Xtr.(IE) - MSCI World 1C

317

292

121.4824

Date Time Volume Order Volume Price
03/12/2025 21:05:57.147 1   121.4824
      1 121.4824
      1 121.4824
03/12/2025 21:00:29.401 500   121.51
      500 121.51
      500 121.51
03/12/2025 20:58:07.640 1   121.4905
      1 121.4905
      1 121.4905
03/12/2025 20:50:34.406 10   121.5999
      10 121.5999
      10 121.5999
03/12/2025 20:46:00.442 6   121.5749
      6 121.5749
      6 121.5749
03/12/2025 20:40:24.115 3   121.5099
      3 121.5099
      3 121.5099
03/12/2025 20:39:47.352 1   121.4345
      1 121.4345
      1 121.4345
03/12/2025 20:39:14.201 9   121.5099
      9 121.5099
      9 121.5099
03/12/2025 20:38:29.663 24   121.4205
      24 121.4205
      24 121.4205
03/12/2025 20:36:45.815 36   121.4353
      36 121.4353
      36 121.4353
03/12/2025 20:36:45.220 20   121.4288
      20 121.4288
      20 121.4288
03/12/2025 20:30:42.567 262   121.5099
      262 121.5099
      262 121.5099
03/12/2025 20:30:08.226 560   121.5099
      30 121.5099
      530 121.5099
      560 121.5099
03/12/2025 20:30:01.261 6   121.5099
      6 121.5099
      6 121.5099
03/12/2025 20:27:58.996 2   121.4218
      2 121.4218
      2 121.4218
03/12/2025 20:27:44.273 4   121.4218
      4 121.4218
      4 121.4218
03/12/2025 20:26:21.165 10   121.4171
      10 121.4171
      10 121.4171
03/12/2025 20:25:54.332 1   121.421
      1 121.421
      1 121.421
03/12/2025 20:20:28.395 460   121.3901
      460 121.3901
      460 121.3901
03/12/2025 20:16:40.675 20   121.5099
      20 121.5099
      20 121.5099
03/12/2025 20:16:24.597 5   121.4101
      5 121.4101
      5 121.4101
03/12/2025 20:13:03.496 82   121.5099
      82 121.5099
      82 121.5099
03/12/2025 20:13:01.087 25   121.4161
      25 121.4161
      25 121.4161
03/12/2025 20:11:30.406 20   121.5099
      20 121.5099
      20 121.5099
03/12/2025 20:08:10.502 30   121.5099
      30 121.5099
      30 121.5099
03/12/2025 20:03:18.826 153   121.4468
      153 121.4468
      153 121.4468
03/12/2025 19:51:17.954 1   121.4213
      1 121.4213
      1 121.4213
03/12/2025 19:50:29.809 6   121.4408
      6 121.4408
      6 121.4408
03/12/2025 19:48:21.265 1   121.5507
      1 121.5507
      1 121.5507
03/12/2025 19:32:46.673 33   121.5261
      33 121.5261
      33 121.5261
03/12/2025 19:31:42.276 17   121.3907
      17 121.3907
      17 121.3907
03/12/2025 19:19:55.094 10   121.3769
      10 121.3769
      10 121.3769
03/12/2025 19:17:17.998 3   121.3913
      3 121.3913
      3 121.3913
03/12/2025 19:15:17.287 8   121.5155
      8 121.5155
      8 121.5155
03/12/2025 19:14:10.614 41   121.3881
      41 121.3881
      41 121.3881
03/12/2025 19:09:04.525 79   121.3569
      71 121.3569
      8 121.3569
      79 121.3569
03/12/2025 19:03:58.039 493   121.5209
      493 121.5209
      493 121.5209
03/12/2025 19:00:53.268 1   121.5329
      1 121.5329
      1 121.5329
03/12/2025 18:57:24.309 20   121.5329
      20 121.5329
      20 121.5329
03/12/2025 18:51:48.129 101   121.3187
      101 121.3187
      101 121.3187
03/12/2025 18:40:28.918 17   121.3826
      17 121.3826
      17 121.3826
03/12/2025 18:29:13.923 6   121.3976
      6 121.3976
      6 121.3976
03/12/2025 18:27:06.980 78   121.5047
      78 121.5047
      78 121.5047
03/12/2025 18:25:36.417 12   121.388
      12 121.388
      12 121.388
03/12/2025 18:24:43.256 24   121.5153
      24 121.5153
      24 121.5153
03/12/2025 18:16:02.478 7   121.4464
      7 121.4464
      7 121.4464
03/12/2025 18:15:04.550 6   121.4475
      6 121.4475
      6 121.4475
03/12/2025 18:11:27.325 247   121.3461
      247 121.3461
      247 121.3461
03/12/2025 18:04:17.852 30   121.263
      30 121.263
      30 121.263
03/12/2025 17:54:16.916 238   121.3886
      238 121.3886
      238 121.3886
03/12/2025 17:49:38.742 25   121.455
      25 121.455
      25 121.455
03/12/2025 17:49:09.056 329   121.4548
      329 121.4548
      329 121.4548
03/12/2025 17:48:41.493 12   121.4496
      12 121.4496
      12 121.4496
03/12/2025 17:46:39.888 53   121.4384
      53 121.4384
      53 121.4384
03/12/2025 17:45:50.886 50   121.3284
      50 121.3284
      50 121.3284
03/12/2025 17:41:02.163 1   121.4848
      1 121.4848
      1 121.4848
03/12/2025 17:39:54.819 20   121.4721
      5 121.4721
      20 121.4721
      15 121.4721
03/12/2025 17:39:24.559 3   121.4984
      3 121.4984
      3 121.4984
03/12/2025 17:38:46.062 87   121.3818
      87 121.3818
      87 121.3818
03/12/2025 17:37:25.257 7   121.3635
      7 121.3635
      7 121.3635
03/12/2025 17:31:19.918 3   121.2642
      3 121.2642
      3 121.2642
03/12/2025 17:25:40.011 4   121.2549
      4 121.2549
      4 121.2549
03/12/2025 17:22:10.288 35   121.3299
      35 121.3299
      35 121.3299
03/12/2025 17:09:57.589 13   121.3099
      13 121.3099
      13 121.3099
03/12/2025 17:08:51.327 10   121.2951
      10 121.2951
      10 121.2951
03/12/2025 17:06:46.490 150   121.3699
      150 121.3699
      150 121.3699
03/12/2025 17:06:29.998 3   121.3351
      3 121.3351
      3 121.3351
03/12/2025 17:06:18.921 42   121.3849
      42 121.3849
      42 121.3849
03/12/2025 17:03:47.181 400   121.3699
      400 121.3699
      400 121.3699
03/12/2025 17:02:46.283 3   121.3051
      3 121.3051
      3 121.3051
03/12/2025 17:00:48.143 102   121.2851
      102 121.2851
      102 121.2851
03/12/2025 17:00:04.397 18   121.3249
      18 121.3249
      18 121.3249
03/12/2025 16:57:11.027 50   121.3149
      50 121.3149
      50 121.3149
03/12/2025 16:56:43.851 175   121.2699
      175 121.2699
      175 121.2699
03/12/2025 16:55:16.066 2   121.3499
      2 121.3499
      2 121.3499
03/12/2025 16:53:52.873 2   121.3499
      2 121.3499
      2 121.3499
03/12/2025 16:52:47.812 33   121.3599
      33 121.3599
      33 121.3599
03/12/2025 16:49:35.938 2   121.3949
      2 121.3949
      2 121.3949
03/12/2025 16:43:15.097 6   121.3599
      6 121.3599
      6 121.3599
03/12/2025 16:42:11.005 2   121.2949
      2 121.2949
      2 121.2949
03/12/2025 16:41:56.093 41   121.2999
      41 121.2999
      41 121.2999
03/12/2025 16:37:09.557 6   121.3299
      6 121.3299
      6 121.3299
03/12/2025 16:27:07.764 1   121.1101
      1 121.1101
      1 121.1101
03/12/2025 16:23:32.354 20   121.1799
      20 121.1799
      20 121.1799
03/12/2025 16:21:15.866 1   121.1301
      1 121.1301
      1 121.1301
03/12/2025 16:16:49.455 58   121.1601
      58 121.1601
      58 121.1601
03/12/2025 16:16:05.787 1   121.1301
      1 121.1301
      1 121.1301
03/12/2025 16:11:25.999 103   121.1949
      103 121.1949
      103 121.1949
03/12/2025 16:08:17.048 1 461   121.1601
      1 461 121.1601
      1 461 121.1601
03/12/2025 16:07:20.665 25   121.2199
      25 121.2199
      25 121.2199
03/12/2025 16:04:26.074 60   121.2351
      60 121.2351
      60 121.2351
03/12/2025 16:02:39.256 28   121.2199
      28 121.2199
      28 121.2199
03/12/2025 16:00:41.215 41   121.1899
      41 121.1899
      41 121.1899
03/12/2025 16:00:02.593 315   121.1749
      315 121.1749
      315 121.1749
03/12/2025 15:56:17.701 57   121.0549
      57 121.0549
      57 121.0549
03/12/2025 15:56:08.760 5   121.0251
      5 121.0251
      5 121.0251
03/12/2025 15:54:45.940 125   121.0699
      125 121.0699
      125 121.0699
03/12/2025 15:48:47.542 9   121.0399
      9 121.0399
      9 121.0399
03/12/2025 15:47:59.698 14   120.9951
      14 120.9951
      14 120.9951
03/12/2025 15:45:18.824 4   121.0849
      4 121.0849
      4 121.0849
03/12/2025 15:42:05.689 8   121.1199
      8 121.1199
      8 121.1199
03/12/2025 15:37:16.336 3   121.0551
      3 121.0551
      3 121.0551
03/12/2025 15:36:12.756 7   121.0301
      7 121.0301
      7 121.0301
03/12/2025 15:34:02.755 124   121.0699
      124 121.0699
      124 121.0699
03/12/2025 15:32:41.050 1   121.0949
      1 121.0949
      1 121.0949
03/12/2025 15:30:39.423 1   120.9799
      1 120.9799
      1 120.9799
03/12/2025 15:22:30.492 12   120.9399
      12 120.9399
      12 120.9399
03/12/2025 15:22:19.298 800   120.9099
      800 120.9099
      800 120.9099
03/12/2025 15:21:36.706 124   120.9449
      124 120.9449
      124 120.9449
03/12/2025 15:20:03.334 1   120.8999
      1 120.8999
      1 120.8999
03/12/2025 15:17:46.562 33   120.9299
      33 120.9299
      33 120.9299
03/12/2025 15:16:40.211 41   120.7951
      41 120.7951
      41 120.7951
03/12/2025 15:14:38.522 28   120.8649
      28 120.8649
      28 120.8649
03/12/2025 15:12:21.061 91   120.8651
      91 120.8651
      91 120.8651
03/12/2025 15:11:31.347 28   120.8101
      28 120.8101
      28 120.8101
03/12/2025 15:11:22.833 3   120.8499
      3 120.8499
      3 120.8499
03/12/2025 15:08:13.145 8   120.9749
      8 120.9749
      8 120.9749
03/12/2025 15:05:39.858 141   121.00
      40 121.00
      29 121.00
      141 121.00
      50 121.00
      8 121.00
      14 121.00
03/12/2025 15:04:01.461 500   121.15
      500 121.15
      500 121.15
03/12/2025 15:02:44.345 4   121.2449
      4 121.2449
      4 121.2449
03/12/2025 15:02:02.916 200   121.20
      200 121.20
      200 121.20
03/12/2025 15:01:45.077 40   121.25
      40 121.25
      40 121.25
03/12/2025 14:58:43.787 51   121.3301
      51 121.3301
      51 121.3301
03/12/2025 14:58:22.903 22   121.3949
      22 121.3949
      22 121.3949
03/12/2025 14:55:15.024 32   121.4099
      32 121.4099
      32 121.4099
03/12/2025 14:52:23.684 5   121.3551
      5 121.3551
      5 121.3551
03/12/2025 14:40:30.539 3   121.3501
      3 121.3501
      3 121.3501
03/12/2025 14:40:23.693 1   121.4049
      1 121.4049
      1 121.4049
03/12/2025 14:39:37.644 37   121.3501
      37 121.3501
      37 121.3501
03/12/2025 14:30:44.839 23   121.2901
      23 121.2901
      23 121.2901
03/12/2025 14:25:18.724 742   121.3249
      742 121.3249
      742 121.3249
03/12/2025 14:17:10.367 35   121.3351
      35 121.3351
      5 121.3351
      30 121.3351
03/12/2025 14:15:20.262 17   121.4249
      17 121.4249
      17 121.4249
03/12/2025 14:14:36.850 35   121.4599
      35 121.4599
      35 121.4599
03/12/2025 14:09:37.112 10   121.4001
      10 121.4001
      10 121.4001
03/12/2025 14:08:51.169 35   121.4101
      35 121.4101
      35 121.4101
03/12/2025 14:05:00.237 41   121.4449
      41 121.4449
      41 121.4449
03/12/2025 14:04:17.678 8   121.4449
      8 121.4449
      8 121.4449
03/12/2025 13:49:41.421 2   121.4399
      2 121.4399
      2 121.4399
03/12/2025 13:45:17.743 66   121.4249
      66 121.4249
      66 121.4249
03/12/2025 13:34:11.361 41   121.3351
      41 121.3351
      41 121.3351
03/12/2025 13:33:02.736 20   121.3402
      20 121.3402
      20 121.3402
03/12/2025 13:29:29.093 4   121.3252
      4 121.3252
      4 121.3252
03/12/2025 13:26:38.265 41   121.3549
      41 121.3549
      41 121.3549
03/12/2025 13:25:45.110 4   121.3699
      4 121.3699
      4 121.3699
03/12/2025 13:23:48.952 44   121.3449
      44 121.3449
      44 121.3449
03/12/2025 13:18:59.130 1   121.3449
      1 121.3449
      1 121.3449
03/12/2025 13:16:18.275 11   121.3401
      11 121.3401
      11 121.3401
03/12/2025 13:12:38.789 30   121.3893
      30 121.3893
      30 121.3893
03/12/2025 13:12:17.745 6   121.266
      6 121.266
      6 121.266
03/12/2025 13:09:48.299 1   121.3249
      1 121.3249
      1 121.3249
03/12/2025 13:04:31.206 82   121.2649
      82 121.2649
      82 121.2649
03/12/2025 13:02:46.492 8   121.2399
      8 121.2399
      8 121.2399
03/12/2025 12:58:13.902 1   121.2951
      1 121.2951
      1 121.2951
03/12/2025 12:57:48.280 189   121.3101
      189 121.3101
      189 121.3101
03/12/2025 12:54:44.372 10   121.3499
      10 121.3499
      10 121.3499
03/12/2025 12:53:25.797 29   121.3251
      29 121.3251
      29 121.3251
03/12/2025 12:51:37.170 2   121.3499
      2 121.3499
      2 121.3499
03/12/2025 12:44:30.863 6   121.3649
      6 121.3649
      6 121.3649
03/12/2025 12:40:27.383 2   121.3499
      2 121.3499
      2 121.3499
03/12/2025 12:40:11.463 124   121.33
      124 121.33
      124 121.33
03/12/2025 12:39:53.042 1   121.3499
      1 121.3499
      1 121.3499
03/12/2025 12:38:42.878 5   121.3599
      5 121.3599
      5 121.3599
03/12/2025 12:37:12.344 5   121.3599
      5 121.3599
      5 121.3599
03/12/2025 12:28:51.871 4   121.3699
      4 121.3699
      4 121.3699
03/12/2025 12:23:02.377 100   121.3599
      100 121.3599
      100 121.3599
03/12/2025 12:20:18.378 8   121.3299
      8 121.3299
      8 121.3299
03/12/2025 12:08:26.878 17   121.3001
      17 121.3001
      17 121.3001
03/12/2025 12:05:17.511 5   121.2901
      5 121.2901
      5 121.2901
03/12/2025 12:04:59.155 5   121.3249
      5 121.3249
      5 121.3249
03/12/2025 12:04:55.726 11   121.2951
      11 121.2951
      11 121.2951
03/12/2025 12:02:28.575 11   121.2851
      11 121.2851
      11 121.2851
03/12/2025 12:02:19.048 50   121.2901
      50 121.2901
      50 121.2901
03/12/2025 11:57:35.683 40   121.3049
      40 121.3049
      40 121.3049
03/12/2025 11:54:21.399 8   121.2251
      8 121.2251
      8 121.2251
03/12/2025 11:54:16.756 5   121.2549
      5 121.2549
      5 121.2549
03/12/2025 11:54:13.063 5   121.2251
      5 121.2251
      5 121.2251
03/12/2025 11:52:58.015 1   121.2651
      1 121.2651
      1 121.2651
03/12/2025 11:52:02.412 6   121.2649
      6 121.2649
      6 121.2649
03/12/2025 11:51:33.578 40   121.2699
      40 121.2699
      40 121.2699
03/12/2025 11:49:42.092 41   121.2949
      41 121.2949
      41 121.2949
03/12/2025 11:46:35.004 16   121.3151
      16 121.3151
      16 121.3151
03/12/2025 11:44:45.248 24   121.3151
      24 121.3151
      24 121.3151
03/12/2025 11:42:40.325 5   121.3101
      5 121.3101
      5 121.3101
03/12/2025 11:41:51.998 10   121.3051
      10 121.3051
      10 121.3051
03/12/2025 11:39:34.426 80   121.3649
      80 121.3649
      80 121.3649
03/12/2025 11:38:39.804 21   121.3399
      21 121.3399
      21 121.3399
03/12/2025 11:37:25.251 100   121.3251
      100 121.3251
      100 121.3251
03/12/2025 11:37:13.868 19   121.3251
      19 121.3251
      19 121.3251
03/12/2025 11:33:32.276 5   121.3551
      5 121.3551
      5 121.3551
03/12/2025 11:33:10.223 6   121.3601
      6 121.3601
      6 121.3601
03/12/2025 11:30:45.477 12   121.4399
      12 121.4399
      12 121.4399
03/12/2025 11:29:15.300 4   121.3951
      4 121.3951
      4 121.3951
03/12/2025 11:28:44.294 24   121.4249
      24 121.4249
      24 121.4249
03/12/2025 11:25:44.131 8   121.4249
      8 121.4249
      8 121.4249
03/12/2025 11:23:13.255 80   121.40
      80 121.40
      80 121.40
03/12/2025 11:22:17.459 47   121.4001
      47 121.4001
      47 121.4001
03/12/2025 11:22:14.112 80   121.4001
      80 121.4001
      80 121.4001
03/12/2025 11:21:03.926 82   121.4299
      82 121.4299
      82 121.4299
03/12/2025 11:20:21.446 50   121.4001
      50 121.4001
      50 121.4001
03/12/2025 11:18:36.244 50   121.4051
      50 121.4051
      50 121.4051
03/12/2025 11:17:02.520 20   121.4399
      20 121.4399
      20 121.4399
03/12/2025 11:14:29.024 50   121.4301
      50 121.4301
      50 121.4301
03/12/2025 11:13:47.858 3   121.4599
      3 121.4599
      3 121.4599
03/12/2025 11:13:09.952 100   121.4599
      100 121.4599
      100 121.4599
03/12/2025 11:12:23.846 70   121.4651
      70 121.4651
      70 121.4651
03/12/2025 11:03:15.249 82   121.5049
      82 121.5049
      82 121.5049
03/12/2025 11:02:26.013 100   121.5049
      100 121.5049
      100 121.5049
03/12/2025 10:56:45.633 1   121.4701
      1 121.4701
      1 121.4701
03/12/2025 10:54:51.963 1   121.5049
      1 121.5049
      1 121.5049
03/12/2025 10:53:08.912 8   121.4801
      8 121.4801
      8 121.4801
03/12/2025 10:48:49.070 2   121.5099
      2 121.5099
      2 121.5099
03/12/2025 10:48:03.147 18   121.4999
      18 121.4999
      18 121.4999
03/12/2025 10:45:37.764 32   121.4999
      32 121.4999
      32 121.4999
03/12/2025 10:37:41.790 7   121.5349
      7 121.5349
      7 121.5349
03/12/2025 10:37:36.981 1   121.5151
      1 121.5151
      1 121.5151
03/12/2025 10:35:07.393 7   121.50
      7 121.50
      7 121.50
03/12/2025 10:33:29.199 156   121.4849
      156 121.4849
      156 121.4849
03/12/2025 10:32:32.447 50   121.4849
      50 121.4849
      50 121.4849
03/12/2025 10:32:24.295 46   121.4949
      46 121.4949
      46 121.4949
03/12/2025 10:31:45.321 164   121.4601
      164 121.4601
      164 121.4601
03/12/2025 10:25:51.846 66   121.5149
      66 121.5149
      66 121.5149
03/12/2025 10:21:26.744 75   121.4651
      75 121.4651
      75 121.4651
03/12/2025 10:18:29.578 16   121.4899
      16 121.4899
      16 121.4899
03/12/2025 10:18:29.068 9   121.4601
      9 121.4601
      9 121.4601
03/12/2025 10:18:04.678 18   121.4801
      18 121.4801
      18 121.4801
03/12/2025 10:15:41.830 9   121.5249
      9 121.5249
      9 121.5249
03/12/2025 10:13:17.970 2   121.5051
      2 121.5051
      2 121.5051
03/12/2025 10:12:28.466 12   121.5199
      12 121.5199
      12 121.5199
03/12/2025 10:09:18.238 31   121.4899
      31 121.4899
      31 121.4899
03/12/2025 10:07:30.622 16   121.5299
      16 121.5299
      16 121.5299
03/12/2025 10:06:57.477 2   121.5749
      2 121.5749
      2 121.5749
03/12/2025 10:06:31.159 85   121.5299
      85 121.5299
      85 121.5299
03/12/2025 10:03:38.833 41   121.5599
      41 121.5599
      41 121.5599
03/12/2025 10:00:56.242 4   121.58
      4 121.58
      4 121.58
03/12/2025 10:00:55.068 1   121.5849
      1 121.5849
      1 121.5849
03/12/2025 09:58:07.428 11   121.5551
      11 121.5551
      11 121.5551
03/12/2025 09:57:42.352 41   121.5899
      41 121.5899
      41 121.5899
03/12/2025 09:52:19.470 8   121.5649
      8 121.5649
      8 121.5649
03/12/2025 09:48:55.179 2   121.5999
      2 121.5999
      2 121.5999
03/12/2025 09:48:41.381 246   121.5999
      246 121.5999
      246 121.5999
03/12/2025 09:48:05.686 11   121.5651
      11 121.5651
      11 121.5651
03/12/2025 09:47:48.154 4   121.5849
      4 121.5849
      4 121.5849
03/12/2025 09:46:30.347 200   121.5251
      200 121.5251
      200 121.5251
03/12/2025 09:35:24.498 26   121.4749
      26 121.4749
      26 121.4749
03/12/2025 09:33:32.143 260   121.4301
      260 121.4301
      260 121.4301
03/12/2025 09:26:13.421 6   121.4999
      6 121.4999
      6 121.4999
03/12/2025 09:25:44.925 24   121.4849
      24 121.4849
      24 121.4849
03/12/2025 09:25:00.122 148   121.4899
      148 121.4899
      148 121.4899
03/12/2025 09:24:27.413 20   121.4451
      20 121.4451
      20 121.4451
03/12/2025 09:20:52.646 1   121.5149
      1 121.5149
      1 121.5149
03/12/2025 09:20:39.263 4   121.4701
      4 121.4701
      4 121.4701
03/12/2025 09:20:34.832 12   121.4999
      12 121.4999
      12 121.4999
03/12/2025 09:18:46.984 18   121.5099
      18 121.5099
      18 121.5099
03/12/2025 09:18:34.602 12   121.4751
      12 121.4751
      12 121.4751
03/12/2025 09:17:32.241 18   121.5001
      18 121.5001
      18 121.5001
03/12/2025 09:15:19.670 250   121.5499
      250 121.5499
      250 121.5499
03/12/2025 09:14:49.645 5   121.5449
      5 121.5449
      5 121.5449
03/12/2025 09:12:42.890 41   121.5449
      41 121.5449
      41 121.5449
03/12/2025 09:11:10.040 4   121.5799
      4 121.5799
      4 121.5799
03/12/2025 09:10:46.743 1   121.5799
      1 121.5799
      1 121.5799
03/12/2025 09:09:32.010 73   121.5849
      73 121.5849
      73 121.5849
03/12/2025 09:08:54.958 1   121.5849
      1 121.5849
      1 121.5849
03/12/2025 09:07:49.753 7   121.5251
      7 121.5251
      7 121.5251
03/12/2025 09:04:21.348 64   121.4665
      64 121.4665
      64 121.4665
03/12/2025 09:04:08.758 25   121.4503
      17 121.4503
      1 121.4503
      8 121.4503
      24 121.4503
03/12/2025 08:58:22.989 214   121.4665
      214 121.4665
      214 121.4665
03/12/2025 08:57:59.629 19   121.5887
      19 121.5887
      19 121.5887
03/12/2025 08:54:44.269 7   121.4587
      7 121.4587
      7 121.4587
03/12/2025 08:54:03.782 41   121.5834
      41 121.5834
      41 121.5834
03/12/2025 08:53:34.642 69   121.4519
      69 121.4519
      8 121.4519
      61 121.4519
03/12/2025 08:51:29.392 2   121.4541
      2 121.4541
      2 121.4541
03/12/2025 08:41:41.116 16   121.5952
      16 121.5952
      16 121.5952
03/12/2025 08:39:55.500 1   121.5868
      1 121.5868
      1 121.5868
03/12/2025 08:32:52.614 15   121.5477
      15 121.5477
      15 121.5477
03/12/2025 08:28:29.638 1   121.425
      1 121.425
      1 121.425
03/12/2025 08:26:09.071 1   121.4451
      1 121.4451
      1 121.4451
03/12/2025 08:08:55.790 6   121.3814
      6 121.3814
      6 121.3814
03/12/2025 08:08:34.365 5   121.3869
      5 121.3869
      5 121.3869
03/12/2025 08:07:30.885 10   121.39
      10 121.39
      10 121.39
03/12/2025 08:05:54.130 2   121.5192
      2 121.5192
      2 121.5192
03/12/2025 07:58:29.702 16   121.4248
      16 121.4248
      16 121.4248
03/12/2025 07:57:01.227 2   121.4229
      2 121.4229
      2 121.4229
03/12/2025 07:50:10.306 1   121.5926
      1 121.5926
      1 121.5926
03/12/2025 07:47:25.636 8   121.5837
      8 121.5837
      8 121.5837
03/12/2025 07:47:09.944 1   121.5816
      1 121.5816
      1 121.5816
03/12/2025 07:46:52.139 82   121.5746
      82 121.5746
      82 121.5746
03/12/2025 07:41:53.839 1   121.4039
      1 121.4039
      1 121.4039
03/12/2025 07:40:15.608 10   121.50
      10 121.50
      10 121.50
03/12/2025 07:39:43.076 9   121.3908
      9 121.3908
      9 121.3908
03/12/2025 07:39:36.367 916   121.54
      510 121.54
      24 121.54
      891 121.54
      25 121.54
      382 121.54
03/12/2025 07:39:24.700 173   121.4999
      20 121.4999
      161 121.4999
      12 121.4999
      5 121.4999
      3 121.4999
      1 121.4999
      4 121.4999
      4 121.4999
      21 121.4999
      5 121.4999
      78 121.4999
      1 121.4999
      13 121.4999
      18 121.4999
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM