Xtr.(IE) - MSCI USA

37

38

173.7998

Date Time Volume Order Volume Price
05/12/2025 18:17:27.410 4   173.7998
      4 173.7998
      4 173.7998
05/12/2025 17:02:12.120 2   173.8301
      2 173.8301
      2 173.8301
05/12/2025 17:02:01.110 4   173.8101
      4 173.8101
      4 173.8101
05/12/2025 17:02:00.911 1   173.8051
      1 173.8051
      1 173.8051
05/12/2025 17:02:00.536 2   173.8051
      2 173.8051
      2 173.8051
05/12/2025 17:02:00.094 17   173.8051
      17 173.8051
      17 173.8051
05/12/2025 17:01:50.345 1   173.8351
      1 173.8351
      1 173.8351
05/12/2025 17:01:50.112 1   173.8351
      1 173.8351
      1 173.8351
05/12/2025 17:01:43.516 1   173.8251
      1 173.8251
      1 173.8251
05/12/2025 17:01:42.616 1   173.8151
      1 173.8151
      1 173.8151
05/12/2025 17:01:39.651 1   173.8151
      1 173.8151
      1 173.8151
05/12/2025 16:59:48.401 4   173.8351
      4 173.8351
      4 173.8351
05/12/2025 16:21:09.684 600   174.0301
      600 174.0301
      600 174.0301
05/12/2025 16:02:37.133 27   174.00
      27 174.00
      27 174.00
05/12/2025 15:35:21.695 18   173.73
      18 173.73
      18 173.73
05/12/2025 15:35:01.232 2   173.6601
      2 173.6601
      2 173.6601
05/12/2025 15:35:01.027 14   173.7799
      14 173.7799
      14 173.7799
05/12/2025 14:59:44.087 203   173.1551
      203 173.1551
      203 173.1551
05/12/2025 14:40:56.725 12   173.2051
      12 173.2051
      12 173.2051
05/12/2025 13:41:41.309 47   173.6749
      47 173.6749
      47 173.6749
05/12/2025 13:39:27.600 25   173.6651
      25 173.6651
      25 173.6651
05/12/2025 13:39:27.550 1   173.6651
      1 173.6651
      1 173.6651
05/12/2025 12:27:39.904 57   173.68
      57 173.68
      57 173.68
05/12/2025 12:06:35.454 277   173.6099
      277 173.6099
      277 173.6099
05/12/2025 11:15:45.560 6   173.5849
      6 173.5849
      6 173.5849
05/12/2025 11:11:43.891 1   173.6099
      1 173.6099
      1 173.6099
05/12/2025 11:02:10.587 10   173.5549
      10 173.5549
      10 173.5549
05/12/2025 10:57:56.658 17   173.5649
      17 173.5649
      17 173.5649
05/12/2025 10:31:35.675 2   173.6101
      2 173.6101
      2 173.6101
05/12/2025 10:20:18.733 2   173.5151
      2 173.5151
      2 173.5151
05/12/2025 09:43:02.076 1   173.5649
      1 173.5649
      1 173.5649
05/12/2025 09:37:00.330 3   173.5301
      3 173.5301
      3 173.5301
05/12/2025 09:36:33.757 1   173.5849
      1 173.5849
      1 173.5849
05/12/2025 09:30:21.026 29   173.5699
      29 173.5699
      29 173.5699
05/12/2025 09:14:14.170 2   173.6099
      2 173.6099
      2 173.6099
05/12/2025 09:07:45.129 1   173.5549
      1 173.5549
      1 173.5549
05/12/2025 08:12:02.016 13   173.2852
      13 173.2852
      13 173.2852
05/12/2025 07:32:32.333 1   173.3702
      1 173.3702
      1 173.3702
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM