Xtr.(IE) - MSCI World 1C
- Information
- Last
- Buy
- Sell
453
413
122.5112
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/11/2025 | 20:24:44.414 | 170 | 122.5112 | |
| 170 | 122.5112 | |||
| 170 | 122.5112 | |||
| 12/11/2025 | 20:23:14.704 | 4 | 122.3821 | |
| 4 | 122.3821 | |||
| 4 | 122.3821 | |||
| 12/11/2025 | 20:23:09.543 | 53 | 122.3776 | |
| 53 | 122.3776 | |||
| 53 | 122.3776 | |||
| 12/11/2025 | 20:23:05.903 | 129 | 122.4997 | |
| 129 | 122.4997 | |||
| 129 | 122.4997 | |||
| 12/11/2025 | 20:21:01.291 | 55 | 122.4977 | |
| 55 | 122.4977 | |||
| 55 | 122.4977 | |||
| 12/11/2025 | 20:19:25.852 | 10 | 122.5183 | |
| 10 | 122.5183 | |||
| 10 | 122.5183 | |||
| 12/11/2025 | 20:18:38.078 | 5 | 122.4868 | |
| 5 | 122.4868 | |||
| 5 | 122.4868 | |||
| 12/11/2025 | 20:12:59.489 | 85 | 122.5559 | |
| 85 | 122.5559 | |||
| 85 | 122.5559 | |||
| 12/11/2025 | 20:12:38.421 | 100 | 122.5475 | |
| 100 | 122.5475 | |||
| 100 | 122.5475 | |||
| 12/11/2025 | 20:04:42.998 | 2 | 122.5795 | |
| 2 | 122.5795 | |||
| 2 | 122.5795 | |||
| 12/11/2025 | 20:02:40.162 | 16 | 122.5923 | |
| 16 | 122.5923 | |||
| 16 | 122.5923 | |||
| 12/11/2025 | 20:01:32.550 | 4 | 122.5564 | |
| 4 | 122.5564 | |||
| 4 | 122.5564 | |||
| 12/11/2025 | 19:57:51.165 | 1 | 122.6006 | |
| 1 | 122.6006 | |||
| 1 | 122.6006 | |||
| 12/11/2025 | 19:56:08.726 | 13 | 122.574 | |
| 13 | 122.574 | |||
| 13 | 122.574 | |||
| 12/11/2025 | 19:55:42.911 | 100 | 122.5838 | |
| 100 | 122.5838 | |||
| 100 | 122.5838 | |||
| 12/11/2025 | 19:51:57.353 | 8 | 122.5628 | |
| 8 | 122.5628 | |||
| 8 | 122.5628 | |||
| 12/11/2025 | 19:50:45.252 | 1 | 122.4995 | |
| 1 | 122.4995 | |||
| 1 | 122.4995 | |||
| 12/11/2025 | 19:50:25.762 | 10 | 122.5223 | |
| 10 | 122.5223 | |||
| 10 | 122.5223 | |||
| 12/11/2025 | 19:48:41.291 | 83 | 122.4289 | |
| 83 | 122.4289 | |||
| 83 | 122.4289 | |||
| 12/11/2025 | 19:46:53.345 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 12/11/2025 | 19:46:35.717 | 8 | 122.5436 | |
| 8 | 122.5436 | |||
| 8 | 122.5436 | |||
| 12/11/2025 | 19:44:33.472 | 122 | 122.5446 | |
| 122 | 122.5446 | |||
| 122 | 122.5446 | |||
| 12/11/2025 | 19:36:21.915 | 50 | 122.5546 | |
| 50 | 122.5546 | |||
| 50 | 122.5546 | |||
| 12/11/2025 | 19:30:10.073 | 3 | 122.5263 | |
| 3 | 122.5263 | |||
| 3 | 122.5263 | |||
| 12/11/2025 | 19:26:27.406 | 39 | 122.5659 | |
| 39 | 122.5659 | |||
| 39 | 122.5659 | |||
| 12/11/2025 | 19:26:04.367 | 57 | 122.4546 | |
| 57 | 122.4546 | |||
| 57 | 122.4546 | |||
| 12/11/2025 | 19:26:00.180 | 1 | 122.5782 | |
| 1 | 122.5782 | |||
| 1 | 122.5782 | |||
| 12/11/2025 | 19:25:28.694 | 3 | 122.4436 | |
| 3 | 122.4436 | |||
| 3 | 122.4436 | |||
| 12/11/2025 | 19:25:05.988 | 57 | 122.4468 | |
| 57 | 122.4468 | |||
| 57 | 122.4468 | |||
| 12/11/2025 | 19:24:37.301 | 3 | 122.4208 | |
| 3 | 122.4208 | |||
| 3 | 122.4208 | |||
| 12/11/2025 | 19:22:02.426 | 17 | 122.55 | |
| 17 | 122.55 | |||
| 17 | 122.55 | |||
| 12/11/2025 | 19:18:12.604 | 85 | 122.5856 | |
| 85 | 122.5856 | |||
| 85 | 122.5856 | |||
| 12/11/2025 | 19:16:50.286 | 66 | 122.4441 | |
| 66 | 122.4441 | |||
| 66 | 122.4441 | |||
| 12/11/2025 | 19:16:44.192 | 24 | 122.4609 | |
| 24 | 122.4609 | |||
| 24 | 122.4609 | |||
| 12/11/2025 | 19:13:41.766 | 80 | 122.40 | |
| 80 | 122.40 | |||
| 80 | 122.40 | |||
| 12/11/2025 | 19:12:18.695 | 6 | 122.4744 | |
| 6 | 122.4744 | |||
| 6 | 122.4744 | |||
| 12/11/2025 | 19:08:11.860 | 20 | 122.4227 | |
| 20 | 122.4227 | |||
| 20 | 122.4227 | |||
| 12/11/2025 | 19:06:42.916 | 55 | 122.4268 | |
| 55 | 122.4268 | |||
| 55 | 122.4268 | |||
| 12/11/2025 | 19:04:28.531 | 3 | 122.4615 | |
| 3 | 122.4615 | |||
| 3 | 122.4615 | |||
| 12/11/2025 | 19:03:43.284 | 10 | 122.4748 | |
| 10 | 122.4748 | |||
| 10 | 122.4748 | |||
| 12/11/2025 | 18:58:14.884 | 27 | 122.4072 | |
| 27 | 122.4072 | |||
| 27 | 122.4072 | |||
| 12/11/2025 | 18:46:22.448 | 26 | 122.4111 | |
| 26 | 122.4111 | |||
| 26 | 122.4111 | |||
| 12/11/2025 | 18:37:18.229 | 100 | 122.4627 | |
| 100 | 122.4627 | |||
| 100 | 122.4627 | |||
| 12/11/2025 | 18:37:15.572 | 5 | 122.3507 | |
| 5 | 122.3507 | |||
| 5 | 122.3507 | |||
| 12/11/2025 | 18:35:18.478 | 23 | 122.2614 | |
| 23 | 122.2614 | |||
| 23 | 122.2614 | |||
| 12/11/2025 | 18:32:29.211 | 35 | 122.2356 | |
| 35 | 122.2356 | |||
| 35 | 122.2356 | |||
| 12/11/2025 | 18:32:20.853 | 5 | 122.2351 | |
| 5 | 122.2351 | |||
| 5 | 122.2351 | |||
| 12/11/2025 | 18:31:34.012 | 20 | 122.227 | |
| 20 | 122.227 | |||
| 20 | 122.227 | |||
| 12/11/2025 | 18:27:22.516 | 14 | 122.3486 | |
| 14 | 122.3486 | |||
| 14 | 122.3486 | |||
| 12/11/2025 | 18:24:47.457 | 2 | 122.2083 | |
| 2 | 122.2083 | |||
| 2 | 122.2083 | |||
| 12/11/2025 | 18:19:51.582 | 2 | 122.1122 | |
| 2 | 122.1122 | |||
| 2 | 122.1122 | |||
| 12/11/2025 | 18:19:29.523 | 950 | 122.1041 | |
| 950 | 122.1041 | |||
| 950 | 122.1041 | |||
| 12/11/2025 | 18:15:05.692 | 50 | 122.21 | |
| 50 | 122.21 | |||
| 50 | 122.21 | |||
| 12/11/2025 | 18:13:18.036 | 17 | 122.1672 | |
| 17 | 122.1672 | |||
| 17 | 122.1672 | |||
| 12/11/2025 | 18:12:16.230 | 1 | 122.3043 | |
| 1 | 122.3043 | |||
| 1 | 122.3043 | |||
| 12/11/2025 | 18:11:43.500 | 43 | 122.1327 | |
| 43 | 122.1327 | |||
| 43 | 122.1327 | |||
| 12/11/2025 | 18:11:19.763 | 7 | 122.1217 | |
| 7 | 122.1217 | |||
| 7 | 122.1217 | |||
| 12/11/2025 | 18:04:22.000 | 4 | 122.0724 | |
| 4 | 122.0724 | |||
| 4 | 122.0724 | |||
| 12/11/2025 | 18:03:04.099 | 15 | 122.2022 | |
| 15 | 122.2022 | |||
| 15 | 122.2022 | |||
| 12/11/2025 | 17:57:21.090 | 5 | 122.1649 | |
| 5 | 122.1649 | |||
| 5 | 122.1649 | |||
| 12/11/2025 | 17:56:05.133 | 15 | 122.1282 | |
| 15 | 122.1282 | |||
| 15 | 122.1282 | |||
| 12/11/2025 | 17:52:59.800 | 25 | 122.2708 | |
| 25 | 122.2708 | |||
| 25 | 122.2708 | |||
| 12/11/2025 | 17:52:14.781 | 11 | 122.1392 | |
| 11 | 122.1392 | |||
| 11 | 122.1392 | |||
| 12/11/2025 | 17:50:57.596 | 1 | 122.2241 | |
| 1 | 122.2241 | |||
| 1 | 122.2241 | |||
| 12/11/2025 | 17:48:33.392 | 668 | 122.15 | |
| 668 | 122.15 | |||
| 668 | 122.15 | |||
| 12/11/2025 | 17:48:14.543 | 1 000 | 122.15 | |
| 1 000 | 122.15 | |||
| 1 000 | 122.15 | |||
| 12/11/2025 | 17:48:11.337 | 1 000 | 122.15 | |
| 1 000 | 122.15 | |||
| 1 000 | 122.15 | |||
| 12/11/2025 | 17:48:08.641 | 8 | 122.15 | |
| 8 | 122.15 | |||
| 8 | 122.15 | |||
| 12/11/2025 | 17:45:01.915 | 77 | 122.1549 | |
| 77 | 122.1549 | |||
| 77 | 122.1549 | |||
| 12/11/2025 | 17:42:27.914 | 3 | 122.2084 | |
| 3 | 122.2084 | |||
| 3 | 122.2084 | |||
| 12/11/2025 | 17:42:22.305 | 27 | 122.2288 | |
| 27 | 122.2288 | |||
| 27 | 122.2288 | |||
| 12/11/2025 | 17:41:32.970 | 40 | 122.32 | |
| 40 | 122.32 | |||
| 40 | 122.32 | |||
| 12/11/2025 | 17:40:57.312 | 45 | 122.329 | |
| 3 | 122.329 | |||
| 12 | 122.329 | |||
| 20 | 122.329 | |||
| 25 | 122.329 | |||
| 21 | 122.329 | |||
| 9 | 122.329 | |||
| 12/11/2025 | 17:31:59.426 | 285 | 122.2887 | |
| 285 | 122.2887 | |||
| 285 | 122.2887 | |||
| 12/11/2025 | 17:30:36.991 | 165 | 122.3799 | |
| 165 | 122.3799 | |||
| 165 | 122.3799 | |||
| 12/11/2025 | 17:30:30.312 | 16 | 122.2401 | |
| 16 | 122.2401 | |||
| 16 | 122.2401 | |||
| 12/11/2025 | 17:29:08.022 | 90 | 122.2501 | |
| 90 | 122.2501 | |||
| 90 | 122.2501 | |||
| 12/11/2025 | 17:27:44.789 | 40 | 122.3149 | |
| 40 | 122.3149 | |||
| 40 | 122.3149 | |||
| 12/11/2025 | 17:26:55.324 | 17 | 122.2899 | |
| 17 | 122.2899 | |||
| 17 | 122.2899 | |||
| 12/11/2025 | 17:25:34.787 | 32 | 122.1801 | |
| 32 | 122.1801 | |||
| 32 | 122.1801 | |||
| 12/11/2025 | 17:24:27.879 | 20 | 122.2699 | |
| 20 | 122.2699 | |||
| 20 | 122.2699 | |||
| 12/11/2025 | 17:20:27.545 | 161 | 122.1851 | |
| 161 | 122.1851 | |||
| 161 | 122.1851 | |||
| 12/11/2025 | 17:18:09.495 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 12/11/2025 | 17:17:28.386 | 9 | 122.1901 | |
| 9 | 122.1901 | |||
| 9 | 122.1901 | |||
| 12/11/2025 | 17:17:15.083 | 2 | 122.2749 | |
| 2 | 122.2749 | |||
| 2 | 122.2749 | |||
| 12/11/2025 | 17:16:50.232 | 9 | 122.1651 | |
| 9 | 122.1651 | |||
| 9 | 122.1651 | |||
| 12/11/2025 | 17:16:05.837 | 50 | 122.1801 | |
| 50 | 122.1801 | |||
| 50 | 122.1801 | |||
| 12/11/2025 | 17:15:33.860 | 120 | 122.2449 | |
| 120 | 122.2449 | |||
| 120 | 122.2449 | |||
| 12/11/2025 | 17:15:03.932 | 104 | 122.0851 | |
| 104 | 122.0851 | |||
| 104 | 122.0851 | |||
| 12/11/2025 | 17:13:27.202 | 39 | 122.1051 | |
| 39 | 122.1051 | |||
| 39 | 122.1051 | |||
| 12/11/2025 | 17:12:08.188 | 2 000 | 122.1399 | |
| 2 000 | 122.1399 | |||
| 2 000 | 122.1399 | |||
| 12/11/2025 | 17:10:17.322 | 49 | 122.1751 | |
| 49 | 122.1751 | |||
| 49 | 122.1751 | |||
| 12/11/2025 | 17:09:00.503 | 20 | 122.2101 | |
| 20 | 122.2101 | |||
| 20 | 122.2101 | |||
| 12/11/2025 | 17:07:38.655 | 8 | 122.2699 | |
| 8 | 122.2699 | |||
| 8 | 122.2699 | |||
| 12/11/2025 | 17:06:57.053 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 12/11/2025 | 17:06:36.225 | 7 | 122.2051 | |
| 7 | 122.2051 | |||
| 7 | 122.2051 | |||
| 12/11/2025 | 17:06:22.533 | 27 | 122.2001 | |
| 27 | 122.2001 | |||
| 27 | 122.2001 | |||
| 12/11/2025 | 17:05:25.283 | 100 | 122.1951 | |
| 100 | 122.1951 | |||
| 100 | 122.1951 | |||
| 12/11/2025 | 17:05:18.773 | 15 | 122.1901 | |
| 15 | 122.1901 | |||
| 15 | 122.1901 | |||
| 12/11/2025 | 17:04:46.428 | 27 | 122.1851 | |
| 27 | 122.1851 | |||
| 27 | 122.1851 | |||
| 12/11/2025 | 17:01:38.157 | 8 | 122.3049 | |
| 8 | 122.3049 | |||
| 8 | 122.3049 | |||
| 12/11/2025 | 16:59:49.494 | 39 | 122.2001 | |
| 39 | 122.2001 | |||
| 39 | 122.2001 | |||
| 12/11/2025 | 16:57:17.525 | 2 | 122.2651 | |
| 2 | 122.2651 | |||
| 2 | 122.2651 | |||
| 12/11/2025 | 16:54:24.141 | 85 | 122.3399 | |
| 85 | 122.3399 | |||
| 85 | 122.3399 | |||
| 12/11/2025 | 16:54:08.157 | 15 | 122.3499 | |
| 15 | 122.3499 | |||
| 15 | 122.3499 | |||
| 12/11/2025 | 16:53:50.174 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 12/11/2025 | 16:52:43.789 | 40 | 122.3101 | |
| 40 | 122.3101 | |||
| 40 | 122.3101 | |||
| 12/11/2025 | 16:51:58.349 | 40 | 122.449 | |
| 40 | 122.449 | |||
| 40 | 122.449 | |||
| 12/11/2025 | 16:51:53.841 | 100 | 122.3251 | |
| 100 | 122.3251 | |||
| 100 | 122.3251 | |||
| 12/11/2025 | 16:49:17.843 | 8 | 122.4549 | |
| 8 | 122.4549 | |||
| 8 | 122.4549 | |||
| 12/11/2025 | 16:42:51.712 | 75 | 122.5049 | |
| 75 | 122.5049 | |||
| 75 | 122.5049 | |||
| 12/11/2025 | 16:38:45.465 | 300 | 122.3451 | |
| 300 | 122.3451 | |||
| 300 | 122.3451 | |||
| 12/11/2025 | 16:36:46.566 | 81 | 122.3151 | |
| 81 | 122.3151 | |||
| 41 | 122.3151 | |||
| 40 | 122.3151 | |||
| 12/11/2025 | 16:36:42.810 | 10 | 122.38 | |
| 10 | 122.38 | |||
| 10 | 122.38 | |||
| 12/11/2025 | 16:35:36.257 | 25 | 122.4101 | |
| 25 | 122.4101 | |||
| 25 | 122.4101 | |||
| 12/11/2025 | 16:33:12.796 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 12/11/2025 | 16:32:12.277 | 46 | 122.4451 | |
| 46 | 122.4451 | |||
| 46 | 122.4451 | |||
| 12/11/2025 | 16:31:57.561 | 88 | 122.4651 | |
| 88 | 122.4651 | |||
| 88 | 122.4651 | |||
| 12/11/2025 | 16:31:49.140 | 5 | 122.4751 | |
| 5 | 122.4751 | |||
| 5 | 122.4751 | |||
| 12/11/2025 | 16:29:36.402 | 99 | 122.5951 | |
| 99 | 122.5951 | |||
| 99 | 122.5951 | |||
| 12/11/2025 | 16:29:23.646 | 20 | 122.5801 | |
| 20 | 122.5801 | |||
| 20 | 122.5801 | |||
| 12/11/2025 | 16:28:37.256 | 3 | 122.5301 | |
| 3 | 122.5301 | |||
| 3 | 122.5301 | |||
| 12/11/2025 | 16:23:44.421 | 25 | 122.5749 | |
| 25 | 122.5749 | |||
| 25 | 122.5749 | |||
| 12/11/2025 | 16:20:31.498 | 220 | 122.5699 | |
| 220 | 122.5699 | |||
| 220 | 122.5699 | |||
| 12/11/2025 | 16:20:08.028 | 101 | 122.5249 | |
| 101 | 122.5249 | |||
| 101 | 122.5249 | |||
| 12/11/2025 | 16:19:18.963 | 80 | 122.5399 | |
| 80 | 122.5399 | |||
| 80 | 122.5399 | |||
| 12/11/2025 | 16:18:35.352 | 97 | 122.5549 | |
| 97 | 122.5549 | |||
| 97 | 122.5549 | |||
| 12/11/2025 | 16:18:31.868 | 80 | 122.5201 | |
| 80 | 122.5201 | |||
| 80 | 122.5201 | |||
| 12/11/2025 | 16:16:24.593 | 114 | 122.5549 | |
| 114 | 122.5549 | |||
| 114 | 122.5549 | |||
| 12/11/2025 | 16:15:54.413 | 48 | 122.5349 | |
| 48 | 122.5349 | |||
| 48 | 122.5349 | |||
| 12/11/2025 | 16:12:53.862 | 18 | 122.6399 | |
| 18 | 122.6399 | |||
| 18 | 122.6399 | |||
| 12/11/2025 | 16:10:39.373 | 44 | 122.6601 | |
| 44 | 122.6601 | |||
| 44 | 122.6601 | |||
| 12/11/2025 | 16:04:14.581 | 40 | 122.7549 | |
| 40 | 122.7549 | |||
| 40 | 122.7549 | |||
| 12/11/2025 | 16:03:46.901 | 75 | 122.6551 | |
| 75 | 122.6551 | |||
| 75 | 122.6551 | |||
| 12/11/2025 | 16:03:02.690 | 14 | 122.6899 | |
| 14 | 122.6899 | |||
| 14 | 122.6899 | |||
| 12/11/2025 | 16:02:15.539 | 40 | 122.6749 | |
| 40 | 122.6749 | |||
| 40 | 122.6749 | |||
| 12/11/2025 | 16:02:14.111 | 30 | 122.5601 | |
| 30 | 122.5601 | |||
| 30 | 122.5601 | |||
| 12/11/2025 | 16:00:39.321 | 12 | 122.6799 | |
| 12 | 122.6799 | |||
| 12 | 122.6799 | |||
| 12/11/2025 | 16:00:03.208 | 10 | 122.7049 | |
| 10 | 122.7049 | |||
| 10 | 122.7049 | |||
| 12/11/2025 | 16:00:03.140 | 38 | 122.5551 | |
| 38 | 122.5551 | |||
| 38 | 122.5551 | |||
| 12/11/2025 | 15:58:41.744 | 80 | 122.6599 | |
| 80 | 122.6599 | |||
| 80 | 122.6599 | |||
| 12/11/2025 | 15:57:06.503 | 13 | 122.5301 | |
| 13 | 122.5301 | |||
| 13 | 122.5301 | |||
| 12/11/2025 | 15:51:20.541 | 40 | 122.6649 | |
| 40 | 122.6649 | |||
| 40 | 122.6649 | |||
| 12/11/2025 | 15:50:20.358 | 105 | 122.60 | |
| 105 | 122.60 | |||
| 105 | 122.60 | |||
| 12/11/2025 | 15:47:58.607 | 81 | 122.6599 | |
| 81 | 122.6599 | |||
| 81 | 122.6599 | |||
| 12/11/2025 | 15:47:07.996 | 55 | 122.6549 | |
| 55 | 122.6549 | |||
| 55 | 122.6549 | |||
| 12/11/2025 | 15:43:24.483 | 14 | 122.6801 | |
| 14 | 122.6801 | |||
| 14 | 122.6801 | |||
| 12/11/2025 | 15:41:48.250 | 1 | 122.6851 | |
| 1 | 122.6851 | |||
| 1 | 122.6851 | |||
| 12/11/2025 | 15:39:15.997 | 66 | 122.7501 | |
| 66 | 122.7501 | |||
| 66 | 122.7501 | |||
| 12/11/2025 | 15:36:12.037 | 6 | 122.7301 | |
| 6 | 122.7301 | |||
| 6 | 122.7301 | |||
| 12/11/2025 | 15:36:11.115 | 51 | 122.7301 | |
| 51 | 122.7301 | |||
| 16 | 122.7301 | |||
| 35 | 122.7301 | |||
| 12/11/2025 | 15:32:26.658 | 160 | 122.7649 | |
| 160 | 122.7649 | |||
| 160 | 122.7649 | |||
| 12/11/2025 | 15:31:58.840 | 40 | 122.7649 | |
| 40 | 122.7649 | |||
| 40 | 122.7649 | |||
| 12/11/2025 | 15:31:29.114 | 41 | 122.7899 | |
| 41 | 122.7899 | |||
| 41 | 122.7899 | |||
| 12/11/2025 | 15:31:28.966 | 880 | 122.80 | |
| 880 | 122.80 | |||
| 880 | 122.80 | |||
| 12/11/2025 | 15:29:51.287 | 81 | 122.8001 | |
| 25 | 122.8001 | |||
| 56 | 122.8001 | |||
| 81 | 122.8001 | |||
| 12/11/2025 | 15:29:00.243 | 3 | 122.8501 | |
| 3 | 122.8501 | |||
| 3 | 122.8501 | |||
| 12/11/2025 | 15:25:57.971 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 12/11/2025 | 15:24:54.634 | 5 | 122.8501 | |
| 5 | 122.8501 | |||
| 5 | 122.8501 | |||
| 12/11/2025 | 15:23:20.473 | 64 | 122.8301 | |
| 64 | 122.8301 | |||
| 64 | 122.8301 | |||
| 12/11/2025 | 15:20:37.913 | 15 | 122.8301 | |
| 15 | 122.8301 | |||
| 15 | 122.8301 | |||
| 12/11/2025 | 15:20:16.728 | 4 | 122.8849 | |
| 4 | 122.8849 | |||
| 4 | 122.8849 | |||
| 12/11/2025 | 15:18:35.271 | 430 | 122.8301 | |
| 430 | 122.8301 | |||
| 430 | 122.8301 | |||
| 12/11/2025 | 15:18:07.024 | 30 | 122.8351 | |
| 30 | 122.8351 | |||
| 30 | 122.8351 | |||
| 12/11/2025 | 15:12:47.618 | 800 | 122.8251 | |
| 800 | 122.8251 | |||
| 800 | 122.8251 | |||
| 12/11/2025 | 15:11:46.045 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 12/11/2025 | 15:11:45.341 | 4 | 122.8649 | |
| 4 | 122.8649 | |||
| 4 | 122.8649 | |||
| 12/11/2025 | 15:10:15.692 | 100 | 122.8399 | |
| 100 | 122.8399 | |||
| 100 | 122.8399 | |||
| 12/11/2025 | 15:08:38.515 | 3 | 122.8399 | |
| 3 | 122.8399 | |||
| 3 | 122.8399 | |||
| 12/11/2025 | 15:05:43.884 | 81 | 122.8299 | |
| 81 | 122.8299 | |||
| 81 | 122.8299 | |||
| 12/11/2025 | 15:03:08.966 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 12/11/2025 | 15:02:30.617 | 3 | 122.8001 | |
| 3 | 122.8001 | |||
| 3 | 122.8001 | |||
| 12/11/2025 | 15:01:40.212 | 25 | 122.8449 | |
| 25 | 122.8449 | |||
| 25 | 122.8449 | |||
| 12/11/2025 | 15:00:55.796 | 1 | 122.8549 | |
| 1 | 122.8549 | |||
| 1 | 122.8549 | |||
| 12/11/2025 | 14:59:48.253 | 1 | 122.8649 | |
| 1 | 122.8649 | |||
| 1 | 122.8649 | |||
| 12/11/2025 | 14:59:31.655 | 1 | 122.8301 | |
| 1 | 122.8301 | |||
| 1 | 122.8301 | |||
| 12/11/2025 | 14:57:29.260 | 2 | 122.8551 | |
| 2 | 122.8551 | |||
| 2 | 122.8551 | |||
| 12/11/2025 | 14:45:27.505 | 8 | 122.8749 | |
| 8 | 122.8749 | |||
| 8 | 122.8749 | |||
| 12/11/2025 | 14:43:21.355 | 22 | 122.8751 | |
| 22 | 122.8751 | |||
| 22 | 122.8751 | |||
| 12/11/2025 | 14:35:18.995 | 74 | 122.8401 | |
| 74 | 122.8401 | |||
| 74 | 122.8401 | |||
| 12/11/2025 | 14:30:51.098 | 81 | 122.8949 | |
| 81 | 122.8949 | |||
| 81 | 122.8949 | |||
| 12/11/2025 | 14:26:51.551 | 15 | 122.8301 | |
| 15 | 122.8301 | |||
| 15 | 122.8301 | |||
| 12/11/2025 | 14:23:54.556 | 25 | 122.8451 | |
| 25 | 122.8451 | |||
| 25 | 122.8451 | |||
| 12/11/2025 | 14:23:39.838 | 1 | 122.8949 | |
| 1 | 122.8949 | |||
| 1 | 122.8949 | |||
| 12/11/2025 | 14:19:33.935 | 5 | 122.8351 | |
| 5 | 122.8351 | |||
| 5 | 122.8351 | |||
| 12/11/2025 | 14:18:32.363 | 4 | 122.8849 | |
| 4 | 122.8849 | |||
| 4 | 122.8849 | |||
| 12/11/2025 | 14:18:30.100 | 4 | 122.8849 | |
| 4 | 122.8849 | |||
| 4 | 122.8849 | |||
| 12/11/2025 | 14:18:28.367 | 10 | 122.8501 | |
| 10 | 122.8501 | |||
| 10 | 122.8501 | |||
| 12/11/2025 | 14:16:50.693 | 659 | 122.85 | |
| 659 | 122.85 | |||
| 659 | 122.85 | |||
| 12/11/2025 | 14:12:33.553 | 10 | 122.8301 | |
| 10 | 122.8301 | |||
| 10 | 122.8301 | |||
| 12/11/2025 | 14:10:53.309 | 8 | 122.85 | |
| 8 | 122.85 | |||
| 8 | 122.85 | |||
| 12/11/2025 | 14:09:35.185 | 43 | 122.8351 | |
| 43 | 122.8351 | |||
| 43 | 122.8351 | |||
| 12/11/2025 | 14:08:37.889 | 10 | 122.85 | |
| 10 | 122.85 | |||
| 10 | 122.85 | |||
| 12/11/2025 | 14:07:57.872 | 5 | 122.8401 | |
| 5 | 122.8401 | |||
| 5 | 122.8401 | |||
| 12/11/2025 | 14:06:30.354 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 12/11/2025 | 14:03:15.312 | 28 | 122.8249 | |
| 28 | 122.8249 | |||
| 28 | 122.8249 | |||
| 12/11/2025 | 14:01:35.554 | 11 | 122.7751 | |
| 11 | 122.7751 | |||
| 11 | 122.7751 | |||
| 12/11/2025 | 14:01:34.543 | 16 | 122.8299 | |
| 16 | 122.8299 | |||
| 16 | 122.8299 | |||
| 12/11/2025 | 14:00:31.068 | 40 | 122.7901 | |
| 40 | 122.7901 | |||
| 40 | 122.7901 | |||
| 12/11/2025 | 14:00:12.184 | 114 | 122.7951 | |
| 114 | 122.7951 | |||
| 114 | 122.7951 | |||
| 12/11/2025 | 13:56:33.398 | 2 000 | 122.85 | |
| 2 000 | 122.85 | |||
| 2 000 | 122.85 | |||
| 12/11/2025 | 13:55:14.671 | 88 | 122.8301 | |
| 88 | 122.8301 | |||
| 88 | 122.8301 | |||
| 12/11/2025 | 13:52:06.711 | 8 | 122.7651 | |
| 8 | 122.7651 | |||
| 8 | 122.7651 | |||
| 12/11/2025 | 13:49:07.237 | 82 | 122.8099 | |
| 82 | 122.8099 | |||
| 82 | 122.8099 | |||
| 12/11/2025 | 13:49:02.127 | 50 | 122.8099 | |
| 50 | 122.8099 | |||
| 50 | 122.8099 | |||
| 12/11/2025 | 13:47:44.770 | 1 | 122.7751 | |
| 1 | 122.7751 | |||
| 1 | 122.7751 | |||
| 12/11/2025 | 13:46:17.618 | 747 | 122.7601 | |
| 747 | 122.7601 | |||
| 747 | 122.7601 | |||
| 12/11/2025 | 13:46:15.282 | 68 | 122.7601 | |
| 68 | 122.7601 | |||
| 68 | 122.7601 | |||
| 12/11/2025 | 13:46:04.641 | 663 | 122.7501 | |
| 663 | 122.7501 | |||
| 663 | 122.7501 | |||
| 12/11/2025 | 13:44:25.938 | 5 | 122.7701 | |
| 5 | 122.7701 | |||
| 5 | 122.7701 | |||
| 12/11/2025 | 13:42:23.567 | 24 | 122.8199 | |
| 24 | 122.8199 | |||
| 24 | 122.8199 | |||
| 12/11/2025 | 13:41:08.050 | 83 | 122.8001 | |
| 83 | 122.8001 | |||
| 83 | 122.8001 | |||
| 12/11/2025 | 13:40:00.015 | 42 | 122.8051 | |
| 42 | 122.8051 | |||
| 42 | 122.8051 | |||
| 12/11/2025 | 13:39:25.882 | 120 | 122.8299 | |
| 120 | 122.8299 | |||
| 120 | 122.8299 | |||
| 12/11/2025 | 13:39:20.046 | 8 | 122.8399 | |
| 8 | 122.8399 | |||
| 8 | 122.8399 | |||
| 12/11/2025 | 13:38:34.096 | 14 | 122.8251 | |
| 14 | 122.8251 | |||
| 14 | 122.8251 | |||
| 12/11/2025 | 13:36:09.961 | 8 | 122.8501 | |
| 8 | 122.8501 | |||
| 8 | 122.8501 | |||
| 12/11/2025 | 13:34:41.641 | 3 | 122.8499 | |
| 3 | 122.8499 | |||
| 3 | 122.8499 | |||
| 12/11/2025 | 13:34:16.624 | 6 | 122.8251 | |
| 6 | 122.8251 | |||
| 6 | 122.8251 | |||
| 12/11/2025 | 13:33:03.828 | 100 | 122.8549 | |
| 100 | 122.8549 | |||
| 100 | 122.8549 | |||
| 12/11/2025 | 13:32:52.012 | 45 | 122.8301 | |
| 45 | 122.8301 | |||
| 45 | 122.8301 | |||
| 12/11/2025 | 13:31:47.579 | 10 | 122.8251 | |
| 10 | 122.8251 | |||
| 10 | 122.8251 | |||
| 12/11/2025 | 13:29:59.976 | 40 | 122.82 | |
| 40 | 122.82 | |||
| 40 | 122.82 | |||
| 12/11/2025 | 13:22:55.776 | 173 | 122.7751 | |
| 173 | 122.7751 | |||
| 173 | 122.7751 | |||
| 12/11/2025 | 13:22:44.114 | 8 | 122.7701 | |
| 8 | 122.7701 | |||
| 8 | 122.7701 | |||
| 12/11/2025 | 13:21:11.202 | 57 | 122.7849 | |
| 57 | 122.7849 | |||
| 57 | 122.7849 | |||
| 12/11/2025 | 13:17:42.325 | 25 | 122.7501 | |
| 25 | 122.7501 | |||
| 25 | 122.7501 | |||
| 12/11/2025 | 13:17:19.683 | 20 | 122.7401 | |
| 20 | 122.7401 | |||
| 20 | 122.7401 | |||
| 12/11/2025 | 13:15:45.157 | 1 | 122.7451 | |
| 1 | 122.7451 | |||
| 1 | 122.7451 | |||
| 12/11/2025 | 13:14:36.543 | 163 | 122.7849 | |
| 163 | 122.7849 | |||
| 163 | 122.7849 | |||
| 12/11/2025 | 13:12:32.238 | 21 | 122.8099 | |
| 21 | 122.8099 | |||
| 21 | 122.8099 | |||
| 12/11/2025 | 13:10:37.633 | 4 | 122.6705 | |
| 4 | 122.6705 | |||
| 4 | 122.6705 | |||
| 12/11/2025 | 13:09:57.673 | 13 | 122.7201 | |
| 13 | 122.7201 | |||
| 13 | 122.7201 | |||
| 12/11/2025 | 13:08:45.516 | 34 | 122.7151 | |
| 34 | 122.7151 | |||
| 34 | 122.7151 | |||
| 12/11/2025 | 13:06:30.729 | 130 | 122.7399 | |
| 130 | 122.7399 | |||
| 130 | 122.7399 | |||
| 12/11/2025 | 13:05:04.729 | 42 | 122.65 | |
| 42 | 122.65 | |||
| 42 | 122.65 | |||
| 12/11/2025 | 13:04:07.209 | 58 | 122.6251 | |
| 58 | 122.6251 | |||
| 58 | 122.6251 | |||
| 12/11/2025 | 13:02:47.818 | 4 | 122.6499 | |
| 4 | 122.6499 | |||
| 4 | 122.6499 | |||
| 12/11/2025 | 13:02:03.036 | 81 | 122.6349 | |
| 81 | 122.6349 | |||
| 81 | 122.6349 | |||
| 12/11/2025 | 13:00:53.127 | 17 | 122.5401 | |
| 17 | 122.5401 | |||
| 17 | 122.5401 | |||
| 12/11/2025 | 13:00:43.005 | 43 | 122.5351 | |
| 43 | 122.5351 | |||
| 43 | 122.5351 | |||
| 12/11/2025 | 12:57:59.424 | 130 | 122.6599 | |
| 130 | 122.6599 | |||
| 130 | 122.6599 | |||
| 12/11/2025 | 12:52:10.896 | 163 | 122.6999 | |
| 163 | 122.6999 | |||
| 163 | 122.6999 | |||
| 12/11/2025 | 12:50:07.740 | 4 | 122.6901 | |
| 4 | 122.6901 | |||
| 4 | 122.6901 | |||
| 12/11/2025 | 12:49:43.001 | 15 | 122.6801 | |
| 15 | 122.6801 | |||
| 15 | 122.6801 | |||
| 12/11/2025 | 12:48:10.438 | 35 | 122.7151 | |
| 35 | 122.7151 | |||
| 35 | 122.7151 | |||
| 12/11/2025 | 12:47:34.376 | 2 | 122.7049 | |
| 2 | 122.7049 | |||
| 2 | 122.7049 | |||
| 12/11/2025 | 12:45:14.691 | 1 | 122.7349 | |
| 1 | 122.7349 | |||
| 1 | 122.7349 | |||
| 12/11/2025 | 12:44:43.929 | 50 | 122.7699 | |
| 50 | 122.7699 | |||
| 50 | 122.7699 | |||
| 12/11/2025 | 12:44:05.931 | 1 | 122.7199 | |
| 1 | 122.7199 | |||
| 1 | 122.7199 | |||
| 12/11/2025 | 12:43:26.450 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 12/11/2025 | 12:40:23.959 | 31 | 122.6851 | |
| 31 | 122.6851 | |||
| 31 | 122.6851 | |||
| 12/11/2025 | 12:39:32.606 | 20 | 122.7299 | |
| 20 | 122.7299 | |||
| 20 | 122.7299 | |||
| 12/11/2025 | 12:38:39.253 | 100 | 122.7199 | |
| 100 | 122.7199 | |||
| 100 | 122.7199 | |||
| 12/11/2025 | 12:37:02.050 | 8 | 122.7299 | |
| 8 | 122.7299 | |||
| 8 | 122.7299 | |||
| 12/11/2025 | 12:34:33.259 | 10 | 122.6801 | |
| 10 | 122.6801 | |||
| 10 | 122.6801 | |||
| 12/11/2025 | 12:33:03.362 | 45 | 122.6849 | |
| 45 | 122.6849 | |||
| 45 | 122.6849 | |||
| 12/11/2025 | 12:30:38.128 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 12/11/2025 | 12:29:37.457 | 8 | 122.7299 | |
| 8 | 122.7299 | |||
| 8 | 122.7299 | |||
| 12/11/2025 | 12:29:26.727 | 35 | 122.7399 | |
| 35 | 122.7399 | |||
| 35 | 122.7399 | |||
| 12/11/2025 | 12:27:48.354 | 12 | 122.7599 | |
| 12 | 122.7599 | |||
| 12 | 122.7599 | |||
| 12/11/2025 | 12:27:03.904 | 1 | 122.7501 | |
| 1 | 122.7501 | |||
| 1 | 122.7501 | |||
| 12/11/2025 | 12:26:02.737 | 30 | 122.7899 | |
| 30 | 122.7899 | |||
| 30 | 122.7899 | |||
| 12/11/2025 | 12:22:52.650 | 24 | 122.7701 | |
| 24 | 122.7701 | |||
| 24 | 122.7701 | |||
| 12/11/2025 | 12:21:25.586 | 149 | 122.77 | |
| 149 | 122.77 | |||
| 149 | 122.77 | |||
| 12/11/2025 | 12:19:22.120 | 30 | 122.79 | |
| 30 | 122.79 | |||
| 30 | 122.79 | |||
| 12/11/2025 | 12:18:25.579 | 8 | 122.7901 | |
| 8 | 122.7901 | |||
| 8 | 122.7901 | |||
| 12/11/2025 | 12:17:02.779 | 9 | 122.7851 | |
| 9 | 122.7851 | |||
| 9 | 122.7851 | |||
| 12/11/2025 | 12:15:04.158 | 30 | 122.7501 | |
| 30 | 122.7501 | |||
| 30 | 122.7501 | |||
| 12/11/2025 | 12:13:40.300 | 65 | 122.7999 | |
| 65 | 122.7999 | |||
| 65 | 122.7999 | |||
| 12/11/2025 | 12:12:57.826 | 170 | 122.7801 | |
| 4 | 122.7801 | |||
| 166 | 122.7801 | |||
| 170 | 122.7801 | |||
| 12/11/2025 | 12:08:54.609 | 163 | 122.8149 | |
| 163 | 122.8149 | |||
| 163 | 122.8149 | |||
| 12/11/2025 | 12:08:16.544 | 2 | 122.8099 | |
| 2 | 122.8099 | |||
| 2 | 122.8099 | |||
| 12/11/2025 | 12:07:39.188 | 29 | 122.8149 | |
| 29 | 122.8149 | |||
| 29 | 122.8149 | |||
| 12/11/2025 | 12:06:04.790 | 42 | 122.8249 | |
| 42 | 122.8249 | |||
| 42 | 122.8249 | |||
| 12/11/2025 | 12:04:52.386 | 20 | 122.8199 | |
| 20 | 122.8199 | |||
| 20 | 122.8199 | |||
| 12/11/2025 | 11:59:10.125 | 219 | 122.7651 | |
| 219 | 122.7651 | |||
| 219 | 122.7651 | |||
| 12/11/2025 | 11:57:19.650 | 46 | 122.7799 | |
| 46 | 122.7799 | |||
| 46 | 122.7799 | |||
| 12/11/2025 | 11:55:28.740 | 244 | 122.8099 | |
| 244 | 122.8099 | |||
| 244 | 122.8099 | |||
| 12/11/2025 | 11:55:13.769 | 41 | 122.8149 | |
| 41 | 122.8149 | |||
| 41 | 122.8149 | |||
| 12/11/2025 | 11:53:07.601 | 180 | 122.7801 | |
| 180 | 122.7801 | |||
| 180 | 122.7801 | |||
| 12/11/2025 | 11:52:59.600 | 1 | 122.8099 | |
| 1 | 122.8099 | |||
| 1 | 122.8099 | |||
| 12/11/2025 | 11:52:58.366 | 30 | 122.8099 | |
| 30 | 122.8099 | |||
| 30 | 122.8099 | |||
| 12/11/2025 | 11:48:33.974 | 50 | 122.7801 | |
| 50 | 122.7801 | |||
| 50 | 122.7801 | |||
| 12/11/2025 | 11:45:10.847 | 9 | 122.7649 | |
| 9 | 122.7649 | |||
| 9 | 122.7649 | |||
| 12/11/2025 | 11:41:59.270 | 1 | 122.7651 | |
| 1 | 122.7651 | |||
| 1 | 122.7651 | |||
| 12/11/2025 | 11:41:44.879 | 45 | 122.7849 | |
| 45 | 122.7849 | |||
| 45 | 122.7849 | |||
| 12/11/2025 | 11:41:39.387 | 20 | 122.7551 | |
| 20 | 122.7551 | |||
| 20 | 122.7551 | |||
| 12/11/2025 | 11:39:44.916 | 6 | 122.7899 | |
| 6 | 122.7899 | |||
| 6 | 122.7899 | |||
| 12/11/2025 | 11:39:21.246 | 42 | 122.7501 | |
| 42 | 122.7501 | |||
| 42 | 122.7501 | |||
| 12/11/2025 | 11:37:08.826 | 6 | 122.8149 | |
| 6 | 122.8149 | |||
| 6 | 122.8149 | |||
| 12/11/2025 | 11:36:07.604 | 410 | 122.8649 | |
| 410 | 122.8649 | |||
| 410 | 122.8649 | |||
| 12/11/2025 | 11:35:31.608 | 4 | 122.8351 | |
| 4 | 122.8351 | |||
| 4 | 122.8351 | |||
| 12/11/2025 | 11:33:59.033 | 1 | 122.8449 | |
| 1 | 122.8449 | |||
| 1 | 122.8449 | |||
| 12/11/2025 | 11:33:26.971 | 24 | 122.8499 | |
| 24 | 122.8499 | |||
| 24 | 122.8499 | |||
| 12/11/2025 | 11:32:20.695 | 5 | 122.8353 | |
| 5 | 122.8353 | |||
| 5 | 122.8353 | |||
| 12/11/2025 | 11:24:34.424 | 31 | 122.8451 | |
| 31 | 122.8451 | |||
| 31 | 122.8451 | |||
| 12/11/2025 | 11:21:09.370 | 81 | 122.88 | |
| 81 | 122.88 | |||
| 81 | 122.88 | |||
| 12/11/2025 | 11:19:14.963 | 14 | 122.85 | |
| 14 | 122.85 | |||
| 14 | 122.85 | |||
| 12/11/2025 | 11:15:45.439 | 9 | 122.7851 | |
| 9 | 122.7851 | |||
| 9 | 122.7851 | |||
| 12/11/2025 | 11:12:24.499 | 13 | 122.8449 | |
| 13 | 122.8449 | |||
| 13 | 122.8449 | |||
| 12/11/2025 | 11:10:37.545 | 24 | 122.8399 | |
| 24 | 122.8399 | |||
| 24 | 122.8399 | |||
| 12/11/2025 | 11:08:55.895 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 12/11/2025 | 11:07:10.869 | 81 | 122.7701 | |
| 81 | 122.7701 | |||
| 81 | 122.7701 | |||
| 12/11/2025 | 11:04:20.077 | 81 | 122.8349 | |
| 81 | 122.8349 | |||
| 81 | 122.8349 | |||
| 12/11/2025 | 11:04:08.647 | 24 | 122.8349 | |
| 24 | 122.8349 | |||
| 24 | 122.8349 | |||
| 12/11/2025 | 11:03:36.085 | 81 | 122.85 | |
| 81 | 122.85 | |||
| 81 | 122.85 | |||
| 12/11/2025 | 11:02:45.811 | 12 | 122.8551 | |
| 12 | 122.8551 | |||
| 12 | 122.8551 | |||
| 12/11/2025 | 11:01:29.646 | 4 | 122.8501 | |
| 4 | 122.8501 | |||
| 4 | 122.8501 | |||
| 12/11/2025 | 11:00:18.967 | 123 | 122.8401 | |
| 123 | 122.8401 | |||
| 123 | 122.8401 | |||
| 12/11/2025 | 10:59:22.708 | 50 | 122.8749 | |
| 50 | 122.8749 | |||
| 50 | 122.8749 | |||
| 12/11/2025 | 10:59:00.236 | 5 | 122.8749 | |
| 5 | 122.8749 | |||
| 5 | 122.8749 | |||
| 12/11/2025 | 10:56:07.111 | 16 | 122.8849 | |
| 16 | 122.8849 | |||
| 16 | 122.8849 | |||
| 12/11/2025 | 10:55:56.575 | 224 | 122.8749 | |
| 224 | 122.8749 | |||
| 224 | 122.8749 | |||
| 12/11/2025 | 10:46:49.884 | 2 | 122.8299 | |
| 2 | 122.8299 | |||
| 2 | 122.8299 | |||
| 12/11/2025 | 10:46:27.720 | 4 | 122.8299 | |
| 4 | 122.8299 | |||
| 4 | 122.8299 | |||
| 12/11/2025 | 10:46:18.290 | 10 | 122.7751 | |
| 10 | 122.7751 | |||
| 10 | 122.7751 | |||
| 12/11/2025 | 10:45:32.633 | 35 | 122.8549 | |
| 35 | 122.8549 | |||
| 35 | 122.8549 | |||
| 12/11/2025 | 10:44:09.237 | 33 | 122.8799 | |
| 33 | 122.8799 | |||
| 33 | 122.8799 | |||
| 12/11/2025 | 10:41:30.591 | 4 | 122.8001 | |
| 4 | 122.8001 | |||
| 4 | 122.8001 | |||
| 12/11/2025 | 10:41:19.499 | 40 | 122.8599 | |
| 40 | 122.8599 | |||
| 40 | 122.8599 | |||
| 12/11/2025 | 10:40:48.144 | 35 | 122.7901 | |
| 35 | 122.7901 | |||
| 35 | 122.7901 | |||
| 12/11/2025 | 10:40:06.838 | 160 | 122.8499 | |
| 60 | 122.8499 | |||
| 160 | 122.8499 | |||
| 100 | 122.8499 | |||
| 12/11/2025 | 10:39:40.792 | 12 | 122.7701 | |
| 12 | 122.7701 | |||
| 12 | 122.7701 | |||
| 12/11/2025 | 10:37:50.502 | 4 | 122.7849 | |
| 4 | 122.7849 | |||
| 4 | 122.7849 | |||
| 12/11/2025 | 10:37:18.486 | 1 | 122.7849 | |
| 1 | 122.7849 | |||
| 1 | 122.7849 | |||
| 12/11/2025 | 10:36:40.056 | 6 | 122.7701 | |
| 6 | 122.7701 | |||
| 6 | 122.7701 | |||
| 12/11/2025 | 10:35:53.316 | 5 | 122.7999 | |
| 5 | 122.7999 | |||
| 5 | 122.7999 | |||
| 12/11/2025 | 10:33:46.312 | 82 | 122.8249 | |
| 82 | 122.8249 | |||
| 82 | 122.8249 | |||
| 12/11/2025 | 10:32:55.282 | 1 | 122.7851 | |
| 1 | 122.7851 | |||
| 1 | 122.7851 | |||
| 12/11/2025 | 10:31:36.214 | 163 | 122.7551 | |
| 163 | 122.7551 | |||
| 163 | 122.7551 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/11/2025 @ 20:27:38
Last Update:
12/11/2025 @ 20:27:38