iShs V-MSCI W.Inf.T.Sec.U.ETF

86

83

14.762

Date Time Volume Order Volume Price
05/12/2025 11:21:23.055 5   14.762
      5 14.762
      5 14.762
05/12/2025 11:03:57.573 4   14.754
      4 14.754
      4 14.754
05/12/2025 10:34:28.950 25   14.758
      25 14.758
      25 14.758
05/12/2025 10:21:55.821 406   14.756
      406 14.756
      406 14.756
05/12/2025 10:16:05.882 2   14.758
      2 14.758
      2 14.758
05/12/2025 10:16:00.265 3   14.754
      3 14.754
      3 14.754
05/12/2025 10:15:55.516 1   14.758
      1 14.758
      1 14.758
05/12/2025 10:15:32.357 4   14.756
      4 14.756
      4 14.756
05/12/2025 10:15:22.497 2   14.756
      2 14.756
      2 14.756
05/12/2025 10:14:55.310 5   14.756
      5 14.756
      5 14.756
05/12/2025 10:14:24.413 1   14.758
      1 14.758
      1 14.758
05/12/2025 10:13:25.414 1   14.76
      1 14.76
      1 14.76
05/12/2025 10:12:31.178 3   14.756
      3 14.756
      3 14.756
05/12/2025 10:12:13.564 1   14.76
      1 14.76
      1 14.76
05/12/2025 09:45:04.273 3   14.768
      3 14.768
      3 14.768
05/12/2025 09:44:38.914 7   14.768
      7 14.768
      7 14.768
05/12/2025 09:42:11.364 4   14.764
      4 14.764
      4 14.764
05/12/2025 09:40:42.724 21   14.764
      21 14.764
      21 14.764
05/12/2025 09:40:35.280 5   14.764
      5 14.764
      5 14.764
05/12/2025 09:40:30.142 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:40:11.632 14   14.764
      14 14.764
      14 14.764
05/12/2025 09:40:05.784 1   14.764
      1 14.764
      1 14.764
05/12/2025 09:38:41.360 2   14.762
      2 14.762
      2 14.762
05/12/2025 09:38:41.055 28   14.76
      28 14.76
      28 14.76
05/12/2025 09:37:30.228 3   14.76
      3 14.76
      3 14.76
05/12/2025 09:37:12.712 4   14.764
      4 14.764
      4 14.764
05/12/2025 09:37:03.248 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:36:34.874 1   14.764
      1 14.764
      1 14.764
05/12/2025 09:36:02.862 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:35:01.551 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:34:31.671 1   14.764
      1 14.764
      1 14.764
05/12/2025 09:34:07.318 4   14.766
      4 14.766
      4 14.766
05/12/2025 09:33:37.634 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:33:36.730 3   14.762
      3 14.762
      3 14.762
05/12/2025 09:31:59.918 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:31:37.677 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:30:35.785 9   14.762
      9 14.762
      9 14.762
05/12/2025 09:30:08.281 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:28:02.472 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:26:00.263 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:25:36.510 1   14.764
      1 14.764
      1 14.764
05/12/2025 09:24:36.639 1   14.77
      1 14.77
      1 14.77
05/12/2025 09:24:33.010 1   14.77
      1 14.77
      1 14.77
05/12/2025 09:24:06.649 1   14.768
      1 14.768
      1 14.768
05/12/2025 09:21:59.969 3   14.764
      3 14.764
      3 14.764
05/12/2025 09:21:33.911 2   14.772
      2 14.772
      2 14.772
05/12/2025 09:21:12.079 14   14.77
      14 14.77
      14 14.77
05/12/2025 09:20:34.237 1   14.768
      1 14.768
      1 14.768
05/12/2025 09:20:03.843 1   14.77
      1 14.77
      1 14.77
05/12/2025 09:19:34.942 1   14.768
      1 14.768
      1 14.768
05/12/2025 09:17:40.707 1   14.772
      1 14.772
      1 14.772
05/12/2025 09:14:37.718 14   14.758
      14 14.758
      14 14.758
05/12/2025 09:14:30.781 3   14.756
      3 14.756
      3 14.756
05/12/2025 09:14:13.269 3   14.762
      3 14.762
      3 14.762
05/12/2025 09:14:08.035 14   14.762
      14 14.762
      14 14.762
05/12/2025 09:13:39.455 7   14.764
      7 14.764
      7 14.764
05/12/2025 09:13:37.237 1   14.764
      1 14.764
      1 14.764
05/12/2025 09:13:00.194 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:12:40.865 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:12:35.031 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:12:33.420 1   14.762
      1 14.762
      1 14.762
05/12/2025 09:11:07.977 2   14.764
      2 14.764
      2 14.764
05/12/2025 09:10:36.110 18   14.764
      18 14.764
      18 14.764
05/12/2025 09:09:37.104 14   14.764
      14 14.764
      14 14.764
05/12/2025 09:08:31.316 4   14.758
      4 14.758
      4 14.758
05/12/2025 09:08:11.392 1   14.758
      1 14.758
      1 14.758
05/12/2025 09:08:07.162 1   14.758
      1 14.758
      1 14.758
05/12/2025 09:08:06.155 3   14.758
      3 14.758
      3 14.758
05/12/2025 09:07:43.121 7   14.76
      7 14.76
      7 14.76
05/12/2025 09:07:41.212 15   14.76
      15 14.76
      15 14.76
05/12/2025 09:07:07.278 250   14.754
      250 14.754
      250 14.754
05/12/2025 09:05:31.113 4   14.752
      4 14.752
      4 14.752
05/12/2025 09:04:57.357 25   14.756
      1 14.756
      25 14.756
      2 14.756
      4 14.756
      14 14.756
      4 14.756
05/12/2025 08:46:20.051 29   14.74
      29 14.74
      29 14.74
05/12/2025 08:40:56.872 119   14.778
      119 14.778
      119 14.778
05/12/2025 08:27:48.340 40   14.74
      40 14.74
      40 14.74
05/12/2025 08:21:04.160 500   14.782
      500 14.782
      500 14.782
05/12/2025 08:07:07.477 1   14.73
      1 14.73
      1 14.73
05/12/2025 08:01:50.100 4   14.794
      4 14.794
      4 14.794
05/12/2025 08:00:05.707 33   14.798
      33 14.798
      33 14.798
05/12/2025 08:00:05.396 3   14.73
      3 14.73
      3 14.73
05/12/2025 08:00:04.090 11   14.798
      11 14.798
      11 14.798
05/12/2025 07:34:44.837 61   14.738
      61 14.738
      61 14.738
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM