2038
      210 122.2038
10/12/2025 20:53:01.842 170   122.0456
      170 122.0456
      170 122.0456
10/12/2025 20:51:23.728 66   122.0145
      66 122.0145
      66 122.0145
10/12/2025 20:47:41.256 8   122.131
      8 122.131
      8 122.131
10/12/2025 20:42:43.737 33   121.704
      33 121.704
      33 121.704
10/12/2025 20:37:10.838 15   121.9517
      15 121.9517
      15 121.9517
10/12/2025 20:35:58.536 2   122.01
      2 122.01
      2 122.01
10/12/2025 20:35:58.315 93   122.00
      16 122.00
      30 122.00
      47 122.00
      93 122.00
10/12/2025 20:35:18.554 25   121.9859
      25 121.9859
      25 121.9859
10/12/2025 20:33:28.926 203   121.7644
      203 121.7644
      203 121.7644
10/12/2025 20:32:44.721 49   121.9063
      49 121.9063
      49 121.9063
10/12/2025 20:26:47.688 5   121.678
      5 121.678
      5 121.678
10/12/2025 20:26:39.562 15   121.6673
      15 121.6673
      15 121.6673
10/12/2025 20:21:13.628 4   121.80
      4 121.80
      4 121.80
10/12/2025 20:15:16.994 2   121.8284
      2 121.8284
      2 121.8284
10/12/2025 20:15:15.949 7   121.8208
      7 121.8208
      7 121.8208
10/12/2025 20:14:43.627 24   121.8038
      24 121.8038
      24 121.8038
10/12/2025 20:14:07.471 24   121.8516
      24 121.8516
      24 121.8516
10/12/2025 20:07:44.306 5   121.8574
      5 121.8574
      5 121.8574
10/12/2025 20:07:28.469 4   121.8904
      4 121.8904
      4 121.8904
10/12/2025 20:00:47.806 8   121.8379
      8 121.8379
      8 121.8379
10/12/2025 19:56:51.156 52   121.4205
      52 121.4205
      52 121.4205
10/12/2025 19:55:54.314 18   121.5446
      18 121.5446
      18 121.5446
10/12/2025 19:55:07.248 107   121.5634
      107 121.5634
      107 121.5634
10/12/2025 19:53:58.072 8   121.5652
      8 121.5652
      8 121.5652
10/12/2025 19:47:21.364 8   121.5906
      8 121.5906
      8 121.5906
10/12/2025 19:46:10.593 62   121.5856
      62 121.5856
      62 121.5856
10/12/2025 19:45:52.471 32   121.6022
      32 121.6022
      32 121.6022
10/12/2025 19:45:17.586 4   121.56
      4 121.56
      4 121.56
10/12/2025 19:41:59.956 60   121.617
      60 121.617
      60 121.617
10/12/2025 19:36:23.931 4   121.527
      4 121.527
      4 121.527
10/12/2025 19:31:51.885 21   121.5908
      21 121.5908
      21 121.5908
10/12/2025 19:30:17.074 3   121.4345
      3 121.4345
      3 121.4345
10/12/2025 19:26:44.441 41   121.5861
      41 121.5861
      41 121.5861
10/12/2025 19:21:55.571 87   121.7192
      87 121.7192
      87 121.7192
10/12/2025 19:21:36.427 2   121.5953
      2 121.5953
      2 121.5953
10/12/2025 19:21:12.180 24   121.7067
      24 121.7067
      24 121.7067
10/12/2025 19:08:05.564 1   121.7647
      1 121.7647
      1 121.7647
10/12/2025 19:06:00.781 115   121.6256
      115 121.6256
      115 121.6256
10/12/2025 19:02:30.038 8   121.7338
      8 121.7338
      8 121.7338
10/12/2025 19:02:28.488 161   121.612
      161 121.612
      161 121.612
10/12/2025 18:59:20.259 2   121.6261
      2 121.6261
      2 121.6261
10/12/2025 18:57:19.577 27   121.75
      27 121.75
      27 121.75
10/12/2025 18:45:39.747 3   121.5525
      3 121.5525
      3 121.5525
10/12/2025 18:42:41.086 87   121.5233
      87 121.5233
      87 121.5233
10/12/2025 18:37:45.143 160   121.7268
      160 121.7268
      160 121.7268
10/12/2025 18:28:02.386 6   121.7062
      6 121.7062
      6 121.7062
10/12/2025 18:24:45.359 164   121.7056
      164 121.7056
      164 121.7056
10/12/2025 18:20:47.959 100   121.5466
      100 121.5466
      100 121.5466
10/12/2025 18:19:27.359 1   121.5734
      1 121.5734
      1 121.5734
10/12/2025 18:18:56.147 205   121.7002
      205 121.7002
      205 121.7002
10/12/2025 18:09:07.762 24   121.7611
      24 121.7611
      24 121.7611
10/12/2025 18:07:49.467 24   121.7906
      24 121.7906
      24 121.7906
10/12/2025 18:05:06.110 3   121.7929
      3 121.7929
      3 121.7929
10/12/2025 17:53:36.032 4   121.715
      4 121.715
      4 121.715
10/12/2025 17:53:16.859 2   121.6962
      2 121.6962
      2 121.6962
10/12/2025 17:49:45.069 16   121.801
      16 121.801
      16 121.801
10/12/2025 17:45:37.766 1   121.7728
      1 121.7728
      1 121.7728
10/12/2025 17:36:34.919 27   121.7323
      27 121.7323
      27 121.7323
10/12/2025 17:31:36.798 41   121.8379
      41 121.8379
      41 121.8379
10/12/2025 17:28:35.051 15   121.7899
      15 121.7899
      15 121.7899
10/12/2025 17:28:03.743 15   121.7999
      15 121.7999
      15 121.7999
10/12/2025 17:27:29.023 66   121.8049
      66 121.8049
      66 121.8049
10/12/2025 17:26:55.420 722   121.7899
      722 121.7899
      722 121.7899
10/12/2025 17:26:06.125 15   121.7599
      15 121.7599
      15 121.7599
10/12/2025 17:19:20.626 26   121.8099
      26 121.8099
      26 121.8099
10/12/2025 17:19:14.084 34   121.7501
      34 121.7501
      34 121.7501
10/12/2025 17:18:32.267 28   121.7501
      28 121.7501
      28 121.7501
10/12/2025 17:17:44.784 44   121.6851
      44 121.6851
      44 121.6851
10/12/2025 17:17:02.362 93   121.7001
      93 121.7001
      93 121.7001
10/12/2025 17:16:25.332 112   121.6901
      112 121.6901
      112 121.6901
10/12/2025 17:15:44.021 1   121.6851
      1 121.6851
      1 121.6851
10/12/2025 17:15:16.247 10   121.6901
      10 121.6901
      10 121.6901
10/12/2025 17:12:16.097 2   121.6501
      2 121.6501
      2 121.6501
10/12/2025 17:11:16.533 5   121.6899
      5 121.6899
      5 121.6899
10/12/2025 17:10:38.431 40   121.6449
      40 121.6449
      40 121.6449
10/12/2025 17:10:31.094 85   121.6399
      85 121.6399
      85 121.6399
10/12/2025 17:07:40.513 200   121.6101
      200 121.6101
      200 121.6101
10/12/2025 17:03:18.851 457   121.50
      20 121.50
      25 121.50
      9 121.50
      457 121.50
      400 121.50
      3 121.50
10/12/2025 17:02:28.196 92   121.5001
      92 121.5001
      92 121.5001
10/12/2025 17:00:16.192 25   121.5649
      25 121.5649
      25 121.5649
10/12/2025 16:59:40.470 14   121.5551
      14 121.5551
      14 121.5551
10/12/2025 16:57:24.858 1   121.5951
      1 121.5951
      1 121.5951
10/12/2025 16:56:22.467 26   121.6101
      26 121.6101
      26 121.6101
10/12/2025 16:52:00.968 2   121.7249
      2 121.7249
      2 121.7249
10/12/2025 16:49:22.779 47   121.7249
      47 121.7249
      47 121.7249
10/12/2025 16:49:11.141 59   121.6801
      59 121.6801
      59 121.6801
10/12/2025 16:48:27.215 14   121.6451
      14 121.6451
      14 121.6451
10/12/2025 16:45:53.948 77   121.6549
      77 121.6549
      77 121.6549
10/12/2025 16:45:13.853 11   121.6051
      11 121.6051
      11 121.6051
10/12/2025 16:44:25.735 82   121.6799
      82 121.6799
      82 121.6799
10/12/2025 16:41:10.949 2   121.5601
      2 121.5601
      2 121.5601
10/12/2025 16:39:07.652 22   121.5599
      22 121.5599
      22 121.5599
10/12/2025 16:28:46.106 81   121.67
      81 121.67
      81 121.67
10/12/2025 16:28:28.827 159   121.6501
      159 121.6501
      159 121.6501
10/12/2025 16:22:26.594 120   121.7151
      120 121.7151
      120 121.7151
10/12/2025 16:21:34.014 42   121.7299
      42 121.7299
      42 121.7299
10/12/2025 16:18:21.213 130   121.6951
      130 121.6951
      130 121.6951
10/12/2025 16:17:39.477 83   121.6801
      83 121.6801
      83 121.6801
10/12/2025 16:17:38.246 101   121.6851
      101 121.6851
      101 121.6851
10/12/2025 16:16:47.608 1 500   121.6999
      1 500 121.6999
      1 500 121.6999
10/12/2025 16:14:48.310 67   121.6501
      67 121.6501
      67 121.6501
10/12/2025 16:14:43.029 20   121.6799
      20 121.6799
      20 121.6799
10/12/2025 16:14:14.224 46   121.6701
      46 121.6701
      46 121.6701
10/12/2025 16:13:58.203 3   121.70
      3 121.70
      3 121.70
10/12/2025 16:11:14.283 1   121.6451
      1 121.6451
      1 121.6451
10/12/2025 16:04:34.105 1   121.6351
      1 121.6351
      1 121.6351
10/12/2025 16:03:25.916 71   121.6301
      71 121.6301
      71 121.6301
10/12/2025 16:01:19.128 4   121.6599
      4 121.6599
      4 121.6599
10/12/2025 16:00:29.342 3   121.6451
      3 121.6451
      3 121.6451
10/12/2025 16:00:02.077 10   121.6999
      10 121.6999
      10 121.6999
10/12/2025 15:58:50.931 2   121.6501
      2 121.6501
      2 121.6501
10/12/2025 15:58:17.520 19   121.7299
      19 121.7299
      19 121.7299
10/12/2025 15:57:33.311 411   121.6749
      411 121.6749
      411 121.6749
10/12/2025 15:56:07.380 73   121.6149
      73 121.6149
      73 121.6149
10/12/2025 15:55:50.257 2   121.6001
      2 121.6001
      2 121.6001
10/12/2025 15:53:45.292 43   121.6551
      43 121.6551
      43 121.6551
10/12/2025 15:53:33.855 3   121.6401
      3 121.6401
      3 121.6401
10/12/2025 15:53:19.233 10   121.6899
      10 121.6899
      10 121.6899
10/12/2025 15:51:56.169 26   121.7249
      26 121.7249
      26 121.7249
10/12/2025 15:50:50.236 82   121.7599
      82 121.7599
      39 121.7599
      43 121.7599
10/12/2025 15:49:13.448 14   121.6901
      14 121.6901
      14 121.6901
10/12/2025 15:44:31.692 29   121.6801
      29 121.6801
      29 121.6801
10/12/2025 15:42:59.658 20   121.7299
      20 121.7299
      20 121.7299
10/12/2025 15:39:44.819 2   121.6651
      2 121.6651
      2 121.6651
10/12/2025 15:37:12.409 5   121.5849
      5 121.5849
      5 121.5849
10/12/2025 15:36:09.965 3   121.5351
      3 121.5351
      3 121.5351
10/12/2025 15:35:37.359 175   121.5899
      175 121.5899
      175 121.5899
10/12/2025 15:35:05.501 36   121.60
      36 121.60
      36 121.60
10/12/2025 15:32:31.531 32   121.6001
      32 121.6001
      32 121.6001
10/12/2025 15:28:33.361 10   121.6051
      10 121.6051
      10 121.6051
10/12/2025 15:26:12.149 25   121.6749
      25 121.6749
      25 121.6749
10/12/2025 15:21:37.122 14   121.5751
      14 121.5751
      14 121.5751
10/12/2025 15:19:35.732 11   121.5601
      11 121.5601
      11 121.5601
10/12/2025 15:17:12.107 2   121.5701
      2 121.5701
      2 121.5701
10/12/2025 14:52:19.289 1   121.7499
      1 121.7499
      1 121.7499
10/12/2025 14:49:09.337 83   121.7499
      83 121.7499
      83 121.7499
10/12/2025 14:48:47.068 9   121.7549
      9 121.7549
      9 121.7549
10/12/2025 14:47:51.968 19   121.6851
      19 121.6851
      19 121.6851
10/12/2025 14:46:56.408 63   121.7501
      63 121.7501
      63 121.7501
10/12/2025 14:46:29.945 67   121.7849
      67 121.7849
      67 121.7849
10/12/2025 14:46:28.393 19   121.7849
      19 121.7849
      19 121.7849
10/12/2025 14:43:47.364 336   121.8049
      336 121.8049
      336 121.8049
10/12/2025 14:42:00.209 6   121.7501
      6 121.7501
      6 121.7501
10/12/2025 14:40:18.127 8   121.8099
      8 121.8099
      8 121.8099
10/12/2025 14:40:14.764 2   121.7501
      2 121.7501
      2 121.7501
10/12/2025 14:38:48.620 41   121.7501
      41 121.7501
      41 121.7501
10/12/2025 14:35:22.212 40   121.7799
      40 121.7799
      40 121.7799
10/12/2025 14:33:57.667 2   121.7501
      2 121.7501
      2 121.7501
10/12/2025 14:27:38.633 1   121.8699
      1 121.8699
      1 121.8699
10/12/2025 14:24:03.536 780   121.8551
      780 121.8551
      780 121.8551
10/12/2025 14:23:25.245 2   121.8651
      2 121.8651
      2 121.8651
10/12/2025 14:22:20.566 8   121.8899
      8 121.8899
      8 121.8899
10/12/2025 14:19:51.835 10   121.7751
      10 121.7751
      10 121.7751
10/12/2025 14:19:48.845 7   121.8049
      7 121.8049
      7 121.8049
10/12/2025 14:18:48.070 30   121.7599
      30 121.7599
      30 121.7599
10/12/2025 14:17:15.890 31   121.7051
      31 121.7051
      31 121.7051
10/12/2025 14:10:41.675 39   121.6749
      39 121.6749
      39 121.6749
10/12/2025 14:06:55.164 7   121.6099
      7 121.6099
      7 121.6099
10/12/2025 14:06:27.186 23   121.6149
      23 121.6149
      23 121.6149
10/12/2025 14:04:43.226 23   121.5955
      23 121.5955
      23 121.5955
10/12/2025 14:03:02.643 17   121.6001
      17 121.6001
      17 121.6001
10/12/2025 13:59:32.823 5   121.6051
      5 121.6051
      5 121.6051
10/12/2025 13:58:33.273 2   121.5801
      2 121.5801
      2 121.5801
10/12/2025 13:55:33.664 1   121.5849
      1 121.5849
      1 121.5849
10/12/2025 13:55:16.478 137   121.5651
      137 121.5651
      137 121.5651
10/12/2025 13:54:24.892 16   121.6049
      16 121.6049
      16 121.6049
10/12/2025 13:54:16.888 67   121.5751
      67 121.5751
      67 121.5751
10/12/2025 13:52:14.942 4   121.5799
      4 121.5799
      4 121.5799
10/12/2025 13:51:00.229 16   121.5749
      16 121.5749
      16 121.5749
10/12/2025 13:42:21.348 1   121.5601
      1 121.5601
      1 121.5601
10/12/2025 13:41:35.798 16   121.5651
      16 121.5651
      16 121.5651
10/12/2025 13:40:40.041 41   121.5749
      41 121.5749
      41 121.5749
10/12/2025 13:40:31.418 15   121.5451
      15 121.5451
      15 121.5451
10/12/2025 13:39:37.322 50   121.5949
      50 121.5949
      50 121.5949
10/12/2025 13:39:14.714 25   121.5901
      25 121.5901
      25 121.5901
10/12/2025 13:24:08.869 9   121.6399
      9 121.6399
      9 121.6399
10/12/2025 13:24:04.048 4   121.6101
      4 121.6101
      4 121.6101
10/12/2025 13:22:18.355 10   121.6399
      10 121.6399
      10 121.6399
10/12/2025 13:14:23.729 24   121.6349
      24 121.6349
      24 121.6349
10/12/2025 13:12:29.507 12   121.5754
      12 121.5754
      12 121.5754
10/12/2025 13:10:52.024 20   121.5801
      20 121.5801
      20 121.5801
10/12/2025 13:08:39.524 1   121.6549
      1 121.6549
      1 121.6549
10/12/2025 13:07:46.362 10   121.6649
      10 121.6649
      10 121.6649
10/12/2025 13:06:38.948 10   121.6449
      10 121.6449
      10 121.6449
10/12/2025 13:05:38.586 12   121.6001
      12 121.6001
      12 121.6001
10/12/2025 13:05:03.440 20   121.6449
      20 121.6449
      20 121.6449
10/12/2025 13:03:29.217 45   121.6649
      45 121.6649
      45 121.6649
10/12/2025 13:03:22.982 9   121.6401
      9 121.6401
      9 121.6401
10/12/2025 13:02:55.650 45   121.6501
      45 121.6501
      45 121.6501
10/12/2025 13:01:52.103 41   121.6799
      41 121.6799
      41 121.6799
10/12/2025 13:01:50.197 1   121.6601
      1 121.6601
      1 121.6601
10/12/2025 13:00:17.569 33   121.6949
      33 121.6949
      33 121.6949
10/12/2025 12:56:28.656 15   121.7199
      15 121.7199
      15 121.7199
10/12/2025 12:52:37.414 33   121.7449
      33 121.7449
      33 121.7449
10/12/2025 12:51:36.315 3   121.6951
      3 121.6951
      3 121.6951
10/12/2025 12:47:48.772 20   121.6649
      20 121.6649
      20 121.6649
10/12/2025 12:47:05.144 41   121.6749
      41 121.6749
      41 121.6749
10/12/2025 12:33:15.677 57   121.6851
      57 121.6851
      57 121.6851
10/12/2025 12:31:12.392 55   121.6749
      55 121.6749
      55 121.6749
10/12/2025 12:31:08.629 1   121.6551
      1 121.6551
      1 121.6551
10/12/2025 12:30:42.815 20   121.6799
      20 121.6799
      20 121.6799
10/12/2025 12:30:14.427 10   121.6749
      10 121.6749
      10 121.6749
10/12/2025 12:29:24.945 16   121.6751
      16 121.6751
      16 121.6751
10/12/2025 12:29:24.116 83   121.6651
      83 121.6651
      83 121.6651
10/12/2025 12:28:59.248 41   121.6949
      41 121.6949
      41 121.6949
10/12/2025 12:27:59.360 21   121.6849
      21 121.6849
      21 121.6849
10/12/2025 12:22:34.600 3   121.6451
      3 121.6451
      3 121.6451
10/12/2025 12:14:58.903 1   121.6851
      1 121.6851
      1 121.6851
10/12/2025 12:13:48.341 16   121.6851
      16 121.6851
      16 121.6851
10/12/2025 12:10:44.119 10   121.6949
      10 121.6949
      10 121.6949
10/12/2025 12:09:09.407 11   121.6799
      11 121.6799
      11 121.6799
10/12/2025 12:08:20.223 2   121.6799
      2 121.6799
      2 121.6799
10/12/2025 12:03:38.054 27   121.5701
      27 121.5701
      27 121.5701
10/12/2025 11:57:40.748 30   121.6249
      30 121.6249
      30 121.6249
10/12/2025 11:56:46.640 35   121.6301
      35 121.6301
      35 121.6301
10/12/2025 11:55:41.553 181   121.6849
      181 121.6849
      181 121.6849
10/12/2025 11:52:00.202 165   121.6599
      165 121.6599
      165 121.6599
10/12/2025 11:49:01.896 30   121.6251
      30 121.6251
      30 121.6251
10/12/2025 11:47:52.877 20   121.6251
      20 121.6251
      20 121.6251
10/12/2025 11:46:49.874 10   121.6449
      10 121.6449
      10 121.6449
10/12/2025 11:43:48.945 10   121.6649
      10 121.6649
      10 121.6649
10/12/2025 11:37:06.787 23   121.6049
      23 121.6049
      23 121.6049
10/12/2025 11:34:45.602 20   121.5849
      20 121.5849
      20 121.5849
10/12/2025 11:30:37.535 3   121.5549
      3 121.5549
      3 121.5549
10/12/2025 11:28:22.165 80   121.5699
      80 121.5699
      80 121.5699
10/12/2025 11:28:08.422 14   121.5351
      14 121.5351
      14 121.5351
10/12/2025 11:22:52.749 8   121.7099
      8 121.7099
      8 121.7099
10/12/2025 11:19:02.870 410   121.7449
      410 121.7449
      410 121.7449
10/12/2025 11:18:43.539 41   121.7499
      41 121.7499
      41 121.7499
10/12/2025 11:16:22.765 1   121.7351
      1 121.7351
      1 121.7351
10/12/2025 11:16:13.297 46   121.7599
      46 121.7599
      46 121.7599
10/12/2025 11:07:18.146 2   121.7301
      2 121.7301
      2 121.7301
10/12/2025 11:05:01.762 1   121.7801
      1 121.7801
      1 121.7801
10/12/2025 11:03:02.479 46   121.8251
      46 121.8251
      46 121.8251
10/12/2025 10:58:32.979 125   121.7651
      125 121.7651
      125 121.7651
10/12/2025 10:58:12.211 8   121.7551
      8 121.7551
      8 121.7551
10/12/2025 10:57:21.939 81   121.7949
      81 121.7949
      81 121.7949
10/12/2025 10:55:41.369 5   121.7601
      5 121.7601
      5 121.7601
10/12/2025 10:55:03.344 1   121.7799
      1 121.7799
      1 121.7799
10/12/2025 10:54:15.208 2   121.7799
      2 121.7799
      2 121.7799
10/12/2025 10:52:56.298 28   121.7601
      28 121.7601
      28 121.7601
10/12/2025 10:50:55.140 10   121.7451
      10 121.7451
      10 121.7451
10/12/2025 10:48:56.806 5   121.7451
      5 121.7451
      5 121.7451
10/12/2025 10:43:30.379 52   121.7151
      52 121.7151
      52 121.7151
10/12/2025 10:43:02.610 4   121.7349
      4 121.7349
      4 121.7349
10/12/2025 10:40:27.560 4   121.7199
      4 121.7199
      4 121.7199
10/12/2025 10:39:01.065 8   121.7199
      8 121.7199
      8 121.7199
10/12/2025 10:38:47.701 182   121.6751
      182 121.6751
      182 121.6751
10/12/2025 10:37:47.048 40   121.7049
      40 121.7049
      40 121.7049
10/12/2025 10:36:38.732 1   121.7049
      1 121.7049
      1 121.7049
10/12/2025 10:34:34.954 16   121.6949
      16 121.6949
      16 121.6949
10/12/2025 10:32:58.175 500   121.6999
      500 121.6999
      500 121.6999
10/12/2025 10:30:44.340 41   121.7001
      41 121.7001
      41 121.7001
10/12/2025 10:30:20.894 50   121.6951
      50 121.6951
      50 121.6951
10/12/2025 10:28:09.301 78   121.6999
      78 121.6999
      78 121.6999
10/12/2025 10:26:28.280 3   121.6651
      3 121.6651
      3 121.6651
10/12/2025 10:20:32.179 78   121.7201
      78 121.7201
      78 121.7201
10/12/2025 10:20:18.043 8   121.7449
      8 121.7449
      8 121.7449
10/12/2025 10:19:50.119 1   121.7249
      1 121.7249
      1 121.7249
10/12/2025 10:18:33.397 1   121.6951
      1 121.6951
      1 121.6951
10/12/2025 10:14:11.613 51   121.6601
      51 121.6601
      51 121.6601
10/12/2025 10:11:37.748 1   121.6551
      1 121.6551
      1 121.6551
10/12/2025 10:10:15.521 17   121.7099
      17 121.7099
      17 121.7099
10/12/2025 10:08:43.076 4   121.7099
      4 121.7099
      4 121.7099
10/12/2025 10:08:23.615 410   121.7149
      410 121.7149
      410 121.7149
10/12/2025 09:58:03.572 9   121.6201
      9 121.6201
      9 121.6201
10/12/2025 09:57:57.543 32   121.6151
      32 121.6151
      32 121.6151
10/12/2025 09:56:38.966 35   121.6251
      35 121.6251
      35 121.6251
10/12/2025 09:56:23.218 8   121.6449
      8 121.6449
      8 121.6449
10/12/2025 09:55:55.821 70   121.6299
      70 121.6299
      70 121.6299
10/12/2025 09:55:45.311 4   121.6249
      4 121.6249
      4 121.6249
10/12/2025 09:54:47.212 9   121.5651
      9 121.5651
      9 121.5651
10/12/2025 09:53:36.412 11   121.5751
      11 121.5751
      11 121.5751
10/12/2025 09:51:33.706 2   121.5951
      2 121.5951
      2 121.5951
10/12/2025 09:51:29.652 287   121.6249
      287 121.6249
      287 121.6249
10/12/2025 09:51:04.091 286   121.6199
      286 121.6199
      286 121.6199
10/12/2025 09:47:30.182 353   121.6349
      353 121.6349
      353 121.6349
10/12/2025 09:44:37.008 2   121.6299
      2 121.6299
      2 121.6299
10/12/2025 09:43:06.637 30   121.6251
      30 121.6251
      30 121.6251
10/12/2025 09:37:18.402 3   121.6201
      3 121.6201
      3 121.6201
10/12/2025 09:31:52.432 123   121.7199
      123 121.7199
      123 121.7199
10/12/2025 09:31:26.129 41   121.7349
      41 121.7349
      41 121.7349
10/12/2025 09:30:15.810 10   121.7301
      10 121.7301
      10 121.7301
10/12/2025 09:29:06.925 43   121.7599
      43 121.7599
      43 121.7599
10/12/2025 09:28:47.569 2   121.7549
      2 121.7549
      2 121.7549
10/12/2025 09:28:41.140 42   121.7301
      42 121.7301
      42 121.7301
10/12/2025 09:26:37.628 1   121.7401
      1 121.7401
      1 121.7401
10/12/2025 09:23:21.373 1   121.7601
      1 121.7601
      1 121.7601
10/12/2025 09:19:59.544 63   121.7849
      63 121.7849
      63 121.7849
10/12/2025 09:18:51.752 4   121.7901
      4 121.7901
      4 121.7901
10/12/2025 09:14:19.202 41   121.7401
      41 121.7401
      41 121.7401
10/12/2025 09:13:13.409 15   121.7651
      15 121.7651
      15 121.7651
10/12/2025 09:09:57.882 1   121.7651
      1 121.7651
      1 121.7651
10/12/2025 09:09:25.545 1   121.7651
      1 121.7651
      1 121.7651
10/12/2025 09:09:07.871 36   121.7501
      36 121.7501
      36 121.7501
10/12/2025 09:07:17.561 20   121.7399
      20 121.7399
      20 121.7399
10/12/2025 09:06:05.768 2   121.7149
      2 121.7149
      2 121.7149
10/12/2025 09:04:35.941 6   121.749
      6 121.749
      6 121.749
10/12/2025 09:04:05.930 801   121.6405
      801 121.6405
      801 121.6405
10/12/2025 09:02:56.439 42   121.7788
      42 121.7788
      42 121.7788
10/12/2025 09:01:54.766 13   121.6714
      13 121.6714
      13 121.6714
10/12/2025 09:01:27.970 42   121.7948
      42 121.7948
      42 121.7948
10/12/2025 09:00:48.003 45   121.6835
      45 121.6835
      45 121.6835
10/12/2025 08:59:37.308 56   121.7602
      56 121.7602
      56 121.7602
10/12/2025 08:54:50.211 12   121.6858
      12 121.6858
      12 121.6858
10/12/2025 08:52:28.146 2   121.7288
      2 121.7288
      2 121.7288
10/12/2025 08:46:37.495 10   121.855
      10 121.855
      10 121.855
10/12/2025 08:41:45.510 82   121.8522
      82 121.8522
      82 121.8522
10/12/2025 08:40:36.012 2   121.7244
      2 121.7244
      2 121.7244
10/12/2025 08:38:39.116 82   121.8564
      82 121.8564
      82 121.8564
10/12/2025 08:35:49.293 2   121.8545
      2 121.8545
      2 121.8545
10/12/2025 08:35:07.435 120   121.8299
      120 121.8299
      120 121.8299
10/12/2025 08:29:03.316 1   121.6974
      1 121.6974
      1 121.6974

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM