iShs V-MSCI W.Inf.T.Sec.U.ETF

137

118

14.586

Date Time Volume Order Volume Price
20/10/2025 17:52:07.049 8   14.586
      8 14.586
      8 14.586
20/10/2025 17:47:28.069 16   14.572
      16 14.572
      16 14.572
20/10/2025 17:06:34.099 100   14.564
      100 14.564
      100 14.564
20/10/2025 17:05:27.866 5   14.566
      5 14.566
      5 14.566
20/10/2025 16:57:15.178 3   14.562
      3 14.562
      3 14.562
20/10/2025 16:49:37.868 1 000   14.55
      1 000 14.55
      1 000 14.55
20/10/2025 16:46:20.129 20   14.544
      20 14.544
      20 14.544
20/10/2025 16:35:46.948 40   14.53
      40 14.53
      40 14.53
20/10/2025 16:32:02.848 688   14.542
      688 14.542
      688 14.542
20/10/2025 16:27:47.996 800   14.532
      800 14.532
      800 14.532
20/10/2025 16:12:44.227 14   14.498
      14 14.498
      14 14.498
20/10/2025 16:00:06.333 8   14.508
      8 14.508
      8 14.508
20/10/2025 15:59:00.054 10   14.494
      10 14.494
      10 14.494
20/10/2025 15:56:04.545 4   14.49
      4 14.49
      4 14.49
20/10/2025 15:55:23.027 3 000   14.50
      3 000 14.50
      3 000 14.50
20/10/2025 15:55:15.461 2 168   14.50
      2 140 14.50
      2 168 14.50
      28 14.50
20/10/2025 15:51:26.008 21   14.496
      21 14.496
      21 14.496
20/10/2025 15:45:36.554 28   14.466
      28 14.466
      28 14.466
20/10/2025 15:36:36.872 42   14.484
      42 14.484
      42 14.484
20/10/2025 15:01:44.486 26   14.436
      26 14.436
      26 14.436
20/10/2025 15:00:00.250 4   14.44
      4 14.44
      4 14.44
20/10/2025 14:57:08.429 12   14.428
      12 14.428
      12 14.428
20/10/2025 14:36:55.761 139   14.418
      139 14.418
      139 14.418
20/10/2025 13:58:54.038 11   14.41
      11 14.41
      11 14.41
20/10/2025 13:44:10.815 33   14.414
      33 14.414
      33 14.414
20/10/2025 13:26:17.048 2   14.414
      2 14.414
      2 14.414
20/10/2025 12:35:50.374 340   14.412
      340 14.412
      340 14.412
20/10/2025 12:11:18.151 1   14.396
      1 14.396
      1 14.396
20/10/2025 12:10:05.798 1   14.398
      1 14.398
      1 14.398
20/10/2025 12:08:51.464 1   14.394
      1 14.394
      1 14.394
20/10/2025 12:07:27.975 1 455   14.396
      1 455 14.396
      1 455 14.396
20/10/2025 11:14:06.480 20   14.39
      20 14.39
      20 14.39
20/10/2025 10:43:55.065 100   14.398
      100 14.398
      100 14.398
20/10/2025 10:38:31.593 6   14.394
      6 14.394
      6 14.394
20/10/2025 10:29:54.890 2   14.396
      2 14.396
      2 14.396
20/10/2025 10:29:16.852 2   14.396
      2 14.396
      2 14.396
20/10/2025 10:15:00.267 6   14.40
      6 14.40
      6 14.40
20/10/2025 10:14:31.999 1   14.406
      1 14.406
      1 14.406
20/10/2025 10:10:42.851 3   14.398
      3 14.398
      3 14.398
20/10/2025 10:10:33.498 1   14.406
      1 14.406
      1 14.406
20/10/2025 10:09:42.396 4   14.414
      4 14.414
      4 14.414
20/10/2025 10:09:32.446 1   14.416
      1 14.416
      1 14.416
20/10/2025 10:09:07.703 7   14.416
      7 14.416
      7 14.416
20/10/2025 10:08:39.447 4   14.412
      4 14.412
      4 14.412
20/10/2025 10:08:32.006 1   14.408
      1 14.408
      1 14.408
20/10/2025 10:08:12.506 3   14.404
      3 14.404
      3 14.404
20/10/2025 10:08:01.660 1   14.41
      1 14.41
      1 14.41
20/10/2025 10:07:51.122 40   14.41
      40 14.41
      40 14.41
20/10/2025 10:07:38.225 2   14.41
      2 14.41
      2 14.41
20/10/2025 10:07:33.393 2   14.41
      2 14.41
      2 14.41
20/10/2025 10:06:43.117 1   14.416
      1 14.416
      1 14.416
20/10/2025 10:06:12.750 3   14.41
      3 14.41
      3 14.41
20/10/2025 10:06:09.530 1   14.416
      1 14.416
      1 14.416
20/10/2025 10:06:05.808 1   14.416
      1 14.416
      1 14.416
20/10/2025 10:02:46.548 1   14.42
      1 14.42
      1 14.42
20/10/2025 09:58:08.378 1   14.418
      1 14.418
      1 14.418
20/10/2025 09:55:16.488 1   14.412
      1 14.412
      1 14.412
20/10/2025 09:54:25.046 1 000   14.408
      1 000 14.408
      1 000 14.408
20/10/2025 09:52:32.070 2   14.422
      2 14.422
      2 14.422
20/10/2025 09:52:09.739 2   14.422
      2 14.422
      2 14.422
20/10/2025 09:51:12.912 4   14.41
      4 14.41
      4 14.41
20/10/2025 09:51:09.285 7   14.418
      7 14.418
      7 14.418
20/10/2025 09:51:05.559 1   14.42
      1 14.42
      1 14.42
20/10/2025 09:50:46.148 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:50:06.028 4   14.416
      4 14.416
      4 14.416
20/10/2025 09:50:02.803 14   14.416
      14 14.416
      14 14.416
20/10/2025 09:49:50.730 4   14.418
      4 14.418
      4 14.418
20/10/2025 09:49:05.262 2   14.416
      2 14.416
      2 14.416
20/10/2025 09:47:35.412 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:46:42.994 3   14.41
      3 14.41
      3 14.41
20/10/2025 09:46:14.717 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:43:45.641 4   14.416
      4 14.416
      4 14.416
20/10/2025 09:43:34.071 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:40:12.660 2   14.424
      2 14.424
      2 14.424
20/10/2025 09:39:42.788 3   14.42
      3 14.42
      3 14.42
20/10/2025 09:39:40.864 1   14.428
      1 14.428
      1 14.428
20/10/2025 09:39:37.946 2   14.428
      2 14.428
      2 14.428
20/10/2025 09:39:32.819 1   14.428
      1 14.428
      1 14.428
20/10/2025 09:39:09.179 1   14.426
      1 14.426
      1 14.426
20/10/2025 09:36:04.773 4   14.416
      4 14.416
      4 14.416
20/10/2025 09:35:12.668 3   14.406
      3 14.406
      3 14.406
20/10/2025 09:35:08.739 1   14.414
      1 14.414
      1 14.414
20/10/2025 09:35:05.971 77   14.406
      77 14.406
      77 14.406
20/10/2025 09:33:33.396 1   14.414
      1 14.414
      1 14.414
20/10/2025 09:33:16.505 500   14.414
      500 14.414
      500 14.414
20/10/2025 09:32:28.663 42   14.404
      42 14.404
      42 14.404
20/10/2025 09:32:14.526 7   14.412
      7 14.412
      7 14.412
20/10/2025 09:31:11.218 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:28:42.397 4   14.416
      4 14.416
      4 14.416
20/10/2025 09:27:43.052 3   14.41
      3 14.41
      3 14.41
20/10/2025 09:27:37.421 18   14.418
      18 14.418
      18 14.418
20/10/2025 09:26:39.867 13   14.414
      13 14.414
      13 14.414
20/10/2025 09:26:39.468 1   14.414
      1 14.414
      1 14.414
20/10/2025 09:25:48.463 2   14.414
      2 14.414
      2 14.414
20/10/2025 09:25:12.666 3   14.41
      3 14.41
      3 14.41
20/10/2025 09:24:39.466 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:23:07.925 4   14.416
      4 14.416
      4 14.416
20/10/2025 09:23:07.520 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:22:47.808 19   14.41
      19 14.41
      19 14.41
20/10/2025 09:17:44.027 1   14.416
      1 14.416
      1 14.416
20/10/2025 09:17:05.407 1   14.412
      1 14.412
      1 14.412
20/10/2025 09:16:12.821 3   14.404
      3 14.404
      3 14.404
20/10/2025 09:16:08.400 1   14.412
      1 14.412
      1 14.412
20/10/2025 09:11:31.480 90   14.412
      90 14.412
      90 14.412
20/10/2025 09:10:33.488 1   14.414
      1 14.414
      1 14.414
20/10/2025 09:09:34.861 1   14.412
      1 14.412
      1 14.412
20/10/2025 09:08:38.137 1   14.412
      1 14.412
      1 14.412
20/10/2025 09:06:55.768 600   14.406
      600 14.406
      600 14.406
20/10/2025 09:04:23.475 2 691   14.404
      2 687 14.404
      2 689 14.404
      1 14.404
      4 14.404
      1 14.404
20/10/2025 08:07:07.326 15   14.40
      15 14.40
      15 14.40
20/10/2025 08:00:44.328 1   14.40
      1 14.40
      1 14.40
20/10/2025 08:00:36.524 122   14.346
      122 14.346
      122 14.346
20/10/2025 08:00:29.479 1   14.40
      1 14.40
      1 14.40
20/10/2025 08:00:27.573 3   14.40
      3 14.40
      3 14.40
20/10/2025 08:00:15.968 46   14.346
      46 14.346
      46 14.346
20/10/2025 08:00:10.311 315   14.40
      293 14.40
      22 14.40
      315 14.40
20/10/2025 07:30:46.884 1   14.356
      1 14.356
      1 14.356
20/10/2025 07:30:17.967 761   14.358
      34 14.358
      1 14.358
      70 14.358
      256 14.358
      3 14.358
      15 14.358
      50 14.358
      18 14.358
      1 14.358
      200 14.358
      200 14.358
      674 14.358
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM