Xtr.(IE) - MSCI World 1C

46

34

119.4851

Date Time Volume Order Volume Price
18/12/2025 09:10:57.657 17   119.4851
      17 119.4851
      17 119.4851
18/12/2025 09:09:47.627 6   119.4851
      6 119.4851
      6 119.4851
18/12/2025 09:08:26.511 16   119.5399
      16 119.5399
      16 119.5399
18/12/2025 09:07:26.815 35   119.5399
      35 119.5399
      35 119.5399
18/12/2025 09:05:47.955 315   119.4699
      315 119.4699
      10 119.4699
      5 119.4699
      300 119.4699
18/12/2025 08:53:04.850 50   119.3377
      50 119.3377
      50 119.3377
18/12/2025 08:50:56.237 1   119.4768
      1 119.4768
      1 119.4768
18/12/2025 08:50:55.306 30   119.3575
      30 119.3575
      30 119.3575
18/12/2025 08:44:30.418 25   119.4993
      25 119.4993
      25 119.4993
18/12/2025 08:42:52.386 1   119.5073
      1 119.5073
      1 119.5073
18/12/2025 08:39:45.167 5   119.4778
      5 119.4778
      5 119.4778
18/12/2025 08:33:36.699 15   119.4386
      15 119.4386
      15 119.4386
18/12/2025 08:33:21.091 1   119.4452
      1 119.4452
      1 119.4452
18/12/2025 08:31:56.243 15   119.3275
      15 119.3275
      15 119.3275
18/12/2025 08:26:08.420 10   119.449
      10 119.449
      10 119.449
18/12/2025 08:25:58.366 30   119.4454
      30 119.4454
      30 119.4454
18/12/2025 08:22:25.223 3   119.3103
      3 119.3103
      3 119.3103
18/12/2025 08:20:07.511 3   119.3869
      3 119.3869
      3 119.3869
18/12/2025 08:17:34.885 20   119.2792
      20 119.2792
      20 119.2792
18/12/2025 08:15:39.204 1   119.4172
      1 119.4172
      1 119.4172
18/12/2025 08:13:15.747 49   119.4113
      49 119.4113
      49 119.4113
18/12/2025 08:08:22.308 4   119.1728
      4 119.1728
      4 119.1728
18/12/2025 08:05:00.295 5   119.2799
      5 119.2799
      5 119.2799
18/12/2025 08:04:03.449 18   119.1732
      18 119.1732
      18 119.1732
18/12/2025 08:02:49.238 20   119.348
      20 119.348
      20 119.348
18/12/2025 08:00:30.458 3   119.2018
      3 119.2018
      3 119.2018
18/12/2025 08:00:15.946 2   119.3232
      2 119.3232
      2 119.3232
18/12/2025 08:00:14.748 5   119.3222
      5 119.3222
      5 119.3222
18/12/2025 07:45:55.104 4   119.1593
      4 119.1593
      4 119.1593
18/12/2025 07:37:57.658 100   119.1555
      100 119.1555
      100 119.1555
18/12/2025 07:37:57.590 2   119.1485
      2 119.1485
      2 119.1485
18/12/2025 07:35:05.158 243   119.2965
      243 119.2965
      243 119.2965
18/12/2025 07:35:02.964 106   119.2965
      106 119.2965
      1 119.2965
      105 119.2965
18/12/2025 07:33:18.196 429   119.3254
      4 119.3254
      167 119.3254
      4 119.3254
      11 119.3254
      76 119.3254
      15 119.3254
      125 119.3254
      42 119.3254
      4 119.3254
      36 119.3254
      3 119.3254
      371 119.3254
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM