Xtr.(IE) - MSCI USA

15

16

152.622

Date Time Volume Order Volume Price
13/06/2025 18:16:23.953 1   152.622
      1 152.622
      1 152.622
13/06/2025 17:58:12.280 6   152.803
      6 152.803
      6 152.803
13/06/2025 17:35:39.249 90   152.3077
      90 152.3077
      90 152.3077
13/06/2025 17:34:05.608 90   152.4526
      90 152.4526
      90 152.4526
13/06/2025 16:35:00.748 2   151.9299
      2 151.9299
      2 151.9299
13/06/2025 16:30:07.557 2   151.5301
      2 151.5301
      2 151.5301
13/06/2025 16:17:37.241 1   152.0801
      1 152.0801
      1 152.0801
13/06/2025 16:12:46.696 2   151.9251
      2 151.9251
      2 151.9251
13/06/2025 12:55:44.277 26   152.4149
      26 152.4149
      26 152.4149
13/06/2025 12:53:12.949 32   152.3751
      32 152.3751
      32 152.3751
13/06/2025 12:53:12.828 2   152.3751
      2 152.3751
      2 152.3751
13/06/2025 09:31:57.611 20   151.2051
      20 151.2051
      20 151.2051
13/06/2025 09:30:18.252 59   151.2351
      59 151.2351
      59 151.2351
13/06/2025 09:11:11.685 1   151.3849
      1 151.3849
      1 151.3849
13/06/2025 08:11:21.304 20   151.152
      20 151.152
      20 151.152
13/06/2025 07:30:00.592 57   151.3906
      57 151.3906
      57 151.3906
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM