Xtr.(IE) - MSCI World 1C

390

372

121.344

       

Date Time Volume Order Volume Price
19/12/2025 21:08:59.608 20   121.344
      20 121.344
      20 121.344
19/12/2025 21:08:58.388 38   121.2226
      38 121.2226
      38 121.2226
19/12/2025 21:03:19.257 31   121.3567
      31 121.3567
      31 121.3567
19/12/2025 20:59:21.210 24   121.2259
      24 121.2259
      24 121.2259
19/12/2025 20:55:54.570 283   121.394
      283 121.394
      283 121.394
19/12/2025 20:53:42.969 175   121.3958
      175 121.3958
      175 121.3958
19/12/2025 20:53:20.238 1   121.3963
      1 121.3963
      1 121.3963
19/12/2025 20:49:38.426 41   121.3958
      41 121.3958
      41 121.3958
19/12/2025 20:43:08.323 9   121.4256
      9 121.4256
      9 121.4256
19/12/2025 20:41:22.371 153   121.4333
      153 121.4333
      28 121.4333
      125 121.4333
19/12/2025 20:35:04.213 3   121.417
      3 121.417
      3 121.417
19/12/2025 20:34:50.301 9   121.30
      9 121.30
      9 121.30
19/12/2025 20:33:59.698 12   121.286
      12 121.286
      12 121.286
19/12/2025 20:28:49.608 20   121.3867
      20 121.3867
      20 121.3867
19/12/2025 20:20:59.831 1   121.2715
      1 121.2715
      1 121.2715
19/12/2025 20:13:24.176 40   121.2536
      40 121.2536
      40 121.2536
19/12/2025 20:13:16.170 2   121.2586
      2 121.2586
      2 121.2586
19/12/2025 20:09:51.054 8   121.2381
      8 121.2381
      8 121.2381
19/12/2025 19:57:21.311 3   121.2054
      3 121.2054
      3 121.2054
19/12/2025 19:56:16.749 6   121.2021
      6 121.2021
      6 121.2021
19/12/2025 19:48:10.029 3   121.1922
      3 121.1922
      3 121.1922
19/12/2025 19:46:56.296 7   121.1694
      7 121.1694
      7 121.1694
19/12/2025 19:44:28.787 16   121.3284
      16 121.3284
      16 121.3284
19/12/2025 19:42:01.795 1   121.1884
      1 121.1884
      1 121.1884
19/12/2025 19:41:25.949 9   121.3256
      9 121.3256
      9 121.3256
19/12/2025 19:37:43.531 165   121.3468
      165 121.3468
      165 121.3468
19/12/2025 19:33:25.575 82   121.3585
      82 121.3585
      82 121.3585
19/12/2025 19:26:34.895 4   121.3546
      4 121.3546
      4 121.3546
19/12/2025 19:20:18.708 620   121.2679
      620 121.2679
      620 121.2679
19/12/2025 19:13:27.959 8   121.2824
      8 121.2824
      8 121.2824
19/12/2025 19:13:03.213 2   121.4048
      2 121.4048
      2 121.4048
19/12/2025 19:12:39.978 123   121.4036
      123 121.4036
      123 121.4036
19/12/2025 19:12:21.146 39   121.4061
      39 121.4061
      39 121.4061
19/12/2025 19:12:13.358 2   121.4028
      2 121.4028
      2 121.4028
19/12/2025 19:07:10.091 225   121.2964
      225 121.2964
      225 121.2964
19/12/2025 18:59:28.729 74   121.315
      74 121.315
      74 121.315
19/12/2025 18:57:09.020 1 000   121.3448
      1 000 121.3448
      1 000 121.3448
19/12/2025 18:56:49.774 850   121.3321
      850 121.3321
      850 121.3321
19/12/2025 18:51:36.927 25   121.4289
      25 121.4289
      25 121.4289
19/12/2025 18:50:40.180 41   121.3963
      41 121.3963
      41 121.3963
19/12/2025 18:50:04.671 25   121.3888
      25 121.3888
      25 121.3888
19/12/2025 18:43:28.362 20   121.3945
      20 121.3945
      20 121.3945
19/12/2025 18:43:16.427 12   121.4002
      12 121.4002
      12 121.4002
19/12/2025 18:31:30.066 44   121.2787
      44 121.2787
      39 121.2787
      5 121.2787
19/12/2025 18:30:57.091 41   121.3937
      41 121.3937
      41 121.3937
19/12/2025 18:26:20.014 42   121.3282
      42 121.3282
      42 121.3282
19/12/2025 18:16:25.300 14   121.2596
      14 121.2596
      14 121.2596
19/12/2025 18:13:03.252 2   121.2101
      2 121.2101
      2 121.2101
19/12/2025 18:11:10.792 100   121.20
      100 121.20
      100 121.20
19/12/2025 18:09:14.068 1   121.1738
      1 121.1738
      1 121.1738
19/12/2025 18:07:49.928 13   121.2877
      13 121.2877
      13 121.2877
19/12/2025 18:06:34.145 20   121.1611
      20 121.1611
      20 121.1611
19/12/2025 18:01:18.276 12   121.1239
      12 121.1239
      12 121.1239
19/12/2025 17:57:54.000 255   121.127
      255 121.127
      255 121.127
19/12/2025 17:53:47.968 11   121.2067
      11 121.2067
      11 121.2067
19/12/2025 17:52:54.888 28   121.3188
      28 121.3188
      28 121.3188
19/12/2025 17:38:21.128 5   121.3183
      5 121.3183
      5 121.3183
19/12/2025 17:36:54.054 32   121.3421
      32 121.3421
      32 121.3421
19/12/2025 17:34:14.243 3   121.2417
      3 121.2417
      3 121.2417
19/12/2025 17:32:43.449 153   121.3599
      153 121.3599
      152 121.3599
      1 121.3599
19/12/2025 17:27:00.339 612   121.25
      612 121.25
      612 121.25
19/12/2025 17:25:15.961 5   121.2649
      5 121.2649
      5 121.2649
19/12/2025 17:22:46.126 164   121.2899
      164 121.2899
      164 121.2899
19/12/2025 17:20:55.334 10   121.2501
      10 121.2501
      10 121.2501
19/12/2025 17:20:01.799 49   121.2799
      49 121.2799
      49 121.2799
19/12/2025 17:19:53.106 23   121.2301
      23 121.2301
      23 121.2301
19/12/2025 17:19:14.003 25   121.2451
      25 121.2451
      25 121.2451
19/12/2025 17:15:07.379 6   121.2151
      6 121.2151
      6 121.2151
19/12/2025 17:06:36.273 4   121.2699
      4 121.2699
      4 121.2699
19/12/2025 17:01:51.809 3   121.1649
      3 121.1649
      3 121.1649
19/12/2025 16:59:43.475 6   121.2099
      6 121.2099
      6 121.2099
19/12/2025 16:59:34.474 10   121.1551
      10 121.1551
      10 121.1551
19/12/2025 16:58:47.567 27   121.1301
      27 121.1301
      27 121.1301
19/12/2025 16:55:22.151 20   121.1151
      20 121.1151
      20 121.1151
19/12/2025 16:54:59.877 4   121.1301
      4 121.1301
      4 121.1301
19/12/2025 16:54:57.024 42   121.1251
      42 121.1251
      42 121.1251
19/12/2025 16:51:14.139 1   121.0701
      1 121.0701
      1 121.0701
19/12/2025 16:47:30.369 5   121.0749
      5 121.0749
      5 121.0749
19/12/2025 16:46:50.930 411   121.0701
      411 121.0701
      411 121.0701
19/12/2025 16:42:22.263 5   121.1501
      5 121.1501
      5 121.1501
19/12/2025 16:40:18.108 4   121.2449
      4 121.2449
      4 121.2449
19/12/2025 16:39:12.488 2   121.2151
      2 121.2151
      2 121.2151
19/12/2025 16:38:48.554 330   121.2399
      330 121.2399
      330 121.2399
19/12/2025 16:33:00.464 66   121.1651
      66 121.1651
      66 121.1651
19/12/2025 16:32:04.242 9   121.1451
      9 121.1451
      9 121.1451
19/12/2025 16:27:46.632 41   121.0299
      41 121.0299
      41 121.0299
19/12/2025 16:27:19.419 100   121.0149
      100 121.0149
      100 121.0149
19/12/2025 16:24:26.006 100   121.1149
      100 121.1149
      100 121.1149
19/12/2025 16:23:54.613 1   121.0651
      1 121.0651
      1 121.0651
19/12/2025 16:21:16.860 52   121.1599
      52 121.1599
      52 121.1599
19/12/2025 16:21:09.247 6   121.1749
      6 121.1749
      6 121.1749
19/12/2025 16:15:19.394 4   121.1299
      4 121.1299
      4 121.1299
19/12/2025 16:13:57.742 30   121.0701
      30 121.0701
      30 121.0701
19/12/2025 16:13:07.526 1   121.0501
      1 121.0501
      1 121.0501
19/12/2025 16:12:10.819 49   121.0849
      49 121.0849
      49 121.0849
19/12/2025 16:09:20.530 50   121.1149
      50 121.1149
      50 121.1149
19/12/2025 16:06:53.287 31   121.13
      31 121.13
      31 121.13
19/12/2025 16:06:26.430 5   121.1201
      5 121.1201
      5 121.1201
19/12/2025 16:05:51.217 49   121.1101
      49 121.1101
      49 121.1101
19/12/2025 16:05:38.665 18   121.1151
      18 121.1151
      18 121.1151
19/12/2025 16:04:23.898 6   121.1199
      6 121.1199
      6 121.1199
19/12/2025 16:02:26.211 320   121.1251
      320 121.1251
      320 121.1251
19/12/2025 16:02:16.060 43   121.1351
      43 121.1351
      43 121.1351
19/12/2025 16:01:00.275 2   121.1799
      2 121.1799
      2 121.1799
19/12/2025 16:00:07.119 20   121.10
      20 121.10
      20 121.10
19/12/2025 16:00:04.212 1   121.1349
      1 121.1349
      1 121.1349
19/12/2025 15:57:37.408 15   121.0201
      15 121.0201
      15 121.0201
19/12/2025 15:56:06.808 24   120.9899
      24 120.9899
      24 120.9899
19/12/2025 15:55:38.497 9   120.9999
      9 120.9999
      9 120.9999
19/12/2025 15:55:15.749 16   120.9999
      16 120.9999
      16 120.9999
19/12/2025 15:54:15.783 50   121.0599
      50 121.0599
      50 121.0599
19/12/2025 15:52:27.698 842   121.00
      605 121.00
      842 121.00
      6 121.00
      14 121.00
      217 121.00
19/12/2025 15:52:23.641 16   120.98
      16 120.98
      16 120.98
19/12/2025 15:52:15.306 39   120.9701
      39 120.9701
      39 120.9701
19/12/2025 15:48:00.336 1   120.9999
      1 120.9999
      1 120.9999
19/12/2025 15:47:32.168 160   120.9501
      160 120.9501
      160 120.9501
19/12/2025 15:46:29.534 34   120.9301
      34 120.9301
      34 120.9301
19/12/2025 15:46:09.740 4   120.9699
      4 120.9699
      4 120.9699
19/12/2025 15:42:02.688 1 743   120.8249
      1 743 120.8249
      1 743 120.8249
19/12/2025 15:36:16.506 33   120.7849
      33 120.7849
      33 120.7849
19/12/2025 15:36:11.763 7   120.7401
      7 120.7401
      7 120.7401
19/12/2025 15:35:04.135 1   120.7901
      1 120.7901
      1 120.7901
19/12/2025 15:34:09.797 2   120.7101
      2 120.7101
      2 120.7101
19/12/2025 15:31:27.521 3 543   120.6151
      3 543 120.6151
      3 543 120.6151
19/12/2025 15:31:13.817 59   120.5951
      59 120.5951
      59 120.5951
19/12/2025 15:30:07.652 82   120.55
      82 120.55
      82 120.55
19/12/2025 15:24:47.107 5   120.4501
      5 120.4501
      5 120.4501
19/12/2025 15:23:29.572 83   120.4849
      83 120.4849
      83 120.4849
19/12/2025 15:23:01.743 27   120.4899
      27 120.4899
      27 120.4899
19/12/2025 15:18:25.464 2   120.4699
      2 120.4699
      2 120.4699
19/12/2025 15:18:18.164 1   120.4699
      1 120.4699
      1 120.4699
19/12/2025 15:18:07.851 2   120.4749
      2 120.4749
      2 120.4749
19/12/2025 15:17:45.926 2   120.4749
      2 120.4749
      2 120.4749
19/12/2025 15:16:43.734 1   120.4449
      1 120.4449
      1 120.4449
19/12/2025 15:16:25.958 580   120.4449
      580 120.4449
      580 120.4449
19/12/2025 15:14:27.804 19   120.4101
      19 120.4101
      19 120.4101
19/12/2025 15:13:59.111 19   120.4101
      19 120.4101
      19 120.4101
19/12/2025 15:13:18.836 68   120.4101
      68 120.4101
      68 120.4101
19/12/2025 15:11:26.519 1   120.4349
      1 120.4349
      1 120.4349
19/12/2025 15:10:55.538 6   120.4051
      6 120.4051
      6 120.4051
19/12/2025 15:06:49.716 12   120.4049
      12 120.4049
      12 120.4049
19/12/2025 15:06:08.261 25   120.4049
      25 120.4049
      25 120.4049
19/12/2025 15:06:05.876 8   120.3901
      8 120.3901
      8 120.3901
19/12/2025 15:00:41.749 82   120.4249
      82 120.4249
      82 120.4249
19/12/2025 14:57:49.442 1   120.4899
      1 120.4899
      1 120.4899
19/12/2025 14:57:40.506 10   120.4651
      10 120.4651
      10 120.4651
19/12/2025 14:52:39.709 22   120.5249
      22 120.5249
      22 120.5249
19/12/2025 14:52:30.117 30   120.4951
      30 120.4951
      30 120.4951
19/12/2025 14:52:07.080 3   120.4851
      3 120.4851
      3 120.4851
19/12/2025 14:51:47.146 77   120.4851
      77 120.4851
      77 120.4851
19/12/2025 14:48:06.837 2   120.4949
      2 120.4949
      2 120.4949
19/12/2025 14:46:55.189 5   120.5099
      5 120.5099
      5 120.5099
19/12/2025 14:46:03.332 3   120.5149
      3 120.5149
      3 120.5149
19/12/2025 14:45:23.500 41   120.5051
      41 120.5051
      41 120.5051
19/12/2025 14:43:24.046 1   120.4851
      1 120.4851
      1 120.4851
19/12/2025 14:41:25.211 11   120.5549
      11 120.5549
      11 120.5549
19/12/2025 14:40:40.739 5   120.5749
      5 120.5749
      5 120.5749
19/12/2025 14:39:36.592 57   120.5401
      57 120.5401
      57 120.5401
19/12/2025 14:39:20.388 77   120.54
      77 120.54
      77 120.54
19/12/2025 14:38:23.593 13   120.5051
      13 120.5051
      13 120.5051
19/12/2025 14:37:07.809 1   120.4801
      1 120.4801
      1 120.4801
19/12/2025 14:31:22.592 4   120.5049
      4 120.5049
      4 120.5049
19/12/2025 14:28:39.047 165   120.4951
      165 120.4951
      165 120.4951
19/12/2025 14:27:15.649 3   120.5199
      3 120.5199
      3 120.5199
19/12/2025 14:27:00.123 3   120.4951
      3 120.4951
      3 120.4951
19/12/2025 14:24:07.178 26   120.5101
      26 120.5101
      26 120.5101
19/12/2025 14:23:51.742 5   120.5449
      5 120.5449
      5 120.5449
19/12/2025 14:23:47.875 20   120.5499
      20 120.5499
      20 120.5499
19/12/2025 14:23:15.080 165   120.53
      165 120.53
      165 120.53
19/12/2025 14:22:02.950 4   120.5849
      4 120.5849
      4 120.5849
19/12/2025 14:21:10.612 20   120.5849
      20 120.5849
      20 120.5849
19/12/2025 14:21:07.056 29   120.5551
      29 120.5551
      29 120.5551
19/12/2025 14:19:58.606 22   120.5401
      22 120.5401
      22 120.5401
19/12/2025 14:19:56.764 40   120.5401
      40 120.5401
      40 120.5401
19/12/2025 14:18:41.658 41   120.5699
      41 120.5699
      41 120.5699
19/12/2025 14:18:14.184 36   120.5401
      36 120.5401
      36 120.5401
19/12/2025 14:17:57.358 20   120.5699
      20 120.5699
      20 120.5699
19/12/2025 14:13:03.547 4   120.5049
      4 120.5049
      4 120.5049
19/12/2025 14:10:42.184 9   120.4751
      9 120.4751
      9 120.4751
19/12/2025 14:08:54.377 7   120.4901
      7 120.4901
      7 120.4901
19/12/2025 14:06:12.567 200   120.5199
      200 120.5199
      200 120.5199
19/12/2025 13:53:27.748 140   120.5099
      140 120.5099
      140 120.5099
19/12/2025 13:53:08.687 58   120.5199
      58 120.5199
      58 120.5199
19/12/2025 13:51:49.510 32   120.5351
      32 120.5351
      32 120.5351
19/12/2025 13:49:01.255 6   120.5499
      6 120.5499
      6 120.5499
19/12/2025 13:44:29.436 66   120.52
      66 120.52
      66 120.52
19/12/2025 13:42:18.644 5   120.5349
      5 120.5349
      5 120.5349
19/12/2025 13:41:46.443 20   120.5299
      20 120.5299
      20 120.5299
19/12/2025 13:37:37.323 8   120.5201
      8 120.5201
      8 120.5201
19/12/2025 13:37:37.018 8   120.5201
      8 120.5201
      8 120.5201
19/12/2025 13:37:32.688 30   120.5349
      30 120.5349
      30 120.5349
19/12/2025 13:36:22.439 103   120.5499
      103 120.5499
      103 120.5499
19/12/2025 13:32:13.062 2   120.5649
      2 120.5649
      2 120.5649
19/12/2025 13:29:35.820 12   120.6099
      12 120.6099
      12 120.6099
19/12/2025 13:28:24.049 41   120.6049
      41 120.6049
      41 120.6049
19/12/2025 13:26:24.904 4   120.5701
      4 120.5701
      4 120.5701
19/12/2025 13:24:59.553 2   120.5799
      2 120.5799
      2 120.5799
19/12/2025 13:21:57.406 1   120.5549
      1 120.5549
      1 120.5549
19/12/2025 13:20:04.974 24   120.5601
      24 120.5601
      24 120.5601
19/12/2025 13:16:46.299 41   120.5999
      41 120.5999
      41 120.5999
19/12/2025 13:11:32.349 9   120.5201
      9 120.5201
      9 120.5201
19/12/2025 13:06:41.717 60   120.6149
      60 120.6149
      60 120.6149
19/12/2025 13:05:05.781 1   120.5799
      1 120.5799
      1 120.5799
19/12/2025 13:05:02.422 16   120.5849
      16 120.5849
      16 120.5849
19/12/2025 13:04:11.245 139   120.6151
      139 120.6151
      139 120.6151
19/12/2025 13:03:50.526 34   120.6699
      34 120.6699
      34 120.6699
19/12/2025 13:03:19.356 3   120.6749
      3 120.6749
      3 120.6749
19/12/2025 13:01:42.954 34   120.6051
      34 120.6051
      34 120.6051
19/12/2025 12:57:31.057 15   120.5801
      15 120.5801
      15 120.5801
19/12/2025 12:52:03.897 50   120.5949
      50 120.5949
      50 120.5949
19/12/2025 12:44:53.125 2   120.6449
      2 120.6449
      2 120.6449
19/12/2025 12:44:46.604 17   120.6301
      17 120.6301
      17 120.6301
19/12/2025 12:44:21.442 10   120.6301
      10 120.6301
      10 120.6301
19/12/2025 12:44:11.853 11   120.6301
      11 120.6301
      11 120.6301
19/12/2025 12:42:45.488 16   120.6351
      16 120.6351
      16 120.6351
19/12/2025 12:41:21.401 15   120.6201
      15 120.6201
      15 120.6201
19/12/2025 12:40:18.783 33   120.6051
      33 120.6051
      33 120.6051
19/12/2025 12:36:47.115 124   120.6749
      124 120.6749
      124 120.6749
19/12/2025 12:34:52.764 63   120.6949
      63 120.6949
      63 120.6949
19/12/2025 12:34:45.166 14   120.6801
      14 120.6801
      14 120.6801
19/12/2025 12:33:25.297 18   120.6749
      18 120.6749
      18 120.6749
19/12/2025 12:30:58.968 8   120.6251
      8 120.6251
      8 120.6251
19/12/2025 12:27:52.697 88   120.6251
      88 120.6251
      88 120.6251
19/12/2025 12:27:16.074 40   120.6201
      40 120.6201
      40 120.6201
19/12/2025 12:25:13.518 16   120.5699
      16 120.5699
      16 120.5699
19/12/2025 12:20:49.394 2   120.599
      2 120.599
      2 120.599
19/12/2025 12:17:39.055 82   120.5899
      82 120.5899
      82 120.5899
19/12/2025 12:14:14.817 16   120.5701
      16 120.5701
      16 120.5701
19/12/2025 12:13:40.260 9   120.5849
      9 120.5849
      9 120.5849
19/12/2025 12:08:51.304 28   120.5399
      28 120.5399
      28 120.5399
19/12/2025 12:06:40.144 13   120.5549
      13 120.5549
      13 120.5549
19/12/2025 12:06:15.106 50   120.5799
      50 120.5799
      50 120.5799
19/12/2025 12:05:25.356 100   120.5801
      100 120.5801
      100 120.5801
19/12/2025 12:01:40.779 9   120.6051
      9 120.6051
      9 120.6051
19/12/2025 11:59:06.086 167   120.6251
      167 120.6251
      167 120.6251
19/12/2025 11:57:48.083 5   120.6201
      5 120.6201
      5 120.6201
19/12/2025 11:56:07.911 35   120.6351
      35 120.6351
      35 120.6351
19/12/2025 11:53:12.234 1   120.6999
      1 120.6999
      1 120.6999
19/12/2025 11:52:12.675 48   120.717
      48 120.717
      48 120.717
19/12/2025 11:50:57.176 1   120.7151
      1 120.7151
      1 120.7151
19/12/2025 11:50:53.827 1   120.7151
      1 120.7151
      1 120.7151
19/12/2025 11:47:28.523 138   120.7201
      138 120.7201
      138 120.7201
19/12/2025 11:45:08.521 8   120.7349
      8 120.7349
      8 120.7349
19/12/2025 11:41:31.375 394   120.7249
      394 120.7249
      394 120.7249
19/12/2025 11:40:22.743 20   120.7249
      20 120.7249
      20 120.7249
19/12/2025 11:39:24.836 5   120.7149
      5 120.7149
      5 120.7149
19/12/2025 11:38:59.377 16   120.6951
      16 120.6951
      16 120.6951
19/12/2025 11:33:42.682 1   120.7599
      1 120.7599
      1 120.7599
19/12/2025 11:33:36.603 414   120.7599
      414 120.7599
      414 120.7599
19/12/2025 11:31:08.687 2   120.7351
      2 120.7351
      2 120.7351
19/12/2025 11:28:57.833 5   120.7399
      5 120.7399
      5 120.7399
19/12/2025 11:28:55.770 1   120.7251
      1 120.7251
      1 120.7251
19/12/2025 11:25:34.801 14   120.7301
      14 120.7301
      14 120.7301
19/12/2025 11:25:09.240 38   120.7349
      38 120.7349
      38 120.7349
19/12/2025 11:22:44.817 1 822   120.7251
      1 822 120.7251
      1 822 120.7251
19/12/2025 11:22:20.629 5   120.7201
      5 120.7201
      5 120.7201
19/12/2025 11:22:16.704 3   120.7201
      3 120.7201
      3 120.7201
19/12/2025 11:22:04.775 20   120.7151
      20 120.7151
      20 120.7151
19/12/2025 11:19:30.034 33   120.7549
      33 120.7549
      33 120.7549
19/12/2025 11:19:06.421 17   120.7599
      17 120.7599
      17 120.7599
19/12/2025 11:17:51.730 42   120.7499
      42 120.7499
      42 120.7499
19/12/2025 11:12:45.829 4   120.6901
      4 120.6901
      4 120.6901
19/12/2025 11:10:44.766 2   120.6951
      2 120.6951
      2 120.6951
19/12/2025 11:09:15.299 3   120.6801
      3 120.6801
      3 120.6801
19/12/2025 11:08:49.254 1   120.6899
      1 120.6899
      1 120.6899
19/12/2025 11:08:49.131 124   120.6899
      124 120.6899
      124 120.6899
19/12/2025 11:05:40.321 40   120.7099
      40 120.7099
      40 120.7099
19/12/2025 11:04:57.923 3   120.7149
      3 120.7149
      3 120.7149
19/12/2025 11:04:05.630 9   120.7001
      9 120.7001
      9 120.7001
19/12/2025 11:03:44.433 6   120.6951
      6 120.6951
      6 120.6951
19/12/2025 11:00:40.107 10   120.7699
      10 120.7699
      10 120.7699
19/12/2025 10:58:52.534 5   120.7701
      5 120.7701
      5 120.7701
19/12/2025 10:56:54.856 35   120.7351
      35 120.7351
      35 120.7351
19/12/2025 10:56:52.773 100   120.7549
      100 120.7549
      100 120.7549
19/12/2025 10:56:03.127 41   120.7449
      41 120.7449
      41 120.7449
19/12/2025 10:54:35.672 8   120.7749
      8 120.7749
      8 120.7749
19/12/2025 10:53:04.718 180   120.7401
      180 120.7401
      180 120.7401
19/12/2025 10:51:46.143 65   120.7799
      65 120.7799
      65 120.7799
19/12/2025 10:50:13.895 16   120.7501
      16 120.7501
      16 120.7501
19/12/2025 10:49:05.041 8   120.7749
      8 120.7749
      8 120.7749
19/12/2025 10:48:51.490 45   120.7849
      45 120.7849
      45 120.7849
19/12/2025 10:48:04.647 2   120.7451
      2 120.7451
      2 120.7451
19/12/2025 10:44:56.563 8   120.7549
      8 120.7549
      8 120.7549
19/12/2025 10:44:23.916 2   120.7499
      2 120.7499
      2 120.7499
19/12/2025 10:43:27.391 100   120.7449
      100 120.7449
      100 120.7449
19/12/2025 10:42:45.049 8   120.7449
      8 120.7449
      8 120.7449
19/12/2025 10:38:28.864 5   120.7551
      5 120.7551
      5 120.7551
19/12/2025 10:34:29.734 3   120.7449
      3 120.7449
      3 120.7449
19/12/2025 10:31:36.556 44   120.75
      44 120.75
      28 120.75
      16 120.75
19/12/2025 10:29:41.245 16   120.7249
      16 120.7249
      16 120.7249
19/12/2025 10:28:09.769 1   120.6901
      1 120.6901
      1 120.6901
19/12/2025 10:27:23.439 10   120.7149
      10 120.7149
      10 120.7149
19/12/2025 10:25:25.887 102   120.7249
      102 120.7249
      102 120.7249
19/12/2025 10:23:06.823 1   120.7299
      1 120.7299
      1 120.7299
19/12/2025 10:22:33.471 12   120.7349
      12 120.7349
      12 120.7349
19/12/2025 10:17:56.966 82   120.6699
      82 120.6699
      82 120.6699
19/12/2025 10:17:06.469 40   120.6649
      40 120.6649
      40 120.6649
19/12/2025 10:15:43.264 3   120.6499
      3 120.6499
      3 120.6499
19/12/2025 10:13:28.100 35   120.6451
      35 120.6451
      35 120.6451
19/12/2025 10:13:21.454 25   120.6401
      25 120.6401
      25 120.6401
19/12/2025 10:11:11.363 5   120.6699
      5 120.6699
      5 120.6699
19/12/2025 10:08:14.137 15   120.7199
      15 120.7199
      15 120.7199
19/12/2025 10:07:54.113 25   120.7199
      25 120.7199
      25 120.7199
19/12/2025 10:07:31.358 17   120.6851
      17 120.6851
      17 120.6851
19/12/2025 10:06:44.218 20   120.6601
      20 120.6601
      20 120.6601
19/12/2025 10:03:09.555 4   120.6749
      4 120.6749
      4 120.6749
19/12/2025 10:01:53.184 16   120.7149
      16 120.7149
      16 120.7149
19/12/2025 09:59:35.659 78   120.6868
      25 120.6868
      53 120.6868
      78 120.6868
19/12/2025 09:59:16.670 1   120.6912
      1 120.6912
      1 120.6912
19/12/2025 09:57:28.364 4   120.7499
      4 120.7499
      4 120.7499
19/12/2025 09:56:13.137 4   120.7051
      4 120.7051
      4 120.7051
19/12/2025 09:54:09.950 1   120.7053
      1 120.7053
      1 120.7053
19/12/2025 09:53:35.634 6   120.7499
      6 120.7499
      6 120.7499
19/12/2025 09:52:06.628 7   120.7499
      7 120.7499
      7 120.7499
19/12/2025 09:51:28.372 2   120.7449
      2 120.7449
      2 120.7449
19/12/2025 09:43:16.926 1 075   120.7099
      1 075 120.7099
      1 075 120.7099
19/12/2025 09:39:09.690 43   120.6651
      43 120.6651
      43 120.6651
19/12/2025 09:38:33.450 4   120.7199
      4 120.7199
      4 120.7199
19/12/2025 09:37:56.119 16   120.6752
      16 120.6752
      16 120.6752
19/12/2025 09:36:49.106 17   120.6751
      17 120.6751
      17 120.6751
19/12/2025 09:30:44.886 1   120.5651
      1 120.5651
      1 120.5651
19/12/2025 09:29:19.190 31   120.5751
      17 120.5751
      31 120.5751
      14 120.5751
19/12/2025 09:28:44.159 45   120.6349
      45 120.6349
      45 120.6349
19/12/2025 09:24:54.345 2   120.6501
      2 120.6501
      2 120.6501
19/12/2025 09:24:45.458 39   120.6551
      39 120.6551
      39 120.6551
19/12/2025 09:23:14.871 10   120.6351
      10 120.6351
      10 120.6351
19/12/2025 09:22:36.857 23   120.6899
      23 120.6899
      23 120.6899
19/12/2025 09:20:36.632 18   120.6699
      18 120.6699
      18 120.6699
19/12/2025 09:20:12.911 7   120.6301
      7 120.6301
      7 120.6301
19/12/2025 09:19:43.733 2   120.6601
      2 120.6601
      2 120.6601
19/12/2025 09:17:04.091 84   120.6499
      84 120.6499
      84 120.6499

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM