Tradegate Exchange

iShsIV-MSCI China UCITS ETF

130

115

4.521

Date	Time	Volume	Order Volume	Price
30/04/2025	16:19:47.913	1		4.521
			1	4.521
			1	4.521
30/04/2025	16:18:45.700	1		4.5205
			1	4.5205
			1	4.5205
30/04/2025	16:17:26.991	23		4.5155
			23	4.5155
			23	4.5155
30/04/2025	16:17:24.359	1 297		4.5175
			1 297	4.5175
			1 297	4.5175
30/04/2025	16:16:15.545	7		4.52
			7	4.52
			7	4.52
30/04/2025	16:08:23.682	1 369		4.5125
			1 369	4.5125
			1 369	4.5125
30/04/2025	16:03:40.297	2 948		4.51
			2 948	4.51
			2 948	4.51
30/04/2025	16:00:03.035	25		4.5095
			25	4.5095
			25	4.5095
30/04/2025	15:49:38.786	700		4.5255
			700	4.5255
			700	4.5255
30/04/2025	15:47:00.817	291		4.521
			291	4.521
			291	4.521
30/04/2025	15:45:38.559	88		4.5165
			88	4.5165
			88	4.5165
30/04/2025	15:41:56.971	3		4.5165
			3	4.5165
			3	4.5165
30/04/2025	15:41:38.447	1		4.518
			1	4.518
			1	4.518
30/04/2025	15:40:08.357	33		4.5245
			33	4.5245
			33	4.5245
30/04/2025	15:39:03.345	23		4.5255
			23	4.5255
			23	4.5255
30/04/2025	15:35:55.601	22		4.5335
			22	4.5335
			22	4.5335
30/04/2025	15:03:22.182	1 172		4.539
			1 172	4.539
			1 172	4.539
30/04/2025	15:03:18.989	67		4.5385
			67	4.5385
			67	4.5385
30/04/2025	14:59:03.461	3		4.5405
			3	4.5405
			3	4.5405
30/04/2025	14:58:09.499	45		4.542
			45	4.542
			45	4.542
30/04/2025	14:49:49.107	3		4.5435
			3	4.5435
			3	4.5435
30/04/2025	14:45:43.084	500		4.54
			500	4.54
			500	4.54
30/04/2025	14:39:15.233	2 000		4.55
			2 000	4.55
			2 000	4.55
30/04/2025	14:32:32.088	700		4.5475
			700	4.5475
			700	4.5475
30/04/2025	14:31:01.235	100		4.5545
			100	4.5545
			100	4.5545
30/04/2025	14:21:11.862	165		4.55
			165	4.55
			165	4.55
30/04/2025	14:16:40.878	110		4.556
			110	4.556
			110	4.556
30/04/2025	14:15:49.413	440		4.556
			440	4.556
			440	4.556
30/04/2025	13:55:33.495	300		4.556
			300	4.556
			300	4.556
30/04/2025	13:55:10.395	220		4.56
			220	4.56
			220	4.56
30/04/2025	13:52:49.584	210		4.56
			210	4.56
			210	4.56
30/04/2025	13:47:42.954	400		4.556
			400	4.556
			400	4.556
30/04/2025	13:45:54.978	3		4.557
			3	4.557
			3	4.557
30/04/2025	13:17:41.658	438		4.566
			438	4.566
			438	4.566
30/04/2025	12:57:10.745	27		4.5635
			27	4.5635
			27	4.5635
30/04/2025	12:56:06.360	100		4.5625
			100	4.5625
			100	4.5625
30/04/2025	12:47:13.105	3		4.5635
			3	4.5635
			3	4.5635
30/04/2025	12:39:01.555	3		4.5625
			3	4.5625
			3	4.5625
30/04/2025	12:38:23.206	1 096		4.5655
			1 096	4.5655
			1 096	4.5655
30/04/2025	12:23:18.527	11		4.561
			11	4.561
			11	4.561
30/04/2025	12:21:10.700	5		4.5595
			5	4.5595
			5	4.5595
30/04/2025	12:07:07.619	750		4.56
			750	4.56
			750	4.56
30/04/2025	12:01:58.967	58		4.562
			58	4.562
			58	4.562
30/04/2025	11:55:51.412	25		4.562
			25	4.562
			25	4.562
30/04/2025	11:52:53.509	3 000		4.5615
			3 000	4.5615
			3 000	4.5615
30/04/2025	11:43:09.539	2 500		4.559
			2 500	4.559
			2 500	4.559
30/04/2025	11:22:16.576	2 333		4.5615
			2 333	4.5615
			2 333	4.5615
30/04/2025	11:15:50.887	1		4.5635
			1	4.5635
			1	4.5635
30/04/2025	11:07:32.345	3 864		4.5655
			3 864	4.5655
			1 234	4.5655
			1 859	4.5655
			771	4.5655
30/04/2025	11:07:32.304	3 049		4.5655
			3 049	4.5655
			3 049	4.5655
30/04/2025	11:07:18.609	2 369		4.5665
			1 289	4.5665
			2 369	4.5665
			1 080	4.5665
30/04/2025	11:07:18.543	1 363		4.5665
			1 363	4.5665
			1 363	4.5665
30/04/2025	10:55:06.551	11		4.5655
			11	4.5655
			11	4.5655
30/04/2025	10:51:05.898	66		4.5605
			66	4.5605
			66	4.5605
30/04/2025	10:42:28.244	3		4.563
			3	4.563
			3	4.563
30/04/2025	10:41:48.672	15		4.562
			15	4.562
			15	4.562
30/04/2025	10:39:18.973	98		4.5565
			98	4.5565
			98	4.5565
30/04/2025	10:34:25.906	30		4.56
			30	4.56
			30	4.56
30/04/2025	10:30:27.478	50		4.562
			50	4.562
			50	4.562
30/04/2025	10:23:54.201	3		4.5625
			3	4.5625
			3	4.5625
30/04/2025	10:23:06.029	140		4.564
			140	4.564
			140	4.564
30/04/2025	10:17:44.160	22		4.5605
			22	4.5605
			22	4.5605
30/04/2025	10:10:01.612	350		4.552
			350	4.552
			350	4.552
30/04/2025	10:09:16.561	780		4.552
			780	4.552
			780	4.552
30/04/2025	09:48:18.513	1 099		4.547
			1 099	4.547
			1 099	4.547
30/04/2025	09:47:46.065	110		4.5465
			110	4.5465
			110	4.5465
30/04/2025	09:45:54.104	7		4.5435
			7	4.5435
			7	4.5435
30/04/2025	09:44:32.035	1 000		4.5445
			1 000	4.5445
			1 000	4.5445
30/04/2025	09:34:42.318	1		4.548
			1	4.548
			1	4.548
30/04/2025	09:33:05.536	111		4.5445
			111	4.5445
			111	4.5445
30/04/2025	09:29:06.114	4 500		4.55
			4 500	4.55
			4 500	4.55
30/04/2025	09:23:38.085	3		4.541
			3	4.541
			3	4.541
30/04/2025	09:23:33.707	6		4.5455
			6	4.5455
			6	4.5455
30/04/2025	09:23:33.162	6		4.5455
			6	4.5455
			6	4.5455
30/04/2025	09:22:47.583	6		4.5435
			6	4.5435
			6	4.5435
30/04/2025	09:22:45.467	34		4.5435
			34	4.5435
			34	4.5435
30/04/2025	09:21:14.203	23		4.5435
			23	4.5435
			23	4.5435
30/04/2025	09:21:05.449	3		4.5385
			3	4.5385
			3	4.5385
30/04/2025	09:20:38.890	1		4.541
			1	4.541
			1	4.541
30/04/2025	09:18:45.525	3		4.543
			3	4.543
			3	4.543
30/04/2025	09:18:38.173	12		4.543
			12	4.543
			12	4.543
30/04/2025	09:18:16.230	4		4.543
			4	4.543
			4	4.543
30/04/2025	09:15:55.856	4		4.5395
			4	4.5395
			4	4.5395
30/04/2025	09:15:36.220	2		4.5425
			2	4.5425
			2	4.5425
30/04/2025	09:15:05.083	1		4.542
			1	4.542
			1	4.542
30/04/2025	09:14:40.638	1		4.542
			1	4.542
			1	4.542
30/04/2025	09:14:12.763	1		4.5415
			1	4.5415
			1	4.5415
30/04/2025	09:13:22.136	3		4.539
			3	4.539
			3	4.539
30/04/2025	09:13:18.713	1		4.5425
			1	4.5425
			1	4.5425
30/04/2025	09:13:08.250	3		4.5405
			3	4.5405
			3	4.5405
30/04/2025	09:12:39.688	1		4.5415
			1	4.5415
			1	4.5415
30/04/2025	09:09:08.464	11		4.539
			11	4.539
			11	4.539
30/04/2025	09:08:07.895	111		4.541
			111	4.541
			111	4.541
30/04/2025	09:07:38.714	3		4.542
			3	4.542
			3	4.542
30/04/2025	09:05:42.398	8		4.538
			8	4.538
			8	4.538
30/04/2025	09:05:39.179	1		4.5405
			1	4.5405
			1	4.5405
30/04/2025	09:05:38.475	33		4.5405
			33	4.5405
			33	4.5405
30/04/2025	09:05:33.145	1		4.5405
			1	4.5405
			1	4.5405
30/04/2025	09:05:05.068	3		4.5435
			3	4.5435
			3	4.5435
30/04/2025	09:04:53.960	472		4.5375
			472	4.5375
			1	4.5375
			451	4.5375
			3	4.5375
			1	4.5375
			5	4.5375
			2	4.5375
			2	4.5375
			1	4.5375
			5	4.5375
			1	4.5375
30/04/2025	08:53:27.731	1		4.545
			1	4.545
			1	4.545
30/04/2025	08:52:08.109	1 167		4.5175
			1 167	4.5175
			1 022	4.5175
			145	4.5175
30/04/2025	08:51:52.217	4		4.5175
			4	4.5175
			4	4.5175
30/04/2025	08:51:32.770	1		4.545
			1	4.545
			1	4.545
30/04/2025	08:51:32.029	39		4.545
			6	4.545
			33	4.545
			39	4.545
30/04/2025	08:44:32.928	11		4.545
			11	4.545
			11	4.545
30/04/2025	08:40:33.673	44		4.545
			44	4.545
			44	4.545
30/04/2025	08:36:45.736	44		4.518
			44	4.518
			44	4.518
30/04/2025	08:31:54.489	1		4.545
			1	4.545
			1	4.545
30/04/2025	08:31:28.223	55		4.545
			55	4.545
			55	4.545
30/04/2025	08:16:41.305	1		4.545
			1	4.545
			1	4.545
30/04/2025	08:16:36.606	22		4.545
			22	4.545
			22	4.545
30/04/2025	08:06:19.707	3		4.504
			3	4.504
			3	4.504
30/04/2025	08:01:59.682	151		4.5315
			148	4.5315
			93	4.5315
			3	4.5315
			58	4.5315
30/04/2025	07:44:02.429	330		4.5315
			330	4.5315
			330	4.5315

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 91.9361 / Ask: 92.0039
Volume: 32 224
-1.22%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 16:43:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice