Xtr.(IE) - MSCI USA

32

33

162.2205

Date Time Volume Order Volume Price
22/08/2025 21:06:27.234 70   162.2205
      70 162.2205
      70 162.2205
22/08/2025 17:02:25.657 1   162.2551
      1 162.2551
      1 162.2551
22/08/2025 17:02:25.253 2   162.2551
      2 162.2551
      2 162.2551
22/08/2025 17:02:17.123 21   162.2551
      21 162.2551
      21 162.2551
22/08/2025 17:02:15.932 1   162.2351
      1 162.2351
      1 162.2351
22/08/2025 17:02:14.050 1   162.2101
      1 162.2101
      1 162.2101
22/08/2025 17:02:13.405 1   162.2301
      1 162.2301
      1 162.2301
22/08/2025 17:02:03.996 1   162.2401
      1 162.2401
      1 162.2401
22/08/2025 17:02:03.587 3   162.2351
      3 162.2351
      3 162.2351
22/08/2025 17:02:03.176 2   162.2301
      2 162.2301
      2 162.2301
22/08/2025 17:02:02.176 1   162.2601
      1 162.2601
      1 162.2601
22/08/2025 17:01:51.529 1   162.2651
      1 162.2651
      1 162.2651
22/08/2025 17:01:40.547 1   162.2651
      1 162.2651
      1 162.2651
22/08/2025 16:35:01.004 7   162.1101
      7 162.1101
      7 162.1101
22/08/2025 16:35:00.496 5   162.3699
      5 162.3699
      5 162.3699
22/08/2025 15:45:29.232 1   162.2449
      1 162.2449
      1 162.2449
22/08/2025 15:36:13.243 1   161.6201
      1 161.6201
      1 161.6201
22/08/2025 15:03:57.172 19   161.5099
      19 161.5099
      19 161.5099
22/08/2025 12:46:33.228 7   161.8049
      7 161.8049
      7 161.8049
22/08/2025 12:43:32.968 30   161.7749
      30 161.7749
      30 161.7749
22/08/2025 11:24:40.098 14   161.6651
      14 161.6651
      14 161.6651
22/08/2025 10:19:53.526 57   161.6699
      57 161.6699
      57 161.6699
22/08/2025 10:12:44.611 4   161.5849
      4 161.5849
      4 161.5849
22/08/2025 10:03:54.525 84   161.4399
      84 161.4399
      84 161.4399
22/08/2025 09:30:25.193 2   161.2551
      2 161.2551
      2 161.2551
22/08/2025 09:25:20.351 100   161.3151
      100 161.3151
      100 161.3151
22/08/2025 09:23:15.564 3   161.2601
      3 161.2601
      3 161.2601
22/08/2025 09:23:03.485 1   161.3149
      1 161.3149
      1 161.3149
22/08/2025 09:21:01.874 1   161.2999
      1 161.2999
      1 161.2999
22/08/2025 09:15:44.269 100   161.2301
      100 161.2301
      100 161.2301
22/08/2025 09:15:03.739 1   161.2749
      1 161.2749
      1 161.2749
22/08/2025 07:50:59.838 13   161.2824
      13 161.2824
      13 161.2824
22/08/2025 07:30:01.451 70   161.2535
      70 161.2535
      70 161.2535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM