Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
1243
735
121.6851
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/12/2025 | 16:13:38.542 | 40 | 121.6851 | |
| 40 | 121.6851 | |||
| 40 | 121.6851 | |||
| 29/12/2025 | 16:10:19.962 | 4 | 121.7099 | |
| 4 | 121.7099 | |||
| 4 | 121.7099 | |||
| 29/12/2025 | 16:09:39.383 | 90 | 121.7051 | |
| 90 | 121.7051 | |||
| 90 | 121.7051 | |||
| 29/12/2025 | 16:09:18.822 | 50 | 121.7799 | |
| 50 | 121.7799 | |||
| 50 | 121.7799 | |||
| 29/12/2025 | 16:07:25.502 | 5 | 121.7449 | |
| 5 | 121.7449 | |||
| 5 | 121.7449 | |||
| 29/12/2025 | 16:07:11.535 | 35 | 121.7001 | |
| 35 | 121.7001 | |||
| 35 | 121.7001 | |||
| 29/12/2025 | 16:06:48.922 | 2 | 121.7799 | |
| 2 | 121.7799 | |||
| 2 | 121.7799 | |||
| 29/12/2025 | 16:06:40.439 | 63 | 121.7201 | |
| 63 | 121.7201 | |||
| 63 | 121.7201 | |||
| 29/12/2025 | 16:04:43.770 | 5 | 121.7799 | |
| 5 | 121.7799 | |||
| 5 | 121.7799 | |||
| 29/12/2025 | 16:03:19.776 | 9 | 121.8049 | |
| 9 | 121.8049 | |||
| 9 | 121.8049 | |||
| 29/12/2025 | 16:03:15.269 | 463 | 121.7652 | |
| 463 | 121.7652 | |||
| 463 | 121.7652 | |||
| 29/12/2025 | 16:02:16.906 | 10 | 121.7801 | |
| 10 | 121.7801 | |||
| 10 | 121.7801 | |||
| 29/12/2025 | 16:02:12.706 | 41 | 121.8399 | |
| 41 | 121.8399 | |||
| 41 | 121.8399 | |||
| 29/12/2025 | 16:01:03.311 | 330 | 121.80 | |
| 330 | 121.80 | |||
| 330 | 121.80 | |||
| 29/12/2025 | 16:00:50.767 | 13 | 121.7301 | |
| 13 | 121.7301 | |||
| 8 | 121.7301 | |||
| 5 | 121.7301 | |||
| 29/12/2025 | 16:00:20.667 | 10 | 121.7949 | |
| 10 | 121.7949 | |||
| 10 | 121.7949 | |||
| 29/12/2025 | 16:00:04.571 | 36 | 121.7999 | |
| 36 | 121.7999 | |||
| 36 | 121.7999 | |||
| 29/12/2025 | 15:59:58.948 | 59 | 121.80 | |
| 59 | 121.80 | |||
| 56 | 121.80 | |||
| 3 | 121.80 | |||
| 29/12/2025 | 15:58:19.587 | 59 | 121.8001 | |
| 59 | 121.8001 | |||
| 59 | 121.8001 | |||
| 29/12/2025 | 15:58:02.610 | 12 | 121.8449 | |
| 12 | 121.8449 | |||
| 12 | 121.8449 | |||
| 29/12/2025 | 15:56:43.673 | 15 | 121.8549 | |
| 15 | 121.8549 | |||
| 15 | 121.8549 | |||
| 29/12/2025 | 15:55:39.334 | 14 | 121.8201 | |
| 14 | 121.8201 | |||
| 14 | 121.8201 | |||
| 29/12/2025 | 15:55:09.801 | 13 | 121.8751 | |
| 13 | 121.8751 | |||
| 13 | 121.8751 | |||
| 29/12/2025 | 15:54:15.871 | 122 | 121.9249 | |
| 122 | 121.9249 | |||
| 122 | 121.9249 | |||
| 29/12/2025 | 15:53:28.810 | 2 | 121.8399 | |
| 2 | 121.8399 | |||
| 2 | 121.8399 | |||
| 29/12/2025 | 15:53:06.948 | 25 | 121.8001 | |
| 25 | 121.8001 | |||
| 25 | 121.8001 | |||
| 29/12/2025 | 15:52:36.359 | 30 | 121.8449 | |
| 30 | 121.8449 | |||
| 30 | 121.8449 | |||
| 29/12/2025 | 15:52:33.921 | 16 | 121.8449 | |
| 16 | 121.8449 | |||
| 16 | 121.8449 | |||
| 29/12/2025 | 15:51:59.567 | 31 | 121.7601 | |
| 31 | 121.7601 | |||
| 31 | 121.7601 | |||
| 29/12/2025 | 15:51:17.637 | 53 | 121.8749 | |
| 53 | 121.8749 | |||
| 53 | 121.8749 | |||
| 29/12/2025 | 15:50:25.278 | 1 | 121.8949 | |
| 1 | 121.8949 | |||
| 1 | 121.8949 | |||
| 29/12/2025 | 15:49:00.688 | 15 | 121.8449 | |
| 15 | 121.8449 | |||
| 15 | 121.8449 | |||
| 29/12/2025 | 15:47:56.663 | 3 | 121.8351 | |
| 3 | 121.8351 | |||
| 3 | 121.8351 | |||
| 29/12/2025 | 15:47:29.891 | 16 | 121.8849 | |
| 16 | 121.8849 | |||
| 16 | 121.8849 | |||
| 29/12/2025 | 15:46:41.353 | 18 | 121.8351 | |
| 18 | 121.8351 | |||
| 18 | 121.8351 | |||
| 29/12/2025 | 15:44:27.111 | 10 | 121.9251 | |
| 10 | 121.9251 | |||
| 10 | 121.9251 | |||
| 29/12/2025 | 15:44:00.814 | 53 | 121.9101 | |
| 53 | 121.9101 | |||
| 53 | 121.9101 | |||
| 29/12/2025 | 15:43:31.213 | 165 | 122.0099 | |
| 165 | 122.0099 | |||
| 165 | 122.0099 | |||
| 29/12/2025 | 15:41:15.795 | 10 | 122.0199 | |
| 10 | 122.0199 | |||
| 10 | 122.0199 | |||
| 29/12/2025 | 15:40:28.046 | 12 | 122.0049 | |
| 12 | 122.0049 | |||
| 12 | 122.0049 | |||
| 29/12/2025 | 15:38:51.217 | 31 | 121.9951 | |
| 31 | 121.9951 | |||
| 31 | 121.9951 | |||
| 29/12/2025 | 15:37:58.526 | 15 | 122.1099 | |
| 15 | 122.1099 | |||
| 15 | 122.1099 | |||
| 29/12/2025 | 15:37:34.818 | 415 | 122.0401 | |
| 415 | 122.0401 | |||
| 415 | 122.0401 | |||
| 29/12/2025 | 15:36:39.416 | 58 | 122.00 | |
| 58 | 122.00 | |||
| 58 | 122.00 | |||
| 29/12/2025 | 15:36:23.929 | 10 | 122.0299 | |
| 10 | 122.0299 | |||
| 10 | 122.0299 | |||
| 29/12/2025 | 15:36:11.515 | 14 | 121.9551 | |
| 14 | 121.9551 | |||
| 14 | 121.9551 | |||
| 29/12/2025 | 15:35:38.950 | 23 | 121.9101 | |
| 23 | 121.9101 | |||
| 23 | 121.9101 | |||
| 29/12/2025 | 15:34:43.102 | 2 | 121.8851 | |
| 2 | 121.8851 | |||
| 2 | 121.8851 | |||
| 29/12/2025 | 15:33:44.612 | 50 | 121.9399 | |
| 50 | 121.9399 | |||
| 50 | 121.9399 | |||
| 29/12/2025 | 15:33:31.149 | 16 | 121.9299 | |
| 16 | 121.9299 | |||
| 16 | 121.9299 | |||
| 29/12/2025 | 15:31:57.262 | 1 | 121.9299 | |
| 1 | 121.9299 | |||
| 1 | 121.9299 | |||
| 29/12/2025 | 15:31:45.185 | 21 | 121.8657 | |
| 21 | 121.8657 | |||
| 21 | 121.8657 | |||
| 29/12/2025 | 15:30:48.681 | 3 | 121.87 | |
| 3 | 121.87 | |||
| 3 | 121.87 | |||
| 29/12/2025 | 15:30:15.154 | 13 | 121.9049 | |
| 13 | 121.9049 | |||
| 13 | 121.9049 | |||
| 29/12/2025 | 15:29:39.986 | 1 | 121.9099 | |
| 1 | 121.9099 | |||
| 1 | 121.9099 | |||
| 29/12/2025 | 15:28:35.103 | 2 | 121.8799 | |
| 2 | 121.8799 | |||
| 2 | 121.8799 | |||
| 29/12/2025 | 15:28:25.985 | 1 | 121.8749 | |
| 1 | 121.8749 | |||
| 1 | 121.8749 | |||
| 29/12/2025 | 15:28:03.658 | 3 | 121.8649 | |
| 3 | 121.8649 | |||
| 3 | 121.8649 | |||
| 29/12/2025 | 15:28:00.676 | 46 | 121.79 | |
| 46 | 121.79 | |||
| 46 | 121.79 | |||
| 29/12/2025 | 15:27:52.057 | 47 | 121.7901 | |
| 47 | 121.7901 | |||
| 47 | 121.7901 | |||
| 29/12/2025 | 15:27:46.896 | 5 | 121.8399 | |
| 5 | 121.8399 | |||
| 5 | 121.8399 | |||
| 29/12/2025 | 15:25:50.193 | 8 | 121.8349 | |
| 8 | 121.8349 | |||
| 8 | 121.8349 | |||
| 29/12/2025 | 15:24:51.823 | 50 | 121.8149 | |
| 50 | 121.8149 | |||
| 50 | 121.8149 | |||
| 29/12/2025 | 15:24:04.710 | 4 | 121.7651 | |
| 4 | 121.7651 | |||
| 4 | 121.7651 | |||
| 29/12/2025 | 15:23:37.716 | 5 | 121.8199 | |
| 5 | 121.8199 | |||
| 5 | 121.8199 | |||
| 29/12/2025 | 15:23:18.474 | 27 | 121.8199 | |
| 27 | 121.8199 | |||
| 27 | 121.8199 | |||
| 29/12/2025 | 15:23:03.183 | 28 | 121.8199 | |
| 28 | 121.8199 | |||
| 28 | 121.8199 | |||
| 29/12/2025 | 15:21:25.940 | 7 | 121.8149 | |
| 7 | 121.8149 | |||
| 7 | 121.8149 | |||
| 29/12/2025 | 15:19:46.889 | 23 | 121.7951 | |
| 23 | 121.7951 | |||
| 23 | 121.7951 | |||
| 29/12/2025 | 15:19:44.224 | 2 | 121.7901 | |
| 2 | 121.7901 | |||
| 2 | 121.7901 | |||
| 29/12/2025 | 15:19:40.235 | 17 | 121.8299 | |
| 17 | 121.8299 | |||
| 17 | 121.8299 | |||
| 29/12/2025 | 15:19:05.303 | 18 | 121.7901 | |
| 18 | 121.7901 | |||
| 18 | 121.7901 | |||
| 29/12/2025 | 15:18:35.365 | 54 | 121.7901 | |
| 54 | 121.7901 | |||
| 54 | 121.7901 | |||
| 29/12/2025 | 15:18:23.956 | 4 | 121.80 | |
| 4 | 121.80 | |||
| 4 | 121.80 | |||
| 29/12/2025 | 15:16:33.765 | 1 | 121.8001 | |
| 1 | 121.8001 | |||
| 1 | 121.8001 | |||
| 29/12/2025 | 15:14:05.980 | 8 | 121.9099 | |
| 8 | 121.9099 | |||
| 8 | 121.9099 | |||
| 29/12/2025 | 15:10:07.075 | 27 | 121.8501 | |
| 27 | 121.8501 | |||
| 27 | 121.8501 | |||
| 29/12/2025 | 15:09:33.399 | 26 | 121.8501 | |
| 26 | 121.8501 | |||
| 26 | 121.8501 | |||
| 29/12/2025 | 15:08:21.842 | 2 | 121.9149 | |
| 2 | 121.9149 | |||
| 2 | 121.9149 | |||
| 29/12/2025 | 15:08:20.860 | 5 | 121.9149 | |
| 5 | 121.9149 | |||
| 5 | 121.9149 | |||
| 29/12/2025 | 15:08:16.991 | 2 | 121.9149 | |
| 2 | 121.9149 | |||
| 2 | 121.9149 | |||
| 29/12/2025 | 15:06:54.616 | 41 | 121.9249 | |
| 41 | 121.9249 | |||
| 41 | 121.9249 | |||
| 29/12/2025 | 15:05:55.455 | 4 | 121.9349 | |
| 4 | 121.9349 | |||
| 4 | 121.9349 | |||
| 29/12/2025 | 15:03:06.166 | 2 | 121.9151 | |
| 2 | 121.9151 | |||
| 2 | 121.9151 | |||
| 29/12/2025 | 15:01:48.856 | 21 | 121.9449 | |
| 21 | 121.9449 | |||
| 21 | 121.9449 | |||
| 29/12/2025 | 15:01:34.974 | 172 | 121.9499 | |
| 172 | 121.9499 | |||
| 172 | 121.9499 | |||
| 29/12/2025 | 15:01:34.409 | 2 | 121.9499 | |
| 2 | 121.9499 | |||
| 2 | 121.9499 | |||
| 29/12/2025 | 15:01:14.782 | 16 | 121.9399 | |
| 16 | 121.9399 | |||
| 16 | 121.9399 | |||
| 29/12/2025 | 15:00:59.235 | 43 | 121.8851 | |
| 43 | 121.8851 | |||
| 43 | 121.8851 | |||
| 29/12/2025 | 15:00:34.686 | 60 | 121.8901 | |
| 60 | 121.8901 | |||
| 60 | 121.8901 | |||
| 29/12/2025 | 15:00:29.080 | 3 | 121.9349 | |
| 3 | 121.9349 | |||
| 3 | 121.9349 | |||
| 29/12/2025 | 14:59:58.422 | 15 | 121.9001 | |
| 15 | 121.9001 | |||
| 15 | 121.9001 | |||
| 29/12/2025 | 14:58:45.782 | 90 | 121.9151 | |
| 90 | 121.9151 | |||
| 90 | 121.9151 | |||
| 29/12/2025 | 14:57:15.422 | 14 | 121.9051 | |
| 14 | 121.9051 | |||
| 14 | 121.9051 | |||
| 29/12/2025 | 14:56:34.080 | 37 | 121.9449 | |
| 37 | 121.9449 | |||
| 37 | 121.9449 | |||
| 29/12/2025 | 14:55:50.678 | 57 | 121.8901 | |
| 57 | 121.8901 | |||
| 57 | 121.8901 | |||
| 29/12/2025 | 14:55:08.346 | 28 | 121.9099 | |
| 28 | 121.9099 | |||
| 28 | 121.9099 | |||
| 29/12/2025 | 14:55:06.504 | 16 | 121.8651 | |
| 16 | 121.8651 | |||
| 16 | 121.8651 | |||
| 29/12/2025 | 14:54:34.777 | 10 | 121.9149 | |
| 10 | 121.9149 | |||
| 10 | 121.9149 | |||
| 29/12/2025 | 14:53:03.052 | 4 | 121.8999 | |
| 4 | 121.8999 | |||
| 4 | 121.8999 | |||
| 29/12/2025 | 14:52:15.340 | 4 | 121.8999 | |
| 4 | 121.8999 | |||
| 4 | 121.8999 | |||
| 29/12/2025 | 14:52:12.836 | 1 | 121.8501 | |
| 1 | 121.8501 | |||
| 1 | 121.8501 | |||
| 29/12/2025 | 14:52:07.929 | 50 | 121.9049 | |
| 50 | 121.9049 | |||
| 50 | 121.9049 | |||
| 29/12/2025 | 14:50:41.424 | 120 | 121.85 | |
| 120 | 121.85 | |||
| 120 | 121.85 | |||
| 29/12/2025 | 14:50:18.506 | 8 | 121.8699 | |
| 8 | 121.8699 | |||
| 8 | 121.8699 | |||
| 29/12/2025 | 14:49:51.672 | 199 | 121.90 | |
| 8 | 121.90 | |||
| 180 | 121.90 | |||
| 199 | 121.90 | |||
| 8 | 121.90 | |||
| 3 | 121.90 | |||
| 29/12/2025 | 14:49:23.858 | 10 | 121.9199 | |
| 10 | 121.9199 | |||
| 10 | 121.9199 | |||
| 29/12/2025 | 14:48:22.334 | 1 062 | 121.9699 | |
| 1 062 | 121.9699 | |||
| 1 062 | 121.9699 | |||
| 29/12/2025 | 14:47:42.466 | 209 | 122.00 | |
| 41 | 122.00 | |||
| 8 | 122.00 | |||
| 30 | 122.00 | |||
| 25 | 122.00 | |||
| 4 | 122.00 | |||
| 50 | 122.00 | |||
| 21 | 122.00 | |||
| 209 | 122.00 | |||
| 30 | 122.00 | |||
| 29/12/2025 | 14:46:53.218 | 1 062 | 122.0101 | |
| 1 062 | 122.0101 | |||
| 1 062 | 122.0101 | |||
| 29/12/2025 | 14:46:34.303 | 2 | 122.0649 | |
| 2 | 122.0649 | |||
| 2 | 122.0649 | |||
| 29/12/2025 | 14:45:57.329 | 465 | 122.0101 | |
| 465 | 122.0101 | |||
| 465 | 122.0101 | |||
| 29/12/2025 | 14:45:49.355 | 12 | 122.0549 | |
| 12 | 122.0549 | |||
| 12 | 122.0549 | |||
| 29/12/2025 | 14:42:39.804 | 60 | 122.0102 | |
| 60 | 122.0102 | |||
| 60 | 122.0102 | |||
| 29/12/2025 | 14:41:36.594 | 8 | 122.0201 | |
| 8 | 122.0201 | |||
| 8 | 122.0201 | |||
| 29/12/2025 | 14:40:53.793 | 81 | 122.0549 | |
| 81 | 122.0549 | |||
| 81 | 122.0549 | |||
| 29/12/2025 | 14:38:45.370 | 73 | 122.0649 | |
| 73 | 122.0649 | |||
| 73 | 122.0649 | |||
| 29/12/2025 | 14:38:34.121 | 18 | 122.0051 | |
| 18 | 122.0051 | |||
| 18 | 122.0051 | |||
| 29/12/2025 | 14:37:44.271 | 9 | 122.0649 | |
| 9 | 122.0649 | |||
| 9 | 122.0649 | |||
| 29/12/2025 | 14:35:06.029 | 3 | 122.0899 | |
| 3 | 122.0899 | |||
| 3 | 122.0899 | |||
| 29/12/2025 | 14:34:59.475 | 66 | 122.0799 | |
| 66 | 122.0799 | |||
| 66 | 122.0799 | |||
| 29/12/2025 | 14:31:58.075 | 17 | 122.0601 | |
| 17 | 122.0601 | |||
| 17 | 122.0601 | |||
| 29/12/2025 | 14:26:56.680 | 24 | 122.1299 | |
| 24 | 122.1299 | |||
| 24 | 122.1299 | |||
| 29/12/2025 | 14:26:48.328 | 10 | 122.1249 | |
| 10 | 122.1249 | |||
| 10 | 122.1249 | |||
| 29/12/2025 | 14:26:17.918 | 11 | 122.0999 | |
| 11 | 122.0999 | |||
| 11 | 122.0999 | |||
| 29/12/2025 | 14:26:13.758 | 41 | 122.0999 | |
| 41 | 122.0999 | |||
| 41 | 122.0999 | |||
| 29/12/2025 | 14:25:00.231 | 53 | 122.0401 | |
| 53 | 122.0401 | |||
| 53 | 122.0401 | |||
| 29/12/2025 | 14:24:17.474 | 19 | 122.0401 | |
| 19 | 122.0401 | |||
| 19 | 122.0401 | |||
| 29/12/2025 | 14:23:38.482 | 6 | 122.0401 | |
| 6 | 122.0401 | |||
| 6 | 122.0401 | |||
| 29/12/2025 | 14:23:33.364 | 40 | 122.0401 | |
| 40 | 122.0401 | |||
| 40 | 122.0401 | |||
| 29/12/2025 | 14:22:06.264 | 41 | 122.0899 | |
| 41 | 122.0899 | |||
| 41 | 122.0899 | |||
| 29/12/2025 | 14:20:34.794 | 69 | 122.0849 | |
| 25 | 122.0849 | |||
| 69 | 122.0849 | |||
| 44 | 122.0849 | |||
| 29/12/2025 | 14:19:24.080 | 180 | 122.0451 | |
| 180 | 122.0451 | |||
| 180 | 122.0451 | |||
| 29/12/2025 | 14:19:09.328 | 18 | 122.0451 | |
| 18 | 122.0451 | |||
| 18 | 122.0451 | |||
| 29/12/2025 | 14:19:06.602 | 157 | 122.0451 | |
| 157 | 122.0451 | |||
| 157 | 122.0451 | |||
| 29/12/2025 | 14:18:39.748 | 6 | 122.0451 | |
| 6 | 122.0451 | |||
| 6 | 122.0451 | |||
| 29/12/2025 | 14:18:08.059 | 20 | 122.0351 | |
| 20 | 122.0351 | |||
| 20 | 122.0351 | |||
| 29/12/2025 | 14:17:27.022 | 23 | 122.0301 | |
| 23 | 122.0301 | |||
| 23 | 122.0301 | |||
| 29/12/2025 | 14:16:56.934 | 8 | 122.0949 | |
| 8 | 122.0949 | |||
| 8 | 122.0949 | |||
| 29/12/2025 | 14:16:08.639 | 47 | 122.0501 | |
| 47 | 122.0501 | |||
| 47 | 122.0501 | |||
| 29/12/2025 | 14:15:51.429 | 3 | 122.0849 | |
| 3 | 122.0849 | |||
| 3 | 122.0849 | |||
| 29/12/2025 | 14:15:18.629 | 15 | 122.0501 | |
| 15 | 122.0501 | |||
| 15 | 122.0501 | |||
| 29/12/2025 | 14:15:11.953 | 69 | 122.0501 | |
| 69 | 122.0501 | |||
| 69 | 122.0501 | |||
| 29/12/2025 | 14:15:07.279 | 100 | 122.0949 | |
| 100 | 122.0949 | |||
| 100 | 122.0949 | |||
| 29/12/2025 | 14:14:20.429 | 33 | 122.0999 | |
| 33 | 122.0999 | |||
| 33 | 122.0999 | |||
| 29/12/2025 | 14:14:03.704 | 24 | 122.1046 | |
| 24 | 122.1046 | |||
| 24 | 122.1046 | |||
| 29/12/2025 | 14:13:35.760 | 9 | 122.0701 | |
| 9 | 122.0701 | |||
| 9 | 122.0701 | |||
| 29/12/2025 | 14:13:05.154 | 7 | 122.0651 | |
| 7 | 122.0651 | |||
| 7 | 122.0651 | |||
| 29/12/2025 | 14:13:04.946 | 100 | 122.0651 | |
| 100 | 122.0651 | |||
| 100 | 122.0651 | |||
| 29/12/2025 | 14:12:49.965 | 8 | 122.07 | |
| 8 | 122.07 | |||
| 8 | 122.07 | |||
| 29/12/2025 | 14:12:45.487 | 5 | 122.0999 | |
| 5 | 122.0999 | |||
| 5 | 122.0999 | |||
| 29/12/2025 | 14:12:05.471 | 32 | 122.0551 | |
| 32 | 122.0551 | |||
| 32 | 122.0551 | |||
| 29/12/2025 | 14:11:49.429 | 26 | 122.0551 | |
| 26 | 122.0551 | |||
| 26 | 122.0551 | |||
| 29/12/2025 | 14:09:25.099 | 80 | 122.0701 | |
| 80 | 122.0701 | |||
| 80 | 122.0701 | |||
| 29/12/2025 | 14:08:37.594 | 163 | 122.1099 | |
| 163 | 122.1099 | |||
| 163 | 122.1099 | |||
| 29/12/2025 | 14:06:31.276 | 114 | 122.1399 | |
| 114 | 122.1399 | |||
| 114 | 122.1399 | |||
| 29/12/2025 | 14:06:05.353 | 90 | 122.0851 | |
| 90 | 122.0851 | |||
| 90 | 122.0851 | |||
| 29/12/2025 | 14:06:01.567 | 40 | 122.1249 | |
| 40 | 122.1249 | |||
| 40 | 122.1249 | |||
| 29/12/2025 | 14:04:20.507 | 40 | 122.1399 | |
| 40 | 122.1399 | |||
| 40 | 122.1399 | |||
| 29/12/2025 | 14:03:23.463 | 25 | 122.1399 | |
| 25 | 122.1399 | |||
| 25 | 122.1399 | |||
| 29/12/2025 | 14:03:09.818 | 54 | 122.0951 | |
| 54 | 122.0951 | |||
| 54 | 122.0951 | |||
| 29/12/2025 | 14:00:42.189 | 34 | 122.0949 | |
| 34 | 122.0949 | |||
| 34 | 122.0949 | |||
| 29/12/2025 | 13:58:04.693 | 36 | 122.1299 | |
| 36 | 122.1299 | |||
| 36 | 122.1299 | |||
| 29/12/2025 | 13:57:42.059 | 63 | 122.1299 | |
| 63 | 122.1299 | |||
| 63 | 122.1299 | |||
| 29/12/2025 | 13:55:46.658 | 187 | 122.1299 | |
| 187 | 122.1299 | |||
| 187 | 122.1299 | |||
| 29/12/2025 | 13:52:11.520 | 10 | 122.1049 | |
| 10 | 122.1049 | |||
| 10 | 122.1049 | |||
| 29/12/2025 | 13:51:27.998 | 25 | 122.0751 | |
| 25 | 122.0751 | |||
| 25 | 122.0751 | |||
| 29/12/2025 | 13:49:17.258 | 3 | 122.0601 | |
| 3 | 122.0601 | |||
| 3 | 122.0601 | |||
| 29/12/2025 | 13:49:03.614 | 1 | 122.1049 | |
| 1 | 122.1049 | |||
| 1 | 122.1049 | |||
| 29/12/2025 | 13:48:59.677 | 6 | 122.1049 | |
| 6 | 122.1049 | |||
| 6 | 122.1049 | |||
| 29/12/2025 | 13:48:35.587 | 277 | 122.0551 | |
| 277 | 122.0551 | |||
| 277 | 122.0551 | |||
| 29/12/2025 | 13:47:26.708 | 2 | 122.0949 | |
| 2 | 122.0949 | |||
| 2 | 122.0949 | |||
| 29/12/2025 | 13:47:19.877 | 93 | 122.0949 | |
| 93 | 122.0949 | |||
| 93 | 122.0949 | |||
| 29/12/2025 | 13:47:08.408 | 40 | 122.0949 | |
| 40 | 122.0949 | |||
| 40 | 122.0949 | |||
| 29/12/2025 | 13:46:05.123 | 5 | 122.1199 | |
| 5 | 122.1199 | |||
| 5 | 122.1199 | |||
| 29/12/2025 | 13:45:34.676 | 7 | 122.1001 | |
| 7 | 122.1001 | |||
| 7 | 122.1001 | |||
| 29/12/2025 | 13:45:33.886 | 58 | 122.1199 | |
| 58 | 122.1199 | |||
| 58 | 122.1199 | |||
| 29/12/2025 | 13:45:18.702 | 1 638 | 122.1249 | |
| 1 638 | 122.1249 | |||
| 1 638 | 122.1249 | |||
| 29/12/2025 | 13:45:07.128 | 30 | 122.1199 | |
| 30 | 122.1199 | |||
| 30 | 122.1199 | |||
| 29/12/2025 | 13:44:26.132 | 100 | 122.1001 | |
| 100 | 122.1001 | |||
| 100 | 122.1001 | |||
| 29/12/2025 | 13:43:46.190 | 93 | 122.1299 | |
| 93 | 122.1299 | |||
| 93 | 122.1299 | |||
| 29/12/2025 | 13:42:28.237 | 122 | 122.1549 | |
| 122 | 122.1549 | |||
| 122 | 122.1549 | |||
| 29/12/2025 | 13:40:55.080 | 81 | 122.1599 | |
| 81 | 122.1599 | |||
| 81 | 122.1599 | |||
| 29/12/2025 | 13:40:52.958 | 122 | 122.1599 | |
| 122 | 122.1599 | |||
| 122 | 122.1599 | |||
| 29/12/2025 | 13:39:26.930 | 6 | 122.1649 | |
| 6 | 122.1649 | |||
| 6 | 122.1649 | |||
| 29/12/2025 | 13:39:21.409 | 6 | 122.1251 | |
| 6 | 122.1251 | |||
| 6 | 122.1251 | |||
| 29/12/2025 | 13:39:18.691 | 24 | 122.1649 | |
| 24 | 122.1649 | |||
| 24 | 122.1649 | |||
| 29/12/2025 | 13:38:47.001 | 14 | 122.1201 | |
| 14 | 122.1201 | |||
| 14 | 122.1201 | |||
| 29/12/2025 | 13:38:44.904 | 23 | 122.1201 | |
| 23 | 122.1201 | |||
| 23 | 122.1201 | |||
| 29/12/2025 | 13:38:03.143 | 14 | 122.1251 | |
| 14 | 122.1251 | |||
| 14 | 122.1251 | |||
| 29/12/2025 | 13:37:31.873 | 24 | 122.1251 | |
| 24 | 122.1251 | |||
| 24 | 122.1251 | |||
| 29/12/2025 | 13:36:15.124 | 30 | 122.1301 | |
| 30 | 122.1301 | |||
| 30 | 122.1301 | |||
| 29/12/2025 | 13:36:10.171 | 24 | 122.1699 | |
| 24 | 122.1699 | |||
| 24 | 122.1699 | |||
| 29/12/2025 | 13:35:41.749 | 16 | 122.1749 | |
| 16 | 122.1749 | |||
| 16 | 122.1749 | |||
| 29/12/2025 | 13:34:52.062 | 17 | 122.1699 | |
| 17 | 122.1699 | |||
| 17 | 122.1699 | |||
| 29/12/2025 | 13:34:41.050 | 467 | 122.1301 | |
| 467 | 122.1301 | |||
| 467 | 122.1301 | |||
| 29/12/2025 | 13:33:09.962 | 24 | 122.1849 | |
| 24 | 122.1849 | |||
| 24 | 122.1849 | |||
| 29/12/2025 | 13:32:45.062 | 2 | 122.1899 | |
| 2 | 122.1899 | |||
| 2 | 122.1899 | |||
| 29/12/2025 | 13:32:21.185 | 4 | 122.1999 | |
| 4 | 122.1999 | |||
| 4 | 122.1999 | |||
| 29/12/2025 | 13:32:16.194 | 17 | 122.1501 | |
| 17 | 122.1501 | |||
| 17 | 122.1501 | |||
| 29/12/2025 | 13:32:07.517 | 163 | 122.1849 | |
| 163 | 122.1849 | |||
| 163 | 122.1849 | |||
| 29/12/2025 | 13:31:56.017 | 42 | 122.1451 | |
| 42 | 122.1451 | |||
| 42 | 122.1451 | |||
| 29/12/2025 | 13:30:35.802 | 22 | 122.1401 | |
| 22 | 122.1401 | |||
| 22 | 122.1401 | |||
| 29/12/2025 | 13:29:56.143 | 7 | 122.1601 | |
| 7 | 122.1601 | |||
| 7 | 122.1601 | |||
| 29/12/2025 | 13:28:49.506 | 85 | 122.1949 | |
| 85 | 122.1949 | |||
| 85 | 122.1949 | |||
| 29/12/2025 | 13:28:13.798 | 826 | 122.1601 | |
| 826 | 122.1601 | |||
| 826 | 122.1601 | |||
| 29/12/2025 | 13:28:01.932 | 5 | 122.1601 | |
| 5 | 122.1601 | |||
| 5 | 122.1601 | |||
| 29/12/2025 | 13:27:53.462 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 29/12/2025 | 13:27:09.401 | 1 659 | 122.20 | |
| 1 659 | 122.20 | |||
| 1 659 | 122.20 | |||
| 29/12/2025 | 13:26:03.645 | 62 | 122.2001 | |
| 62 | 122.2001 | |||
| 62 | 122.2001 | |||
| 29/12/2025 | 13:25:46.058 | 81 | 122.2299 | |
| 81 | 122.2299 | |||
| 64 | 122.2299 | |||
| 17 | 122.2299 | |||
| 29/12/2025 | 13:25:36.516 | 3 | 122.2001 | |
| 3 | 122.2001 | |||
| 3 | 122.2001 | |||
| 29/12/2025 | 13:25:31.251 | 24 | 122.2001 | |
| 24 | 122.2001 | |||
| 24 | 122.2001 | |||
| 29/12/2025 | 13:25:15.668 | 278 | 122.20 | |
| 40 | 122.20 | |||
| 158 | 122.20 | |||
| 278 | 122.20 | |||
| 19 | 122.20 | |||
| 61 | 122.20 | |||
| 29/12/2025 | 13:24:34.034 | 10 | 122.2199 | |
| 10 | 122.2199 | |||
| 10 | 122.2199 | |||
| 29/12/2025 | 13:24:22.485 | 4 | 122.2199 | |
| 4 | 122.2199 | |||
| 4 | 122.2199 | |||
| 29/12/2025 | 13:24:00.833 | 25 | 122.2129 | |
| 11 | 122.2129 | |||
| 14 | 122.2129 | |||
| 25 | 122.2129 | |||
| 29/12/2025 | 13:23:44.668 | 8 | 122.1851 | |
| 8 | 122.1851 | |||
| 8 | 122.1851 | |||
| 29/12/2025 | 13:23:02.276 | 10 | 122.2142 | |
| 10 | 122.2142 | |||
| 10 | 122.2142 | |||
| 29/12/2025 | 13:21:27.934 | 1 | 122.1851 | |
| 1 | 122.1851 | |||
| 1 | 122.1851 | |||
| 29/12/2025 | 13:20:53.340 | 10 | 122.1601 | |
| 10 | 122.1601 | |||
| 10 | 122.1601 | |||
| 29/12/2025 | 13:20:51.398 | 4 | 122.185 | |
| 4 | 122.185 | |||
| 4 | 122.185 | |||
| 29/12/2025 | 13:20:25.644 | 25 | 122.1999 | |
| 25 | 122.1999 | |||
| 25 | 122.1999 | |||
| 29/12/2025 | 13:20:19.153 | 20 | 122.1501 | |
| 20 | 122.1501 | |||
| 20 | 122.1501 | |||
| 29/12/2025 | 13:19:41.165 | 6 | 122.2042 | |
| 4 | 122.2042 | |||
| 6 | 122.2042 | |||
| 2 | 122.2042 | |||
| 29/12/2025 | 13:17:17.048 | 119 | 122.1999 | |
| 119 | 122.1999 | |||
| 119 | 122.1999 | |||
| 29/12/2025 | 13:16:51.631 | 17 | 122.1999 | |
| 17 | 122.1999 | |||
| 17 | 122.1999 | |||
| 29/12/2025 | 13:16:30.648 | 1 | 122.1999 | |
| 1 | 122.1999 | |||
| 1 | 122.1999 | |||
| 29/12/2025 | 13:15:48.483 | 118 | 122.1801 | |
| 118 | 122.1801 | |||
| 118 | 122.1801 | |||
| 29/12/2025 | 13:14:53.837 | 10 | 122.1801 | |
| 10 | 122.1801 | |||
| 10 | 122.1801 | |||
| 29/12/2025 | 13:14:23.096 | 2 | 122.1999 | |
| 2 | 122.1999 | |||
| 2 | 122.1999 | |||
| 29/12/2025 | 13:14:17.628 | 19 | 122.1801 | |
| 19 | 122.1801 | |||
| 19 | 122.1801 | |||
| 29/12/2025 | 13:14:13.219 | 51 | 122.18 | |
| 51 | 122.18 | |||
| 51 | 122.18 | |||
| 29/12/2025 | 13:14:03.761 | 8 | 122.1999 | |
| 8 | 122.1999 | |||
| 8 | 122.1999 | |||
| 29/12/2025 | 13:13:20.860 | 165 | 122.1949 | |
| 165 | 122.1949 | |||
| 165 | 122.1949 | |||
| 29/12/2025 | 13:13:07.392 | 24 | 122.18 | |
| 24 | 122.18 | |||
| 24 | 122.18 | |||
| 29/12/2025 | 13:11:39.229 | 64 | 122.116 | |
| 64 | 122.116 | |||
| 64 | 122.116 | |||
| 29/12/2025 | 13:11:22.423 | 13 | 122.116 | |
| 13 | 122.116 | |||
| 13 | 122.116 | |||
| 29/12/2025 | 13:11:00.402 | 16 | 122.1113 | |
| 16 | 122.1113 | |||
| 16 | 122.1113 | |||
| 29/12/2025 | 13:10:58.160 | 3 | 122.1999 | |
| 3 | 122.1999 | |||
| 3 | 122.1999 | |||
| 29/12/2025 | 13:10:44.085 | 34 | 122.1501 | |
| 34 | 122.1501 | |||
| 34 | 122.1501 | |||
| 29/12/2025 | 13:10:14.651 | 81 | 122.1599 | |
| 81 | 122.1599 | |||
| 81 | 122.1599 | |||
| 29/12/2025 | 13:09:31.580 | 100 | 122.1599 | |
| 100 | 122.1599 | |||
| 100 | 122.1599 | |||
| 29/12/2025 | 13:09:22.361 | 75 | 122.1549 | |
| 75 | 122.1549 | |||
| 75 | 122.1549 | |||
| 29/12/2025 | 13:09:09.269 | 6 | 122.1201 | |
| 6 | 122.1201 | |||
| 6 | 122.1201 | |||
| 29/12/2025 | 13:08:57.999 | 24 | 122.1549 | |
| 24 | 122.1549 | |||
| 24 | 122.1549 | |||
| 29/12/2025 | 13:08:51.815 | 80 | 122.1499 | |
| 80 | 122.1499 | |||
| 80 | 122.1499 | |||
| 29/12/2025 | 13:05:05.443 | 28 | 122.1201 | |
| 28 | 122.1201 | |||
| 28 | 122.1201 | |||
| 29/12/2025 | 13:04:54.395 | 35 | 122.1549 | |
| 35 | 122.1549 | |||
| 35 | 122.1549 | |||
| 29/12/2025 | 13:04:00.822 | 120 | 122.1351 | |
| 120 | 122.1351 | |||
| 120 | 122.1351 | |||
| 29/12/2025 | 13:03:49.982 | 250 | 122.1351 | |
| 250 | 122.1351 | |||
| 250 | 122.1351 | |||
| 29/12/2025 | 13:03:33.110 | 200 | 122.1549 | |
| 200 | 122.1549 | |||
| 200 | 122.1549 | |||
| 29/12/2025 | 13:03:31.794 | 24 | 122.1549 | |
| 24 | 122.1549 | |||
| 24 | 122.1549 | |||
| 29/12/2025 | 13:03:31.738 | 27 | 122.1251 | |
| 27 | 122.1251 | |||
| 27 | 122.1251 | |||
| 29/12/2025 | 13:02:48.573 | 2 | 122.1549 | |
| 2 | 122.1549 | |||
| 2 | 122.1549 | |||
| 29/12/2025 | 13:02:42.015 | 11 | 122.1401 | |
| 11 | 122.1401 | |||
| 11 | 122.1401 | |||
| 29/12/2025 | 13:02:16.611 | 19 | 122.1599 | |
| 19 | 122.1599 | |||
| 19 | 122.1599 | |||
| 29/12/2025 | 13:02:06.619 | 97 | 122.1401 | |
| 97 | 122.1401 | |||
| 97 | 122.1401 | |||
| 29/12/2025 | 13:01:50.810 | 14 | 122.1599 | |
| 14 | 122.1599 | |||
| 14 | 122.1599 | |||
| 29/12/2025 | 13:01:48.911 | 20 | 122.1599 | |
| 20 | 122.1599 | |||
| 20 | 122.1599 | |||
| 29/12/2025 | 13:01:38.327 | 38 | 122.1401 | |
| 38 | 122.1401 | |||
| 38 | 122.1401 | |||
| 29/12/2025 | 13:01:09.979 | 20 | 122.1401 | |
| 20 | 122.1401 | |||
| 20 | 122.1401 | |||
| 29/12/2025 | 13:01:01.811 | 41 | 122.1401 | |
| 41 | 122.1401 | |||
| 41 | 122.1401 | |||
| 29/12/2025 | 13:00:46.729 | 32 | 122.1401 | |
| 32 | 122.1401 | |||
| 32 | 122.1401 | |||
| 29/12/2025 | 13:00:32.950 | 1 726 | 122.1849 | |
| 1 726 | 122.1849 | |||
| 1 726 | 122.1849 | |||
| 29/12/2025 | 13:00:29.094 | 30 | 122.1849 | |
| 30 | 122.1849 | |||
| 30 | 122.1849 | |||
| 29/12/2025 | 13:00:20.728 | 1 | 122.1799 | |
| 1 | 122.1799 | |||
| 1 | 122.1799 | |||
| 29/12/2025 | 12:59:50.762 | 1 | 122.1799 | |
| 1 | 122.1799 | |||
| 1 | 122.1799 | |||
| 29/12/2025 | 12:59:45.641 | 1 745 | 122.1352 | |
| 1 745 | 122.1352 | |||
| 1 745 | 122.1352 | |||
| 29/12/2025 | 12:59:17.748 | 1 | 122.1649 | |
| 1 | 122.1649 | |||
| 1 | 122.1649 | |||
| 29/12/2025 | 12:58:50.325 | 71 | 122.1201 | |
| 71 | 122.1201 | |||
| 71 | 122.1201 | |||
| 29/12/2025 | 12:58:26.980 | 2 | 122.1101 | |
| 2 | 122.1101 | |||
| 2 | 122.1101 | |||
| 29/12/2025 | 12:58:25.133 | 15 | 122.1101 | |
| 15 | 122.1101 | |||
| 15 | 122.1101 | |||
| 29/12/2025 | 12:57:59.063 | 1 726 | 122.1699 | |
| 1 726 | 122.1699 | |||
| 1 726 | 122.1699 | |||
| 29/12/2025 | 12:56:55.366 | 44 | 122.1601 | |
| 44 | 122.1601 | |||
| 44 | 122.1601 | |||
| 29/12/2025 | 12:56:41.963 | 215 | 122.1601 | |
| 215 | 122.1601 | |||
| 215 | 122.1601 | |||
| 29/12/2025 | 12:56:02.498 | 96 | 122.1699 | |
| 96 | 122.1699 | |||
| 96 | 122.1699 | |||
| 29/12/2025 | 12:55:29.342 | 1 745 | 122.1601 | |
| 1 745 | 122.1601 | |||
| 1 745 | 122.1601 | |||
| 29/12/2025 | 12:55:29.113 | 1 | 122.1749 | |
| 1 | 122.1749 | |||
| 1 | 122.1749 | |||
| 29/12/2025 | 12:54:44.754 | 2 | 122.1849 | |
| 2 | 122.1849 | |||
| 2 | 122.1849 | |||
| 29/12/2025 | 12:54:14.878 | 125 | 122.1649 | |
| 125 | 122.1649 | |||
| 125 | 122.1649 | |||
| 29/12/2025 | 12:53:53.406 | 56 | 122.1699 | |
| 56 | 122.1699 | |||
| 56 | 122.1699 | |||
| 29/12/2025 | 12:53:33.812 | 2 | 122.1649 | |
| 2 | 122.1649 | |||
| 2 | 122.1649 | |||
| 29/12/2025 | 12:53:07.263 | 230 | 122.1699 | |
| 230 | 122.1699 | |||
| 230 | 122.1699 | |||
| 29/12/2025 | 12:52:59.684 | 95 | 122.1351 | |
| 95 | 122.1351 | |||
| 95 | 122.1351 | |||
| 29/12/2025 | 12:52:49.160 | 14 | 122.1351 | |
| 14 | 122.1351 | |||
| 14 | 122.1351 | |||
| 29/12/2025 | 12:52:11.397 | 68 | 122.1351 | |
| 68 | 122.1351 | |||
| 68 | 122.1351 | |||
| 29/12/2025 | 12:52:09.343 | 40 | 122.1351 | |
| 40 | 122.1351 | |||
| 40 | 122.1351 | |||
| 29/12/2025 | 12:51:38.631 | 5 | 122.1699 | |
| 5 | 122.1699 | |||
| 5 | 122.1699 | |||
| 29/12/2025 | 12:50:40.246 | 20 | 122.1351 | |
| 20 | 122.1351 | |||
| 20 | 122.1351 | |||
| 29/12/2025 | 12:50:33.570 | 22 | 122.1351 | |
| 22 | 122.1351 | |||
| 22 | 122.1351 | |||
| 29/12/2025 | 12:50:27.980 | 1 190 | 122.1699 | |
| 1 190 | 122.1699 | |||
| 1 190 | 122.1699 | |||
| 29/12/2025 | 12:50:23.986 | 50 | 122.1351 | |
| 50 | 122.1351 | |||
| 50 | 122.1351 | |||
| 29/12/2025 | 12:46:52.311 | 200 | 122.1301 | |
| 200 | 122.1301 | |||
| 200 | 122.1301 | |||
| 29/12/2025 | 12:46:51.367 | 230 | 122.1649 | |
| 230 | 122.1649 | |||
| 230 | 122.1649 | |||
| 29/12/2025 | 12:46:27.486 | 17 | 122.1301 | |
| 17 | 122.1301 | |||
| 17 | 122.1301 | |||
| 29/12/2025 | 12:46:05.518 | 4 | 122.1301 | |
| 4 | 122.1301 | |||
| 4 | 122.1301 | |||
| 29/12/2025 | 12:45:54.385 | 4 | 122.1301 | |
| 4 | 122.1301 | |||
| 4 | 122.1301 | |||
| 29/12/2025 | 12:45:39.718 | 18 | 122.1749 | |
| 18 | 122.1749 | |||
| 18 | 122.1749 | |||
| 29/12/2025 | 12:44:58.682 | 6 | 122.1301 | |
| 6 | 122.1301 | |||
| 6 | 122.1301 | |||
| 29/12/2025 | 12:44:53.192 | 81 | 122.1699 | |
| 81 | 122.1699 | |||
| 81 | 122.1699 | |||
| 29/12/2025 | 12:44:45.491 | 4 | 122.1301 | |
| 4 | 122.1301 | |||
| 4 | 122.1301 | |||
| 29/12/2025 | 12:41:51.926 | 680 | 122.1351 | |
| 680 | 122.1351 | |||
| 680 | 122.1351 | |||
| 29/12/2025 | 12:41:41.361 | 200 | 122.1351 | |
| 200 | 122.1351 | |||
| 200 | 122.1351 | |||
| 29/12/2025 | 12:40:40.872 | 247 | 122.1649 | |
| 247 | 122.1649 | |||
| 247 | 122.1649 | |||
| 29/12/2025 | 12:40:29.849 | 82 | 122.1649 | |
| 82 | 122.1649 | |||
| 82 | 122.1649 | |||
| 29/12/2025 | 12:39:55.154 | 1 | 122.1401 | |
| 1 | 122.1401 | |||
| 1 | 122.1401 | |||
| 29/12/2025 | 12:35:32.002 | 65 | 122.1251 | |
| 65 | 122.1251 | |||
| 65 | 122.1251 | |||
| 29/12/2025 | 12:35:20.690 | 150 | 122.1649 | |
| 150 | 122.1649 | |||
| 150 | 122.1649 | |||
| 29/12/2025 | 12:35:18.065 | 28 | 122.1301 | |
| 28 | 122.1301 | |||
| 28 | 122.1301 | |||
| 29/12/2025 | 12:35:15.701 | 8 | 122.1649 | |
| 8 | 122.1649 | |||
| 8 | 122.1649 | |||
| 29/12/2025 | 12:34:31.797 | 4 | 122.1649 | |
| 4 | 122.1649 | |||
| 4 | 122.1649 | |||
| 29/12/2025 | 12:33:22.725 | 40 | 122.1599 | |
| 40 | 122.1599 | |||
| 40 | 122.1599 | |||
| 29/12/2025 | 12:33:04.302 | 107 | 122.1151 | |
| 107 | 122.1151 | |||
| 107 | 122.1151 | |||
| 29/12/2025 | 12:33:01.207 | 5 | 122.1499 | |
| 5 | 122.1499 | |||
| 5 | 122.1499 | |||
| 29/12/2025 | 12:32:20.873 | 124 | 122.1201 | |
| 124 | 122.1201 | |||
| 124 | 122.1201 | |||
| 29/12/2025 | 12:32:07.454 | 1 | 122.1549 | |
| 1 | 122.1549 | |||
| 1 | 122.1549 | |||
| 29/12/2025 | 12:31:54.360 | 37 | 122.1499 | |
| 37 | 122.1499 | |||
| 37 | 122.1499 | |||
| 29/12/2025 | 12:31:46.928 | 30 | 122.1151 | |
| 30 | 122.1151 | |||
| 30 | 122.1151 | |||
| 29/12/2025 | 12:31:18.252 | 2 | 122.1251 | |
| 2 | 122.1251 | |||
| 2 | 122.1251 | |||
| 29/12/2025 | 12:31:14.640 | 30 | 122.1251 | |
| 30 | 122.1251 | |||
| 30 | 122.1251 | |||
| 29/12/2025 | 12:30:31.867 | 5 | 122.1151 | |
| 5 | 122.1151 | |||
| 5 | 122.1151 | |||
| 29/12/2025 | 12:30:13.505 | 4 | 122.1499 | |
| 4 | 122.1499 | |||
| 4 | 122.1499 | |||
| 29/12/2025 | 12:29:45.259 | 21 | 122.1151 | |
| 21 | 122.1151 | |||
| 21 | 122.1151 | |||
| 29/12/2025 | 12:29:08.400 | 1 | 122.1449 | |
| 1 | 122.1449 | |||
| 1 | 122.1449 | |||
| 29/12/2025 | 12:29:05.080 | 15 | 122.1449 | |
| 15 | 122.1449 | |||
| 15 | 122.1449 | |||
| 29/12/2025 | 12:28:36.664 | 25 | 122.1201 | |
| 25 | 122.1201 | |||
| 25 | 122.1201 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
29/12/2025 @ 16:13:42
Last Update:
29/12/2025 @ 16:13:42