iShsIV-MSCI China UCITS ETF

512

433

5.534

       

Date Time Volume Order Volume Price
13/10/2025 21:58:17.649 1 800   5.534
      1 800 5.534
      1 800 5.534
13/10/2025 21:56:06.893 1 800   5.534
      1 800 5.534
      1 800 5.534
13/10/2025 21:40:43.584 180   5.538
      180 5.538
      25 5.538
      155 5.538
13/10/2025 21:36:02.076 999   5.47
      349 5.47
      999 5.47
      500 5.47
      150 5.47
13/10/2025 21:19:42.749 1 176   5.538
      1 176 5.538
      1 176 5.538
13/10/2025 21:18:20.652 2 000   5.538
      2 000 5.538
      2 000 5.538
13/10/2025 20:55:21.010 100   5.536
      100 5.536
      100 5.536
13/10/2025 20:42:34.606 1   5.539
      1 5.539
      1 5.539
13/10/2025 20:42:33.399 9   5.539
      9 5.539
      9 5.539
13/10/2025 20:26:40.649 90   5.558
      90 5.558
      90 5.558
13/10/2025 20:20:00.501 18   5.557
      18 5.557
      18 5.557
13/10/2025 20:14:21.843 25   5.557
      25 5.557
      25 5.557
13/10/2025 20:10:17.943 11   5.556
      11 5.556
      11 5.556
13/10/2025 19:57:39.548 900   5.551
      750 5.551
      900 5.551
      150 5.551
13/10/2025 19:50:13.680 3   5.486
      3 5.486
      3 5.486
13/10/2025 19:49:39.468 1   5.553
      1 5.553
      1 5.553
13/10/2025 19:49:38.463 144   5.553
      144 5.553
      144 5.553
13/10/2025 19:29:46.994 90   5.552
      90 5.552
      90 5.552
13/10/2025 19:26:10.494 126   5.552
      126 5.552
      126 5.552
13/10/2025 19:25:36.436 1   5.552
      1 5.552
      1 5.552
13/10/2025 19:25:35.427 9   5.552
      9 5.552
      9 5.552
13/10/2025 19:24:24.523 300   5.487
      300 5.487
      165 5.487
      135 5.487
13/10/2025 19:12:59.251 9   5.554
      9 5.554
      9 5.554
13/10/2025 19:10:21.344 5   5.558
      5 5.558
      5 5.558
13/10/2025 18:56:09.036 1 000   5.554
      1 000 5.554
      1 000 5.554
13/10/2025 18:53:24.385 2   5.553
      2 5.553
      2 5.553
13/10/2025 18:35:49.651 1 080   5.554
      1 080 5.554
      1 080 5.554
13/10/2025 18:25:01.332 200   5.552
      200 5.552
      200 5.552
13/10/2025 18:17:40.698 45   5.554
      45 5.554
      45 5.554
13/10/2025 18:17:23.543 18   5.553
      18 5.553
      18 5.553
13/10/2025 18:11:28.658 12   5.559
      12 5.559
      12 5.559
13/10/2025 18:06:18.162 57   5.557
      57 5.557
      57 5.557
13/10/2025 18:05:33.918 2 000   5.557
      2 000 5.557
      2 000 5.557
13/10/2025 18:05:33.482 1 000   5.557
      1 000 5.557
      1 000 5.557
13/10/2025 18:04:27.825 100   5.558
      100 5.558
      100 5.558
13/10/2025 18:02:41.322 360   5.556
      360 5.556
      360 5.556
13/10/2025 18:02:13.752 3   5.488
      3 5.488
      3 5.488
13/10/2025 18:01:48.703 4   5.556
      4 5.556
      4 5.556
13/10/2025 17:58:30.169 39   5.556
      39 5.556
      39 5.556
13/10/2025 17:55:00.128 2   5.552
      2 5.552
      2 5.552
13/10/2025 17:52:05.852 14   5.551
      14 5.551
      14 5.551
13/10/2025 17:46:25.701 5   5.551
      5 5.551
      5 5.551
13/10/2025 17:44:38.642 1 202   5.502
      1 202 5.502
      1 202 5.502
13/10/2025 17:41:51.408 3 871   5.52
      3 871 5.52
      3 871 5.52
13/10/2025 17:41:39.070 9 927   5.52
      9 927 5.52
      9 927 5.52
13/10/2025 17:40:33.755 2 000   5.523
      2 000 5.523
      2 000 5.523
13/10/2025 17:40:33.722 3 000   5.523
      3 000 5.523
      2 000 5.523
      1 000 5.523
13/10/2025 17:40:22.763 2 000   5.56
      2 000 5.56
      1 000 5.56
      1 000 5.56
13/10/2025 17:38:54.776 8   5.564
      8 5.564
      8 5.564
13/10/2025 17:38:41.029 22   5.564
      22 5.564
      2 5.564
      20 5.564
13/10/2025 17:33:18.840 4   5.546
      4 5.546
      4 5.546
13/10/2025 17:27:33.473 3 864   5.55
      3 864 5.55
      3 864 5.55
13/10/2025 17:27:20.717 36   5.551
      36 5.551
      36 5.551
13/10/2025 17:24:39.896 176   5.554
      176 5.554
      176 5.554
13/10/2025 17:24:17.424 1 900   5.555
      1 900 5.555
      1 900 5.555
13/10/2025 17:24:12.620 3   5.554
      3 5.554
      3 5.554
13/10/2025 17:23:56.225 19   5.555
      19 5.555
      19 5.555
13/10/2025 17:23:39.534 27   5.554
      27 5.554
      27 5.554
13/10/2025 17:23:39.343 52   5.554
      52 5.554
      52 5.554
13/10/2025 17:23:39.248 63   5.554
      63 5.554
      63 5.554
13/10/2025 17:23:25.361 250   5.553
      250 5.553
      250 5.553
13/10/2025 17:22:22.351 33   5.552
      33 5.552
      33 5.552
13/10/2025 17:22:21.622 33   5.552
      33 5.552
      33 5.552
13/10/2025 17:22:21.386 23   5.552
      23 5.552
      23 5.552
13/10/2025 17:22:21.211 58   5.552
      58 5.552
      58 5.552
13/10/2025 17:22:21.091 19   5.552
      19 5.552
      19 5.552
13/10/2025 17:22:21.022 23   5.552
      23 5.552
      23 5.552
13/10/2025 17:21:15.218 32   5.554
      32 5.554
      32 5.554
13/10/2025 17:09:15.036 100   5.538
      100 5.538
      100 5.538
13/10/2025 17:08:15.261 200   5.531
      200 5.531
      200 5.531
13/10/2025 17:07:32.299 4   5.533
      4 5.533
      4 5.533
13/10/2025 17:04:18.115 5   5.534
      5 5.534
      5 5.534
13/10/2025 17:03:11.148 400   5.534
      400 5.534
      400 5.534
13/10/2025 17:02:24.286 2 709   5.534
      2 709 5.534
      2 709 5.534
13/10/2025 17:02:08.815 11   5.538
      11 5.538
      11 5.538
13/10/2025 17:00:51.258 200   5.539
      200 5.539
      200 5.539
13/10/2025 17:00:13.272 500   5.542
      500 5.542
      500 5.542
13/10/2025 17:00:00.659 2   5.543
      2 5.543
      2 5.543
13/10/2025 16:52:05.884 2   5.547
      2 5.547
      2 5.547
13/10/2025 16:51:56.320 10   5.547
      10 5.547
      10 5.547
13/10/2025 16:51:16.945 123   5.551
      123 5.551
      123 5.551
13/10/2025 16:44:13.333 100   5.555
      100 5.555
      100 5.555
13/10/2025 16:39:48.677 366   5.557
      366 5.557
      366 5.557
13/10/2025 16:39:15.605 18   5.559
      18 5.559
      18 5.559
13/10/2025 16:35:45.204 100   5.556
      100 5.556
      100 5.556
13/10/2025 16:35:42.524 3   5.555
      3 5.555
      3 5.555
13/10/2025 16:35:28.140 1   5.555
      1 5.555
      1 5.555
13/10/2025 16:32:26.219 13   5.54
      13 5.54
      13 5.54
13/10/2025 16:31:10.439 25   5.539
      25 5.539
      25 5.539
13/10/2025 16:22:34.434 3   5.535
      3 5.535
      3 5.535
13/10/2025 16:21:18.418 51   5.54
      51 5.54
      51 5.54
13/10/2025 16:20:34.248 4   5.54
      4 5.54
      4 5.54
13/10/2025 16:20:31.277 2   5.541
      2 5.541
      2 5.541
13/10/2025 16:20:08.998 10   5.542
      10 5.542
      10 5.542
13/10/2025 16:19:23.166 2   5.544
      2 5.544
      2 5.544
13/10/2025 16:16:39.712 20   5.551
      20 5.551
      20 5.551
13/10/2025 16:15:51.046 20   5.549
      20 5.549
      20 5.549
13/10/2025 16:09:03.178 55   5.541
      55 5.541
      55 5.541
13/10/2025 16:05:58.332 10   5.544
      10 5.544
      10 5.544
13/10/2025 16:03:19.788 250   5.546
      250 5.546
      250 5.546
13/10/2025 16:00:58.082 19   5.547
      19 5.547
      19 5.547
13/10/2025 16:00:14.108 3   5.544
      3 5.544
      3 5.544
13/10/2025 16:00:01.671 205   5.544
      205 5.544
      205 5.544
13/10/2025 15:53:49.336 91   5.534
      91 5.534
      91 5.534
13/10/2025 15:52:00.345 6   5.524
      6 5.524
      6 5.524
13/10/2025 15:49:53.672 842   5.519
      842 5.519
      842 5.519
13/10/2025 15:47:51.217 50   5.513
      50 5.513
      50 5.513
13/10/2025 15:45:30.697 1   5.514
      1 5.514
      1 5.514
13/10/2025 15:42:14.339 2   5.509
      2 5.509
      2 5.509
13/10/2025 15:39:54.418 25   5.519
      25 5.519
      25 5.519
13/10/2025 15:39:20.037 60   5.52
      60 5.52
      60 5.52
13/10/2025 15:37:34.917 400   5.521
      400 5.521
      400 5.521
13/10/2025 15:36:46.442 181   5.517
      181 5.517
      181 5.517
13/10/2025 15:36:20.040 1   5.52
      1 5.52
      1 5.52
13/10/2025 15:36:08.351 5 385   5.521
      5 385 5.521
      5 385 5.521
13/10/2025 15:35:57.324 5 384   5.522
      5 384 5.522
      5 384 5.522
13/10/2025 15:33:32.347 3 585   5.528
      3 585 5.528
      10 5.528
      3 575 5.528
13/10/2025 15:33:29.294 1   5.537
      1 5.537
      1 5.537
13/10/2025 15:32:27.728 336   5.54
      336 5.54
      336 5.54
13/10/2025 15:31:46.771 3 602   5.552
      3 602 5.552
      3 602 5.552
13/10/2025 15:30:15.365 400   5.545
      400 5.545
      400 5.545
13/10/2025 15:21:23.551 9   5.542
      9 5.542
      9 5.542
13/10/2025 15:14:20.144 50   5.543
      50 5.543
      50 5.543
13/10/2025 15:12:41.689 181   5.543
      181 5.543
      181 5.543
13/10/2025 15:05:28.928 3   5.543
      3 5.543
      3 5.543
13/10/2025 14:53:08.174 5   5.543
      5 5.543
      5 5.543
13/10/2025 14:45:44.292 600   5.545
      600 5.545
      600 5.545
13/10/2025 14:45:41.333 1   5.547
      1 5.547
      1 5.547
13/10/2025 14:44:42.372 3   5.544
      3 5.544
      3 5.544
13/10/2025 14:44:19.026 181   5.544
      181 5.544
      181 5.544
13/10/2025 14:43:36.025 180   5.544
      180 5.544
      180 5.544
13/10/2025 14:41:21.331 50   5.542
      50 5.542
      50 5.542
13/10/2025 14:40:10.206 1   5.543
      1 5.543
      1 5.543
13/10/2025 14:40:08.803 27   5.543
      27 5.543
      27 5.543
13/10/2025 14:37:18.988 500   5.543
      500 5.543
      500 5.543
13/10/2025 14:35:40.181 37   5.539
      37 5.539
      37 5.539
13/10/2025 14:35:31.924 10   5.539
      10 5.539
      10 5.539
13/10/2025 14:27:19.034 906   5.527
      906 5.527
      906 5.527
13/10/2025 14:10:54.874 28   5.516
      28 5.516
      28 5.516
13/10/2025 14:05:54.164 366   5.511
      366 5.511
      366 5.511
13/10/2025 14:05:49.641 1   5.51
      1 5.51
      1 5.51
13/10/2025 13:58:44.854 370   5.511
      370 5.511
      370 5.511
13/10/2025 13:51:24.328 32   5.507
      32 5.507
      32 5.507
13/10/2025 13:47:06.845 1 361   5.512
      1 361 5.512
      1 361 5.512
13/10/2025 13:34:41.556 28   5.504
      28 5.504
      28 5.504
13/10/2025 13:32:02.828 5 706   5.502
      1 054 5.502
      458 5.502
      2 670 5.502
      354 5.502
      622 5.502
      395 5.502
      5 706 5.502
      153 5.502
13/10/2025 13:30:48.745 4 175   5.502
      4 175 5.502
      85 5.502
      2 278 5.502
      526 5.502
      219 5.502
      1 067 5.502
13/10/2025 13:30:48.701 198   5.502
      198 5.502
      198 5.502
13/10/2025 13:30:48.671 1 779   5.502
      1 779 5.502
      1 779 5.502
13/10/2025 13:30:48.565 527   5.502
      527 5.502
      527 5.502
13/10/2025 13:23:03.720 110   5.497
      110 5.497
      110 5.497
13/10/2025 13:21:24.481 43   5.502
      43 5.502
      43 5.502
13/10/2025 13:17:52.138 363   5.505
      363 5.505
      363 5.505
13/10/2025 13:08:56.043 81   5.50
      81 5.50
      27 5.50
      54 5.50
13/10/2025 13:07:08.512 200   5.503
      200 5.503
      200 5.503
13/10/2025 13:05:41.263 908   5.51
      908 5.51
      908 5.51
13/10/2025 13:05:09.332 5   5.516
      5 5.516
      5 5.516
13/10/2025 13:01:11.486 1   5.519
      1 5.519
      1 5.519
13/10/2025 13:01:10.379 364   5.519
      364 5.519
      364 5.519
13/10/2025 12:58:08.484 4   5.521
      4 5.521
      4 5.521
13/10/2025 12:54:14.854 18   5.519
      18 5.519
      18 5.519
13/10/2025 12:53:53.658 4 149   5.518
      4 149 5.518
      4 149 5.518
13/10/2025 12:51:18.019 16   5.516
      16 5.516
      16 5.516
13/10/2025 12:41:36.646 100   5.522
      100 5.522
      100 5.522
13/10/2025 12:28:47.352 91   5.522
      91 5.522
      91 5.522
13/10/2025 12:28:41.468 2 000   5.522
      2 000 5.522
      2 000 5.522
13/10/2025 12:27:11.335 300   5.523
      300 5.523
      300 5.523
13/10/2025 12:18:54.114 20   5.517
      20 5.517
      20 5.517
13/10/2025 12:17:57.066 2   5.518
      2 5.518
      2 5.518
13/10/2025 12:15:04.075 3   5.522
      3 5.522
      3 5.522
13/10/2025 12:14:36.707 1   5.522
      1 5.522
      1 5.522
13/10/2025 12:14:35.033 1   5.522
      1 5.522
      1 5.522
13/10/2025 12:14:14.553 101   5.522
      101 5.522
      101 5.522
13/10/2025 12:10:53.653 250   5.518
      250 5.518
      250 5.518
13/10/2025 12:08:24.865 3   5.516
      3 5.516
      3 5.516
13/10/2025 12:07:56.965 1   5.518
      1 5.518
      1 5.518
13/10/2025 12:07:55.886 1 812   5.518
      1 812 5.518
      1 812 5.518
13/10/2025 12:04:02.568 181   5.516
      181 5.516
      181 5.516
13/10/2025 11:58:35.967 550   5.516
      550 5.516
      550 5.516
13/10/2025 11:53:45.661 150   5.513
      150 5.513
      150 5.513
13/10/2025 11:53:35.199 13   5.512
      13 5.512
      13 5.512
13/10/2025 11:53:07.361 14   5.512
      14 5.512
      14 5.512
13/10/2025 11:51:30.486 18   5.513
      18 5.513
      18 5.513
13/10/2025 11:51:25.215 182   5.514
      182 5.514
      182 5.514
13/10/2025 11:50:31.107 218   5.514
      218 5.514
      218 5.514
13/10/2025 11:38:32.955 1   5.513
      1 5.513
      1 5.513
13/10/2025 11:38:31.913 30   5.513
      30 5.513
      30 5.513
13/10/2025 11:34:15.660 100   5.518
      100 5.518
      100 5.518
13/10/2025 11:29:53.463 907   5.516
      907 5.516
      907 5.516
13/10/2025 11:27:36.021 4   5.515
      4 5.515
      4 5.515
13/10/2025 11:27:05.228 37   5.515
      37 5.515
      37 5.515
13/10/2025 11:26:20.346 5   5.516
      5 5.516
      5 5.516
13/10/2025 11:24:59.419 1   5.515
      1 5.515
      1 5.515
13/10/2025 11:24:52.145 1   5.515
      1 5.515
      1 5.515
13/10/2025 11:22:38.632 10   5.52
      10 5.52
      10 5.52
13/10/2025 11:21:25.810 44   5.52
      44 5.52
      44 5.52
13/10/2025 11:21:24.760 3   5.518
      3 5.518
      3 5.518
13/10/2025 11:20:57.484 28   5.522
      28 5.522
      28 5.522
13/10/2025 11:20:54.534 18   5.522
      18 5.522
      18 5.522
13/10/2025 11:18:10.375 365   5.522
      365 5.522
      365 5.522
13/10/2025 11:18:09.911 905   5.522
      905 5.522
      905 5.522
13/10/2025 11:17:14.740 1   5.522
      1 5.522
      1 5.522
13/10/2025 11:16:38.683 90   5.519
      90 5.519
      90 5.519
13/10/2025 11:16:33.845 1 000   5.515
      1 000 5.515
      1 000 5.515
13/10/2025 11:14:41.424 1   5.514
      1 5.514
      1 5.514
13/10/2025 11:13:10.576 186   5.514
      186 5.514
      186 5.514
13/10/2025 11:07:44.848 90   5.517
      90 5.517
      90 5.517
13/10/2025 11:07:36.102 10   5.517
      10 5.517
      10 5.517
13/10/2025 11:07:16.044 40   5.517
      40 5.517
      40 5.517
13/10/2025 11:05:54.836 40   5.518
      40 5.518
      40 5.518
13/10/2025 11:04:34.387 905   5.518
      905 5.518
      905 5.518
13/10/2025 10:53:51.202 100   5.521
      100 5.521
      100 5.521
13/10/2025 10:52:29.947 3   5.521
      3 5.521
      3 5.521
13/10/2025 10:51:25.695 22   5.523
      22 5.523
      22 5.523
13/10/2025 10:51:20.563 22   5.523
      22 5.523
      22 5.523
13/10/2025 10:47:06.570 180   5.521
      180 5.521
      180 5.521
13/10/2025 10:43:09.474 50   5.523
      50 5.523
      50 5.523
13/10/2025 10:40:28.277 185   5.523
      185 5.523
      185 5.523
13/10/2025 10:37:28.835 55   5.525
      55 5.525
      55 5.525
13/10/2025 10:37:15.051 55   5.525
      55 5.525
      55 5.525
13/10/2025 10:36:24.833 3   5.523
      3 5.523
      3 5.523
13/10/2025 10:35:58.062 46   5.525
      46 5.525
      46 5.525
13/10/2025 10:32:17.689 270   5.524
      270 5.524
      270 5.524
13/10/2025 10:29:17.602 27   5.523
      27 5.523
      27 5.523
13/10/2025 10:26:45.821 1 000   5.524
      1 000 5.524
      1 000 5.524
13/10/2025 10:26:35.660 46   5.524
      46 5.524
      46 5.524
13/10/2025 10:23:55.593 50   5.523
      50 5.523
      50 5.523
13/10/2025 10:21:47.542 575   5.526
      575 5.526
      575 5.526
13/10/2025 10:21:38.803 10   5.527
      10 5.527
      10 5.527
13/10/2025 10:16:24.735 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:16:06.431 4   5.526
      4 5.526
      4 5.526
13/10/2025 10:15:50.840 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:15:43.801 1   5.526
      1 5.526
      1 5.526
13/10/2025 10:15:04.373 12   5.526
      12 5.526
      12 5.526
13/10/2025 10:13:32.512 5   5.525
      5 5.525
      5 5.525
13/10/2025 10:13:31.708 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:12:48.450 2   5.523
      2 5.523
      2 5.523
13/10/2025 10:12:31.225 100   5.523
      100 5.523
      100 5.523
13/10/2025 10:12:20.965 45   5.524
      45 5.524
      45 5.524
13/10/2025 10:11:58.950 18   5.524
      18 5.524
      18 5.524
13/10/2025 10:11:54.453 3   5.522
      3 5.522
      3 5.522
13/10/2025 10:11:44.802 37   5.524
      37 5.524
      37 5.524
13/10/2025 10:11:09.603 35   5.525
      35 5.525
      35 5.525
13/10/2025 10:11:03.263 2   5.526
      2 5.526
      2 5.526
13/10/2025 10:11:03.163 46   5.526
      46 5.526
      46 5.526
13/10/2025 10:11:02.671 90   5.527
      90 5.527
      90 5.527
13/10/2025 10:10:35.307 4   5.526
      4 5.526
      4 5.526
13/10/2025 10:08:43.949 5   5.527
      5 5.527
      5 5.527
13/10/2025 10:06:52.564 1 085   5.529
      1 085 5.529
      1 085 5.529
13/10/2025 10:05:39.931 500   5.53
      500 5.53
      500 5.53
13/10/2025 10:05:32.864 1   5.53
      1 5.53
      1 5.53
13/10/2025 10:05:28.035 550   5.53
      550 5.53
      550 5.53
13/10/2025 10:04:54.528 3   5.53
      3 5.53
      3 5.53
13/10/2025 10:04:34.416 6   5.532
      6 5.532
      6 5.532
13/10/2025 10:04:33.210 1   5.532
      1 5.532
      1 5.532
13/10/2025 10:04:18.871 400   5.532
      400 5.532
      400 5.532
13/10/2025 10:04:08.966 5   5.53
      5 5.53
      5 5.53
13/10/2025 10:04:08.703 100   5.53
      100 5.53
      100 5.53
13/10/2025 10:03:32.043 1   5.53
      1 5.53
      1 5.53
13/10/2025 10:03:14.231 1   5.528
      1 5.528
      1 5.528
13/10/2025 10:03:09.904 15   5.528
      15 5.528
      15 5.528
13/10/2025 10:02:55.032 3   5.528
      3 5.528
      3 5.528
13/10/2025 10:02:49.602 5   5.529
      5 5.529
      5 5.529
13/10/2025 10:02:44.972 1   5.529
      1 5.529
      1 5.529
13/10/2025 10:02:12.004 200   5.528
      200 5.528
      200 5.528
13/10/2025 10:01:43.303 5   5.524
      5 5.524
      5 5.524
13/10/2025 10:01:36.847 46   5.523
      46 5.523
      46 5.523
13/10/2025 10:00:35.802 1   5.521
      1 5.521
      1 5.521
13/10/2025 09:59:44.294 4   5.52
      4 5.52
      4 5.52
13/10/2025 09:59:12.806 400   5.52
      400 5.52
      400 5.52
13/10/2025 09:58:55.415 1   5.52
      1 5.52
      1 5.52
13/10/2025 09:56:26.516 700   5.52
      700 5.52
      700 5.52
13/10/2025 09:55:54.830 600   5.521
      600 5.521
      600 5.521
13/10/2025 09:55:29.346 5   5.521
      5 5.521
      5 5.521
13/10/2025 09:55:14.234 87   5.522
      87 5.522
      87 5.522
13/10/2025 09:55:00.885 363   5.521
      363 5.521
      363 5.521
13/10/2025 09:53:04.333 1   5.523
      1 5.523
      1 5.523
13/10/2025 09:51:55.233 6   5.523
      6 5.523
      6 5.523
13/10/2025 09:51:30.207 656   5.527
      656 5.527
      656 5.527
13/10/2025 09:51:29.228 534   5.527
      28 5.527
      1 5.527
      534 5.527
      1 5.527
      1 5.527
      500 5.527
      1 5.527
      2 5.527
13/10/2025 09:46:57.012 20 000   5.52
      20 000 5.52
      20 000 5.52
13/10/2025 09:46:44.315 2   5.522
      2 5.522
      2 5.522
13/10/2025 09:45:41.319 360   5.522
      360 5.522
      360 5.522
13/10/2025 09:43:20.209 986   5.52
      905 5.52
      81 5.52
      986 5.52
13/10/2025 09:43:10.460 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:42:07.697 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:41:33.477 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:41:33.278 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:40:32.406 2   5.519
      2 5.519
      2 5.519
13/10/2025 09:40:19.840 5   5.517
      5 5.517
      5 5.517
13/10/2025 09:39:40.503 3   5.516
      3 5.516
      3 5.516
13/10/2025 09:39:24.608 3   5.518
      3 5.518
      3 5.518
13/10/2025 09:39:17.467 28   5.519
      28 5.519
      28 5.519
13/10/2025 09:39:14.471 36   5.517
      36 5.517
      36 5.517
13/10/2025 09:38:43.670 10   5.516
      10 5.516
      10 5.516
13/10/2025 09:35:38.514 180   5.514
      180 5.514
      180 5.514
13/10/2025 09:35:33.965 10   5.514
      10 5.514
      10 5.514
13/10/2025 09:35:25.013 3   5.511
      3 5.511
      3 5.511
13/10/2025 09:35:02.469 1   5.508
      1 5.508
      1 5.508
13/10/2025 09:34:38.528 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:34:07.384 4   5.508
      4 5.508
      4 5.508
13/10/2025 09:33:23.780 1 815   5.51
      1 815 5.51
      1 815 5.51
13/10/2025 09:33:05.111 2   5.509
      2 5.509
      2 5.509
13/10/2025 09:32:36.652 28   5.508
      28 5.508
      28 5.508
13/10/2025 09:32:17.638 7   5.507
      7 5.507
      7 5.507
13/10/2025 09:32:04.766 1   5.509
      1 5.509
      1 5.509
13/10/2025 09:32:01.811 1 815   5.509
      1 815 5.509
      1 815 5.509
13/10/2025 09:31:21.418 25   5.507
      25 5.507
      25 5.507
13/10/2025 09:31:19.904 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:31:15.383 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:30:50.479 5   5.508
      5 5.508
      5 5.508
13/10/2025 09:30:43.159 1   5.508
      1 5.508
      1 5.508
13/10/2025 09:30:37.495 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:30:34.798 5   5.507
      5 5.507
      5 5.507
13/10/2025 09:30:10.732 3   5.508
      3 5.508
      3 5.508
13/10/2025 09:29:54.646 3   5.508
      3 5.508
      3 5.508
13/10/2025 09:29:43.587 2   5.508
      2 5.508
      2 5.508
13/10/2025 09:29:41.368 4   5.508
      4 5.508
      4 5.508
13/10/2025 09:29:12.311 2   5.506
      2 5.506
      2 5.506
13/10/2025 09:29:06.768 14   5.507
      14 5.507
      14 5.507
13/10/2025 09:29:04.551 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:27:51.468 300   5.506
      300 5.506
      300 5.506
13/10/2025 09:27:36.164 182   5.501
      182 5.501
      182 5.501
13/10/2025 09:27:00.431 2   5.502
      2 5.502
      2 5.502
13/10/2025 09:26:34.899 46   5.50
      46 5.50
      46 5.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM