Xtr.(IE) - MSCI USA

13

13

142.8249

Date Time Volume Order Volume Price
30/04/2025 11:44:42.912 130   142.8249
      130 142.8249
      130 142.8249
30/04/2025 11:44:41.686 400   142.8249
      400 142.8249
      400 142.8249
30/04/2025 11:44:21.416 400   142.8049
      400 142.8049
      400 142.8049
30/04/2025 11:22:12.604 3   142.7849
      3 142.7849
      3 142.7849
30/04/2025 10:53:08.082 2   142.7699
      2 142.7699
      2 142.7699
30/04/2025 09:32:55.884 3   142.5851
      3 142.5851
      3 142.5851
30/04/2025 09:32:40.386 2   142.6299
      2 142.6299
      2 142.6299
30/04/2025 09:32:38.072 2   142.6299
      2 142.6299
      2 142.6299
30/04/2025 09:31:23.810 2   142.5751
      2 142.5751
      2 142.5751
30/04/2025 09:04:44.458 26   142.4301
      26 142.4301
      26 142.4301
30/04/2025 08:08:26.023 25   142.8884
      25 142.8884
      25 142.8884
30/04/2025 08:00:07.260 1   142.7684
      1 142.7684
      1 142.7684
30/04/2025 07:36:28.449 217   141.6165
      1 141.6165
      217 141.6165
      216 141.6165
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM