Xtr.(IE) - MSCI World 1C

579

519

119.2472

       

Date Time Volume Order Volume Price
19/11/2025 21:19:33.836 69   119.2472
      69 119.2472
      69 119.2472
19/11/2025 21:19:16.096 9   119.2314
      9 119.2314
      9 119.2314
19/11/2025 21:19:03.155 5   119.212
      5 119.212
      5 119.212
19/11/2025 21:17:35.201 7   119.2017
      7 119.2017
      7 119.2017
19/11/2025 21:17:23.368 45   119.2018
      45 119.2018
      45 119.2018
19/11/2025 21:16:40.997 2   119.0596
      2 119.0596
      2 119.0596
19/11/2025 21:15:31.981 21   119.00
      21 119.00
      21 119.00
19/11/2025 21:09:18.803 205   118.8499
      205 118.8499
      205 118.8499
19/11/2025 21:07:16.091 10   118.9875
      10 118.9875
      10 118.9875
19/11/2025 21:06:23.683 60   118.8726
      60 118.8726
      60 118.8726
19/11/2025 21:06:21.821 416   118.9871
      416 118.9871
      416 118.9871
19/11/2025 21:04:15.516 50   118.8522
      50 118.8522
      50 118.8522
19/11/2025 21:04:03.379 8   118.8298
      8 118.8298
      8 118.8298
19/11/2025 20:58:05.723 191   118.8159
      191 118.8159
      191 118.8159
19/11/2025 20:55:16.941 91   118.9099
      91 118.9099
      91 118.9099
19/11/2025 20:54:19.796 6   118.807
      6 118.807
      6 118.807
19/11/2025 20:54:14.355 118   118.7948
      118 118.7948
      118 118.7948
19/11/2025 20:52:46.856 117   118.7182
      117 118.7182
      117 118.7182
19/11/2025 20:48:54.317 33   118.62
      33 118.62
      33 118.62
19/11/2025 20:47:19.402 3   118.6468
      3 118.6468
      3 118.6468
19/11/2025 20:47:17.766 33   118.5376
      33 118.5376
      33 118.5376
19/11/2025 20:47:05.170 190   118.5232
      190 118.5232
      190 118.5232
19/11/2025 20:46:19.003 8   118.633
      8 118.633
      8 118.633
19/11/2025 20:43:27.437 3   118.6444
      3 118.6444
      3 118.6444
19/11/2025 20:40:53.184 5   118.5963
      5 118.5963
      5 118.5963
19/11/2025 20:35:01.188 42   118.50
      27 118.50
      42 118.50
      10 118.50
      5 118.50
19/11/2025 20:33:57.754 73   118.5913
      73 118.5913
      73 118.5913
19/11/2025 20:33:50.036 2   118.4664
      2 118.4664
      2 118.4664
19/11/2025 20:30:00.490 1   118.6212
      1 118.6212
      1 118.6212
19/11/2025 20:27:57.277 6   118.5642
      6 118.5642
      6 118.5642
19/11/2025 20:26:30.819 921   118.5691
      921 118.5691
      921 118.5691
19/11/2025 20:25:16.706 37   118.8164
      37 118.8164
      37 118.8164
19/11/2025 20:24:43.955 11   118.7357
      11 118.7357
      11 118.7357
19/11/2025 20:18:05.935 20   118.7921
      20 118.7921
      20 118.7921
19/11/2025 20:12:18.070 21   118.7938
      21 118.7938
      21 118.7938
19/11/2025 20:11:51.706 2   118.9258
      2 118.9258
      2 118.9258
19/11/2025 20:09:37.894 126   119.0555
      126 119.0555
      126 119.0555
19/11/2025 20:08:13.291 6   118.8683
      6 118.8683
      6 118.8683
19/11/2025 20:05:47.115 16   118.9627
      16 118.9627
      16 118.9627
19/11/2025 20:03:38.931 1   118.9778
      1 118.9778
      1 118.9778
19/11/2025 20:01:29.132 2   118.8985
      2 118.8985
      2 118.8985
19/11/2025 20:00:08.715 50   118.9647
      50 118.9647
      50 118.9647
19/11/2025 19:57:24.258 280   118.981
      280 118.981
      280 118.981
19/11/2025 19:55:29.210 50   118.8703
      50 118.8703
      50 118.8703
19/11/2025 19:54:59.716 40   118.8674
      40 118.8674
      40 118.8674
19/11/2025 19:54:38.218 42   118.8617
      42 118.8617
      42 118.8617
19/11/2025 19:53:49.796 81   118.8186
      81 118.8186
      81 118.8186
19/11/2025 19:53:02.741 10   118.9792
      10 118.9792
      10 118.9792
19/11/2025 19:50:16.860 97   118.6678
      97 118.6678
      97 118.6678
19/11/2025 19:49:37.592 41   118.6026
      41 118.6026
      41 118.6026
19/11/2025 19:45:11.166 10   118.8082
      10 118.8082
      10 118.8082
19/11/2025 19:43:41.496 920   118.715
      920 118.715
      920 118.715
19/11/2025 19:43:37.744 1 000   118.715
      1 000 118.715
      1 000 118.715
19/11/2025 19:42:04.385 1   118.9174
      1 118.9174
      1 118.9174
19/11/2025 19:40:52.057 70   118.8775
      70 118.8775
      70 118.8775
19/11/2025 19:38:15.702 500   119.00
      500 119.00
      500 119.00
19/11/2025 19:36:54.778 40   118.9038
      40 118.9038
      40 118.9038
19/11/2025 19:36:43.939 3   118.9907
      3 118.9907
      3 118.9907
19/11/2025 19:34:48.489 67   118.7204
      67 118.7204
      67 118.7204
19/11/2025 19:33:52.927 83   118.6671
      83 118.6671
      83 118.6671
19/11/2025 19:32:49.080 40   118.6867
      40 118.6867
      40 118.6867
19/11/2025 19:31:36.855 9   118.6723
      9 118.6723
      9 118.6723
19/11/2025 19:30:21.701 46   118.8161
      46 118.8161
      46 118.8161
19/11/2025 19:24:06.637 377   118.9361
      377 118.9361
      377 118.9361
19/11/2025 19:12:53.192 1   118.9888
      1 118.9888
      1 118.9888
19/11/2025 19:12:43.612 5   118.8793
      5 118.8793
      5 118.8793
19/11/2025 19:12:34.595 30   118.8459
      30 118.8459
      30 118.8459
19/11/2025 19:05:43.518 3   118.7932
      3 118.7932
      3 118.7932
19/11/2025 19:04:55.808 84   118.8355
      84 118.8355
      84 118.8355
19/11/2025 19:02:47.212 24   118.8058
      24 118.8058
      24 118.8058
19/11/2025 19:02:21.092 140   118.7288
      140 118.7288
      140 118.7288
19/11/2025 18:57:35.194 10   118.8615
      10 118.8615
      10 118.8615
19/11/2025 18:54:22.258 2   118.8892
      2 118.8892
      2 118.8892
19/11/2025 18:53:47.862 8   118.8789
      8 118.8789
      8 118.8789
19/11/2025 18:53:24.653 8   118.8897
      8 118.8897
      8 118.8897
19/11/2025 18:49:23.193 2   118.7488
      2 118.7488
      2 118.7488
19/11/2025 18:45:20.149 13   118.7763
      13 118.7763
      13 118.7763
19/11/2025 18:43:50.925 4   118.6883
      4 118.6883
      4 118.6883
19/11/2025 18:40:11.952 21   118.413
      21 118.413
      21 118.413
19/11/2025 18:35:55.137 2   118.57
      2 118.57
      2 118.57
19/11/2025 18:35:31.670 4   118.5973
      4 118.5973
      4 118.5973
19/11/2025 18:35:13.185 1   118.4974
      1 118.4974
      1 118.4974
19/11/2025 18:34:11.468 100   118.5163
      100 118.5163
      100 118.5163
19/11/2025 18:33:28.238 50   118.5448
      50 118.5448
      50 118.5448
19/11/2025 18:28:47.572 3   118.6888
      3 118.6888
      3 118.6888
19/11/2025 18:28:08.078 4   118.7598
      4 118.7598
      4 118.7598
19/11/2025 18:27:09.437 15   118.593
      15 118.593
      15 118.593
19/11/2025 18:26:35.245 385   118.5506
      385 118.5506
      385 118.5506
19/11/2025 18:24:47.714 30   118.7566
      30 118.7566
      30 118.7566
19/11/2025 18:24:21.130 2   118.7456
      2 118.7456
      2 118.7456
19/11/2025 18:23:46.336 100   118.6376
      100 118.6376
      100 118.6376
19/11/2025 18:22:54.117 130   118.6172
      130 118.6172
      130 118.6172
19/11/2025 18:20:22.067 20   118.65
      20 118.65
      20 118.65
19/11/2025 18:19:19.064 105   118.6013
      105 118.6013
      105 118.6013
19/11/2025 18:16:32.948 9   118.6409
      9 118.6409
      9 118.6409
19/11/2025 18:14:49.648 17   118.6464
      17 118.6464
      17 118.6464
19/11/2025 18:08:10.643 78   118.5816
      78 118.5816
      78 118.5816
19/11/2025 18:08:05.084 55   118.6178
      55 118.6178
      55 118.6178
19/11/2025 18:07:27.087 176   118.6374
      176 118.6374
      176 118.6374
19/11/2025 18:07:19.336 42   118.7378
      42 118.7378
      42 118.7378
19/11/2025 18:05:11.282 300   118.5358
      300 118.5358
      300 118.5358
19/11/2025 18:04:57.156 85   118.6698
      85 118.6698
      85 118.6698
19/11/2025 18:04:15.795 288   118.5783
      288 118.5783
      288 118.5783
19/11/2025 18:01:38.951 8   119.0089
      8 119.0089
      8 119.0089
19/11/2025 17:58:56.102 10   118.7459
      10 118.7459
      10 118.7459
19/11/2025 17:53:56.249 50   118.7078
      50 118.7078
      50 118.7078
19/11/2025 17:51:46.183 10   118.7143
      10 118.7143
      10 118.7143
19/11/2025 17:50:58.816 270   118.5799
      270 118.5799
      170 118.5799
      100 118.5799
19/11/2025 17:48:38.271 8   118.7763
      8 118.7763
      8 118.7763
19/11/2025 17:47:14.529 16   118.7317
      16 118.7317
      16 118.7317
19/11/2025 17:46:10.431 2   118.7358
      2 118.7358
      2 118.7358
19/11/2025 17:42:45.387 97   118.675
      97 118.675
      97 118.675
19/11/2025 17:39:38.263 25   118.6501
      25 118.6501
      25 118.6501
19/11/2025 17:39:30.130 190   118.6311
      100 118.6311
      2 118.6311
      150 118.6311
      40 118.6311
      88 118.6311
19/11/2025 17:36:21.508 42   118.7596
      42 118.7596
      42 118.7596
19/11/2025 17:35:29.361 500   118.7842
      500 118.7842
      500 118.7842
19/11/2025 17:35:17.470 200   118.6886
      200 118.6886
      200 118.6886
19/11/2025 17:29:17.355 51   118.8049
      51 118.8049
      51 118.8049
19/11/2025 17:28:58.272 4   118.8799
      4 118.8799
      4 118.8799
19/11/2025 17:28:53.576 4   118.8799
      4 118.8799
      4 118.8799
19/11/2025 17:28:04.789 359   118.8151
      359 118.8151
      359 118.8151
19/11/2025 17:26:39.512 2   118.7201
      2 118.7201
      2 118.7201
19/11/2025 17:23:19.560 9   118.8749
      9 118.8749
      9 118.8749
19/11/2025 17:22:27.260 250   118.9999
      250 118.9999
      250 118.9999
19/11/2025 17:22:13.231 1   118.9849
      1 118.9849
      1 118.9849
19/11/2025 17:20:06.286 1   118.8851
      1 118.8851
      1 118.8851
19/11/2025 17:19:05.613 2   118.8699
      2 118.8699
      2 118.8699
19/11/2025 17:15:48.492 12   118.8699
      12 118.8699
      12 118.8699
19/11/2025 17:14:41.223 625   118.7901
      625 118.7901
      625 118.7901
19/11/2025 17:14:15.088 137   118.7551
      137 118.7551
      137 118.7551
19/11/2025 17:10:28.437 120   118.8549
      120 118.8549
      120 118.8549
19/11/2025 17:08:41.022 85   118.8301
      85 118.8301
      85 118.8301
19/11/2025 17:06:44.228 3   118.7999
      3 118.7999
      3 118.7999
19/11/2025 17:06:37.979 15   118.80
      15 118.80
      15 118.80
19/11/2025 17:04:32.538 3   118.9401
      3 118.9401
      3 118.9401
19/11/2025 17:03:48.363 12   118.9501
      12 118.9501
      12 118.9501
19/11/2025 17:03:35.691 100   118.9351
      100 118.9351
      100 118.9351
19/11/2025 17:02:22.644 85   118.9401
      85 118.9401
      85 118.9401
19/11/2025 17:00:40.961 4   118.9549
      4 118.9549
      4 118.9549
19/11/2025 17:00:22.989 8   118.9649
      8 118.9649
      8 118.9649
19/11/2025 16:59:41.220 84   118.9149
      84 118.9149
      84 118.9149
19/11/2025 16:58:55.732 28   118.8601
      28 118.8601
      28 118.8601
19/11/2025 16:57:00.588 54   118.9549
      54 118.9549
      54 118.9549
19/11/2025 16:55:09.754 300   119.0501
      300 119.0501
      300 119.0501
19/11/2025 16:54:42.271 3   119.0649
      3 119.0649
      3 119.0649
19/11/2025 16:54:21.362 40   119.0549
      40 119.0549
      40 119.0549
19/11/2025 16:49:33.174 1   119.2151
      1 119.2151
      1 119.2151
19/11/2025 16:49:07.727 11   119.2299
      11 119.2299
      11 119.2299
19/11/2025 16:48:46.222 20   119.2449
      20 119.2449
      20 119.2449
19/11/2025 16:47:10.207 25   119.2451
      25 119.2451
      25 119.2451
19/11/2025 16:46:01.998 60   119.2949
      60 119.2949
      60 119.2949
19/11/2025 16:44:27.519 25   119.3749
      25 119.3749
      25 119.3749
19/11/2025 16:44:14.899 1   119.3101
      1 119.3101
      1 119.3101
19/11/2025 16:42:31.691 3   119.2699
      3 119.2699
      3 119.2699
19/11/2025 16:41:30.247 34   119.3099
      34 119.3099
      34 119.3099
19/11/2025 16:37:56.833 1   119.4299
      1 119.4299
      1 119.4299
19/11/2025 16:37:12.972 115   119.3999
      115 119.3999
      115 119.3999
19/11/2025 16:36:47.626 278   119.2851
      278 119.2851
      278 119.2851
19/11/2025 16:36:34.859 20   119.4049
      20 119.4049
      20 119.4049
19/11/2025 16:35:31.589 125   119.3601
      125 119.3601
      125 119.3601
19/11/2025 16:35:07.617 46   119.4849
      46 119.4849
      46 119.4849
19/11/2025 16:34:17.203 34   119.4699
      34 119.4699
      34 119.4699
19/11/2025 16:33:52.453 84   119.3501
      84 119.3501
      84 119.3501
19/11/2025 16:31:35.568 4   119.3202
      4 119.3202
      4 119.3202
19/11/2025 16:31:18.541 50   119.4899
      50 119.4899
      50 119.4899
19/11/2025 16:28:49.333 20   119.4599
      20 119.4599
      20 119.4599
19/11/2025 16:26:50.075 30   119.3351
      30 119.3351
      30 119.3351
19/11/2025 16:26:24.010 30   119.4349
      30 119.4349
      30 119.4349
19/11/2025 16:23:14.768 90   119.5099
      90 119.5099
      90 119.5099
19/11/2025 16:22:58.114 5   119.5249
      5 119.5249
      5 119.5249
19/11/2025 16:22:11.111 91   119.4551
      91 119.4551
      40 119.4551
      51 119.4551
19/11/2025 16:20:28.903 37   119.4001
      37 119.4001
      37 119.4001
19/11/2025 16:17:16.080 50   119.4951
      50 119.4951
      50 119.4951
19/11/2025 16:17:11.786 83   119.4901
      83 119.4901
      83 119.4901
19/11/2025 16:17:04.184 247   119.6099
      247 119.6099
      247 119.6099
19/11/2025 16:16:47.894 41   119.6099
      41 119.6099
      41 119.6099
19/11/2025 16:16:27.315 85   119.4601
      85 119.4601
      85 119.4601
19/11/2025 16:15:17.569 83   119.4451
      83 119.4451
      83 119.4451
19/11/2025 16:13:57.813 238   119.5249
      238 119.5249
      238 119.5249
19/11/2025 16:13:21.227 25   119.45
      25 119.45
      25 119.45
19/11/2025 16:13:03.807 4   119.4749
      4 119.4749
      4 119.4749
19/11/2025 16:11:46.245 3   119.5299
      3 119.5299
      3 119.5299
19/11/2025 16:11:33.810 90   119.50
      90 119.50
      90 119.50
19/11/2025 16:09:27.208 55   119.4001
      55 119.4001
      55 119.4001
19/11/2025 16:08:11.412 120   119.4401
      120 119.4401
      120 119.4401
19/11/2025 16:07:42.433 56   119.4301
      56 119.4301
      56 119.4301
19/11/2025 16:07:41.924 900   119.4301
      900 119.4301
      900 119.4301
19/11/2025 16:06:58.557 63   119.45
      63 119.45
      63 119.45
19/11/2025 16:06:06.060 72   119.3901
      72 119.3901
      72 119.3901
19/11/2025 16:05:12.000 41   119.3801
      41 119.3801
      41 119.3801
19/11/2025 16:04:37.238 10   119.3501
      10 119.3501
      10 119.3501
19/11/2025 16:01:14.071 3   119.2951
      3 119.2951
      3 119.2951
19/11/2025 16:00:03.527 10   119.3349
      10 119.3349
      10 119.3349
19/11/2025 15:59:15.074 4   119.2851
      4 119.2851
      4 119.2851
19/11/2025 15:58:36.089 90   119.22
      90 119.22
      90 119.22
19/11/2025 15:57:46.774 2   119.2049
      2 119.2049
      2 119.2049
19/11/2025 15:57:42.250 41   119.1899
      41 119.1899
      41 119.1899
19/11/2025 15:57:29.917 6   119.1949
      6 119.1949
      6 119.1949
19/11/2025 15:56:23.604 2   119.1799
      2 119.1799
      2 119.1799
19/11/2025 15:56:15.118 62   119.1899
      62 119.1899
      62 119.1899
19/11/2025 15:55:36.317 8   119.0701
      8 119.0701
      8 119.0701
19/11/2025 15:55:10.254 125   119.0899
      125 119.0899
      125 119.0899
19/11/2025 15:53:51.906 84   119.1049
      84 119.1049
      84 119.1049
19/11/2025 15:53:27.497 67   119.05
      67 119.05
      67 119.05
19/11/2025 15:52:14.894 90   119.00
      90 119.00
      3 119.00
      20 119.00
      50 119.00
      17 119.00
19/11/2025 15:51:42.401 15   118.9449
      15 118.9449
      15 118.9449
19/11/2025 15:51:22.945 105   118.8901
      105 118.8901
      105 118.8901
19/11/2025 15:50:37.261 22   118.8451
      22 118.8451
      22 118.8451
19/11/2025 15:48:50.842 10   118.9499
      10 118.9499
      10 118.9499
19/11/2025 15:48:45.618 159   118.9549
      159 118.9549
      159 118.9549
19/11/2025 15:44:39.678 5   118.8501
      5 118.8501
      5 118.8501
19/11/2025 15:41:39.187 10   118.7649
      10 118.7649
      10 118.7649
19/11/2025 15:41:10.230 2   118.6451
      2 118.6451
      2 118.6451
19/11/2025 15:40:14.224 85   118.65
      85 118.65
      85 118.65
19/11/2025 15:36:17.138 10   118.6699
      10 118.6699
      10 118.6699
19/11/2025 15:36:12.588 10   118.5601
      10 118.5601
      10 118.5601
19/11/2025 15:34:29.445 16   118.6049
      16 118.6049
      16 118.6049
19/11/2025 15:34:25.437 8   118.5901
      8 118.5901
      8 118.5901
19/11/2025 15:32:58.711 1   118.4151
      1 118.4151
      1 118.4151
19/11/2025 15:30:15.304 126   118.45
      126 118.45
      126 118.45
19/11/2025 15:30:05.622 353   118.4999
      353 118.4999
      353 118.4999
19/11/2025 15:29:10.951 17   118.5149
      17 118.5149
      17 118.5149
19/11/2025 15:28:00.063 22   118.5099
      22 118.5099
      22 118.5099
19/11/2025 15:25:25.953 12   118.5499
      12 118.5499
      12 118.5499
19/11/2025 15:25:09.687 215   118.5201
      215 118.5201
      215 118.5201
19/11/2025 15:23:56.152 20   118.6099
      20 118.6099
      20 118.6099
19/11/2025 15:23:10.761 16   118.5849
      16 118.5849
      16 118.5849
19/11/2025 15:22:49.982 13   118.5749
      13 118.5749
      13 118.5749
19/11/2025 15:21:27.101 45   118.5899
      45 118.5899
      45 118.5899
19/11/2025 15:20:34.678 25   118.5899
      25 118.5899
      25 118.5899
19/11/2025 15:20:09.867 84   118.55
      84 118.55
      84 118.55
19/11/2025 15:19:38.962 59   118.55
      59 118.55
      59 118.55
19/11/2025 15:12:06.566 10   118.4701
      10 118.4701
      10 118.4701
19/11/2025 15:10:39.428 10   118.4501
      10 118.4501
      10 118.4501
19/11/2025 15:08:55.687 4   118.4801
      4 118.4801
      4 118.4801
19/11/2025 15:08:30.310 85   118.5199
      85 118.5199
      85 118.5199
19/11/2025 15:08:29.238 13   118.4851
      13 118.4851
      13 118.4851
19/11/2025 15:08:03.321 19   118.4951
      19 118.4951
      19 118.4951
19/11/2025 15:08:01.506 4   118.4951
      4 118.4951
      4 118.4951
19/11/2025 15:07:44.961 1   118.5051
      1 118.5051
      1 118.5051
19/11/2025 15:06:35.612 10   118.5449
      10 118.5449
      10 118.5449
19/11/2025 15:06:35.258 4   118.5151
      4 118.5151
      4 118.5151
19/11/2025 15:05:36.202 6   118.5151
      6 118.5151
      6 118.5151
19/11/2025 15:04:54.706 280   118.5599
      280 118.5599
      280 118.5599
19/11/2025 15:02:25.884 55   118.5799
      55 118.5799
      55 118.5799
19/11/2025 15:01:15.546 2   118.5599
      2 118.5599
      2 118.5599
19/11/2025 14:58:40.080 85   118.5599
      85 118.5599
      85 118.5599
19/11/2025 14:58:33.766 54   118.5351
      54 118.5351
      54 118.5351
19/11/2025 14:58:11.811 4   118.5501
      4 118.5501
      4 118.5501
19/11/2025 14:58:02.778 11   118.5351
      11 118.5351
      11 118.5351
19/11/2025 14:57:18.341 35   118.5649
      35 118.5649
      35 118.5649
19/11/2025 14:55:40.508 144   118.5749
      144 118.5749
      144 118.5749
19/11/2025 14:54:30.377 8   118.5699
      8 118.5699
      8 118.5699
19/11/2025 14:54:08.021 127   118.5749
      127 118.5749
      127 118.5749
19/11/2025 14:52:23.290 30   118.5651
      30 118.5651
      30 118.5651
19/11/2025 14:52:04.192 8   118.5949
      8 118.5949
      8 118.5949
19/11/2025 14:51:07.984 43   118.5651
      43 118.5651
      43 118.5651
19/11/2025 14:49:21.060 4   118.5551
      4 118.5551
      4 118.5551
19/11/2025 14:48:47.073 28   118.5701
      28 118.5701
      28 118.5701
19/11/2025 14:48:34.001 8   118.5801
      8 118.5801
      8 118.5801
19/11/2025 14:47:50.929 18   118.6099
      18 118.6099
      18 118.6099
19/11/2025 14:41:43.655 85   118.5001
      85 118.5001
      85 118.5001
19/11/2025 14:40:14.599 1   118.5001
      1 118.5001
      1 118.5001
19/11/2025 14:38:56.484 200   118.5449
      200 118.5449
      200 118.5449
19/11/2025 14:36:09.472 20   118.5001
      20 118.5001
      20 118.5001
19/11/2025 14:35:18.607 304   118.5149
      304 118.5149
      304 118.5149
19/11/2025 14:34:00.145 1   118.4901
      1 118.4901
      1 118.4901
19/11/2025 14:33:54.718 21   118.5349
      21 118.5349
      21 118.5349
19/11/2025 14:30:23.628 70   118.5649
      70 118.5649
      70 118.5649
19/11/2025 14:30:02.665 12   118.4151
      12 118.4151
      12 118.4151
19/11/2025 14:29:09.088 7   118.4799
      7 118.4799
      7 118.4799
19/11/2025 14:25:42.250 1   118.4399
      1 118.4399
      1 118.4399
19/11/2025 14:23:44.410 1   118.3949
      1 118.3949
      1 118.3949
19/11/2025 14:16:15.026 42   118.3601
      42 118.3601
      42 118.3601
19/11/2025 14:14:19.585 100   118.3801
      100 118.3801
      100 118.3801
19/11/2025 14:10:34.664 3   118.4549
      3 118.4549
      3 118.4549
19/11/2025 14:09:42.495 85   118.4749
      85 118.4749
      85 118.4749
19/11/2025 14:04:12.345 8   118.5499
      8 118.5499
      8 118.5499
19/11/2025 14:03:50.739 25   118.5599
      25 118.5599
      25 118.5599
19/11/2025 14:03:05.312 100   118.5301
      100 118.5301
      100 118.5301
19/11/2025 14:02:05.904 2   118.5699
      2 118.5699
      2 118.5699
19/11/2025 14:00:11.208 2   118.5949
      2 118.5949
      2 118.5949
19/11/2025 13:59:36.185 84   118.6199
      84 118.6199
      84 118.6199
19/11/2025 13:58:02.601 8   118.6349
      8 118.6349
      8 118.6349
19/11/2025 13:57:08.291 1   118.6101
      1 118.6101
      1 118.6101
19/11/2025 13:54:44.354 94   118.6101
      94 118.6101
      94 118.6101
19/11/2025 13:53:49.321 25   118.6099
      25 118.6099
      25 118.6099
19/11/2025 13:52:58.881 43   118.6199
      43 118.6199
      43 118.6199
19/11/2025 13:47:14.549 6   118.6151
      6 118.6151
      6 118.6151
19/11/2025 13:47:06.628 8   118.6299
      8 118.6299
      8 118.6299
19/11/2025 13:46:36.338 94   118.6001
      94 118.6001
      94 118.6001
19/11/2025 13:43:42.969 42   118.6149
      42 118.6149
      42 118.6149
19/11/2025 13:41:26.816 10   118.5701
      10 118.5701
      10 118.5701
19/11/2025 13:40:10.482 17   118.5801
      17 118.5801
      17 118.5801
19/11/2025 13:39:23.189 10   118.6549
      10 118.6549
      10 118.6549
19/11/2025 13:35:50.852 90   118.6199
      90 118.6199
      90 118.6199
19/11/2025 13:34:41.832 15   118.5951
      15 118.5951
      15 118.5951
19/11/2025 13:34:11.272 40   118.60
      40 118.60
      40 118.60
19/11/2025 13:32:15.133 4   118.5999
      4 118.5999
      4 118.5999
19/11/2025 13:26:10.234 20   118.5349
      20 118.5349
      20 118.5349
19/11/2025 13:23:03.152 1   118.5601
      1 118.5601
      1 118.5601
19/11/2025 13:22:15.091 170   118.5451
      170 118.5451
      170 118.5451
19/11/2025 13:18:48.603 50   118.5401
      50 118.5401
      50 118.5401
19/11/2025 13:14:31.266 1   118.5251
      1 118.5251
      1 118.5251
19/11/2025 13:14:20.601 21   118.5449
      21 118.5449
      21 118.5449
19/11/2025 13:13:09.124 18   118.4851
      18 118.4851
      18 118.4851
19/11/2025 13:09:10.799 300   118.4949
      300 118.4949
      300 118.4949
19/11/2025 13:06:55.806 2   118.5249
      2 118.5249
      2 118.5249
19/11/2025 13:03:35.621 84   118.50
      84 118.50
      84 118.50
19/11/2025 13:02:02.566 70   118.5151
      70 118.5151
      70 118.5151
19/11/2025 13:01:32.874 6   118.5201
      6 118.5201
      6 118.5201
19/11/2025 13:00:16.318 6   118.4701
      6 118.4701
      6 118.4701
19/11/2025 13:00:08.399 5   118.4701
      5 118.4701
      5 118.4701
19/11/2025 13:00:03.325 8   118.50
      8 118.50
      8 118.50
19/11/2025 12:55:17.006 89   118.5151
      89 118.5151
      89 118.5151
19/11/2025 12:54:44.308 25   118.5401
      25 118.5401
      25 118.5401
19/11/2025 12:54:04.633 21   118.6099
      21 118.6099
      21 118.6099
19/11/2025 12:53:30.085 2   118.6499
      2 118.6499
      2 118.6499
19/11/2025 12:53:02.636 10   118.6549
      10 118.6549
      10 118.6549
19/11/2025 12:50:49.653 8   118.6749
      8 118.6749
      8 118.6749
19/11/2025 12:49:27.062 44   118.6251
      44 118.6251
      44 118.6251
19/11/2025 12:47:37.501 25   118.6101
      25 118.6101
      25 118.6101
19/11/2025 12:46:00.138 10   118.6799
      10 118.6799
      10 118.6799
19/11/2025 12:45:20.353 1   118.6101
      1 118.6101
      1 118.6101
19/11/2025 12:37:19.726 38   118.57
      38 118.57
      38 118.57
19/11/2025 12:33:37.261 6   118.5551
      6 118.5551
      6 118.5551
19/11/2025 12:32:48.246 11   118.5999
      11 118.5999
      11 118.5999
19/11/2025 12:31:42.146 10   118.5849
      10 118.5849
      10 118.5849
19/11/2025 12:31:09.138 34   118.5851
      34 118.5851
      34 118.5851
19/11/2025 12:28:40.900 135   118.6551
      135 118.6551
      135 118.6551

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM