iShs V-MSCI W.Inf.T.Sec.U.ETF

79

73

12.324

Date Time Volume Order Volume Price
13/06/2025 21:37:45.000 6   12.324
      6 12.324
      6 12.324
13/06/2025 20:31:38.686 9   12.294
      9 12.294
      9 12.294
13/06/2025 20:18:47.411 300   12.28
      300 12.28
      300 12.28
13/06/2025 19:02:43.658 30   12.39
      30 12.39
      30 12.39
13/06/2025 18:47:13.320 59   12.338
      59 12.338
      59 12.338
13/06/2025 18:39:37.553 1   12.37
      1 12.37
      1 12.37
13/06/2025 18:39:07.655 1   12.37
      1 12.37
      1 12.37
13/06/2025 18:38:08.491 59   12.334
      59 12.334
      59 12.334
13/06/2025 18:14:27.895 1   12.378
      1 12.378
      1 12.378
13/06/2025 17:58:20.558 400   12.402
      400 12.402
      400 12.402
13/06/2025 17:46:07.656 80   12.382
      80 12.382
      80 12.382
13/06/2025 17:25:17.394 63   12.344
      63 12.344
      63 12.344
13/06/2025 17:17:27.054 25   12.346
      25 12.346
      25 12.346
13/06/2025 16:46:19.466 13   12.33
      13 12.33
      13 12.33
13/06/2025 16:08:28.419 4   12.358
      4 12.358
      4 12.358
13/06/2025 15:36:16.654 1   12.406
      1 12.406
      1 12.406
13/06/2025 15:29:53.181 28   12.38
      28 12.38
      28 12.38
13/06/2025 15:09:12.848 5   12.382
      5 12.382
      5 12.382
13/06/2025 14:43:26.502 15   12.392
      15 12.392
      15 12.392
13/06/2025 13:58:20.724 3   12.406
      3 12.406
      3 12.406
13/06/2025 13:57:59.894 9   12.414
      9 12.414
      9 12.414
13/06/2025 13:18:59.124 4 530   12.398
      4 530 12.398
      4 530 12.398
13/06/2025 13:17:01.815 43   12.396
      43 12.396
      43 12.396
13/06/2025 13:14:02.853 1 700   12.40
      1 700 12.40
      1 700 12.40
13/06/2025 12:42:18.471 18   12.358
      18 12.358
      18 12.358
13/06/2025 12:27:54.025 9   12.358
      9 12.358
      9 12.358
13/06/2025 12:21:38.301 3   12.344
      3 12.344
      3 12.344
13/06/2025 11:39:00.944 100   12.338
      100 12.338
      100 12.338
13/06/2025 11:19:31.861 20   12.336
      20 12.336
      20 12.336
13/06/2025 10:54:16.012 4   12.33
      4 12.33
      4 12.33
13/06/2025 10:32:15.250 42   12.326
      42 12.326
      42 12.326
13/06/2025 09:32:03.831 75   12.316
      75 12.316
      75 12.316
13/06/2025 09:29:51.915 1   12.318
      1 12.318
      1 12.318
13/06/2025 09:29:11.112 25   12.306
      25 12.306
      25 12.306
13/06/2025 09:26:46.692 3   12.312
      3 12.312
      3 12.312
13/06/2025 09:26:32.111 1   12.32
      1 12.32
      1 12.32
13/06/2025 09:26:14.692 3   12.32
      3 12.32
      3 12.32
13/06/2025 09:25:32.539 3   12.318
      3 12.318
      3 12.318
13/06/2025 09:24:07.363 2   12.314
      2 12.314
      2 12.314
13/06/2025 09:23:34.678 2   12.306
      2 12.306
      2 12.306
13/06/2025 09:23:17.273 3   12.30
      3 12.30
      3 12.30
13/06/2025 09:23:05.502 2   12.31
      2 12.31
      2 12.31
13/06/2025 09:22:01.538 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:20:02.627 3   12.314
      3 12.314
      3 12.314
13/06/2025 09:19:09.938 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:18:14.713 1   12.318
      1 12.318
      1 12.318
13/06/2025 09:16:56.975 3   12.308
      3 12.308
      3 12.308
13/06/2025 09:16:32.536 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:15:51.473 50   12.312
      50 12.312
      50 12.312
13/06/2025 09:13:05.407 1   12.312
      1 12.312
      1 12.312
13/06/2025 09:12:42.674 5   12.31
      5 12.31
      5 12.31
13/06/2025 09:11:08.164 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:10:38.801 1   12.314
      1 12.314
      1 12.314
13/06/2025 09:10:09.236 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:10:02.700 4   12.31
      4 12.31
      4 12.31
13/06/2025 09:09:44.495 1   12.312
      1 12.312
      1 12.312
13/06/2025 09:09:40.177 1   12.316
      1 12.316
      1 12.316
13/06/2025 09:08:44.477 9   12.312
      9 12.312
      9 12.312
13/06/2025 09:07:38.811 1   12.324
      1 12.324
      1 12.324
13/06/2025 09:07:07.048 33   12.31
      33 12.31
      33 12.31
13/06/2025 09:06:06.918 1   12.302
      1 12.302
      1 12.302
13/06/2025 09:06:01.398 6   12.292
      6 12.292
      6 12.292
13/06/2025 09:05:50.322 20   12.306
      1 12.306
      5 12.306
      2 12.306
      1 12.306
      20 12.306
      5 12.306
      1 12.306
      5 12.306
13/06/2025 08:56:53.788 15   12.352
      15 12.352
      15 12.352
13/06/2025 08:42:39.045 2   12.344
      2 12.344
      2 12.344
13/06/2025 08:35:51.618 150   12.276
      150 12.276
      150 12.276
13/06/2025 08:35:46.185 1 364   12.274
      1 364 12.274
      1 364 12.274
13/06/2025 08:08:48.860 82   12.276
      82 12.276
      82 12.276
13/06/2025 08:06:55.955 350   12.28
      350 12.28
      350 12.28
13/06/2025 08:01:32.112 8   12.28
      8 12.28
      8 12.28
13/06/2025 08:00:44.134 97   12.276
      97 12.276
      97 12.276
13/06/2025 07:39:19.499 2 162   12.278
      2 162 12.278
      2 162 12.278
13/06/2025 07:37:33.322 122   12.354
      2 12.354
      122 12.354
      120 12.354
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM