iShsIV-MSCI China UCITS ETF

132

122

5.168

Date Time Volume Order Volume Price
20/08/2025 19:34:12.759 200   5.168
      200 5.168
      200 5.168
20/08/2025 19:27:10.764 155   5.168
      155 5.168
      155 5.168
20/08/2025 18:06:51.310 386   5.168
      386 5.168
      386 5.168
20/08/2025 17:49:59.233 1 185   5.168
      1 185 5.168
      1 185 5.168
20/08/2025 17:25:29.942 90   5.153
      90 5.153
      90 5.153
20/08/2025 17:17:59.678 105   5.144
      105 5.144
      105 5.144
20/08/2025 17:13:30.099 1   5.144
      1 5.144
      1 5.144
20/08/2025 17:11:06.119 1 500   5.143
      1 500 5.143
      1 500 5.143
20/08/2025 17:08:18.197 160   5.146
      160 5.146
      160 5.146
20/08/2025 17:04:16.050 98   5.142
      98 5.142
      98 5.142
20/08/2025 16:53:39.438 21   5.134
      21 5.134
      21 5.134
20/08/2025 16:47:05.602 1 500   5.14
      1 500 5.14
      1 500 5.14
20/08/2025 16:46:52.943 11   5.139
      11 5.139
      11 5.139
20/08/2025 16:39:25.203 21   5.148
      21 5.148
      21 5.148
20/08/2025 16:31:41.827 42   5.149
      42 5.149
      42 5.149
20/08/2025 16:31:41.686 42   5.149
      42 5.149
      42 5.149
20/08/2025 16:31:41.628 94   5.149
      94 5.149
      94 5.149
20/08/2025 16:28:55.483 19   5.151
      19 5.151
      19 5.151
20/08/2025 16:25:21.235 17   5.155
      17 5.155
      17 5.155
20/08/2025 16:25:14.091 31   5.155
      31 5.155
      31 5.155
20/08/2025 16:15:15.557 8   5.15
      8 5.15
      8 5.15
20/08/2025 16:04:38.762 1 747   5.16
      1 747 5.16
      1 747 5.16
20/08/2025 16:00:01.306 24   5.15
      24 5.15
      24 5.15
20/08/2025 15:50:44.626 1   5.153
      1 5.153
      1 5.153
20/08/2025 15:47:01.398 37   5.158
      37 5.158
      37 5.158
20/08/2025 15:46:04.099 19   5.161
      19 5.161
      19 5.161
20/08/2025 15:35:31.637 1   5.159
      1 5.159
      1 5.159
20/08/2025 15:34:50.224 25   5.157
      25 5.157
      25 5.157
20/08/2025 15:25:39.266 5   5.158
      5 5.158
      5 5.158
20/08/2025 15:24:40.607 1   5.159
      1 5.159
      1 5.159
20/08/2025 15:12:24.174 4   5.157
      4 5.157
      4 5.157
20/08/2025 14:52:07.488 1   5.159
      1 5.159
      1 5.159
20/08/2025 14:52:06.454 24   5.159
      24 5.159
      24 5.159
20/08/2025 14:29:14.841 40   5.161
      40 5.161
      40 5.161
20/08/2025 14:27:14.278 169   5.161
      169 5.161
      169 5.161
20/08/2025 14:17:09.258 6 105   5.162
      147 5.162
      1 404 5.162
      1 921 5.162
      6 105 5.162
      2 359 5.162
      274 5.162
20/08/2025 14:17:09.213 1 004   5.162
      1 004 5.162
      1 004 5.162
20/08/2025 14:17:09.121 842   5.162
      842 5.162
      842 5.162
20/08/2025 14:17:09.087 1 685   5.162
      1 685 5.162
      1 685 5.162
20/08/2025 14:16:41.107 294   5.162
      294 5.162
      294 5.162
20/08/2025 14:12:41.900 13   5.161
      13 5.161
      13 5.161
20/08/2025 14:06:17.675 100   5.162
      100 5.162
      100 5.162
20/08/2025 13:42:41.662 2   5.161
      2 5.161
      2 5.161
20/08/2025 13:42:26.476 8   5.158
      8 5.158
      8 5.158
20/08/2025 12:58:14.505 130   5.168
      130 5.168
      130 5.168
20/08/2025 12:58:01.847 10   5.17
      10 5.17
      10 5.17
20/08/2025 12:21:26.761 194   5.168
      194 5.168
      194 5.168
20/08/2025 12:12:47.445 5   5.17
      5 5.17
      5 5.17
20/08/2025 12:05:44.569 1 823   5.17
      1 823 5.17
      1 823 5.17
20/08/2025 12:01:46.328 3 000   5.171
      3 000 5.171
      3 000 5.171
20/08/2025 11:56:24.860 3   5.175
      3 5.175
      3 5.175
20/08/2025 11:42:43.003 6   5.172
      6 5.172
      6 5.172
20/08/2025 11:29:27.158 1 000   5.171
      1 000 5.171
      1 000 5.171
20/08/2025 11:25:52.486 888   5.172
      888 5.172
      888 5.172
20/08/2025 11:12:46.442 1   5.173
      1 5.173
      1 5.173
20/08/2025 11:11:26.666 1 000   5.169
      1 000 5.169
      1 000 5.169
20/08/2025 11:10:56.778 6   5.172
      6 5.172
      6 5.172
20/08/2025 11:08:16.911 9 111   5.172
      9 111 5.172
      9 111 5.172
20/08/2025 11:03:49.211 23   5.172
      23 5.172
      23 5.172
20/08/2025 10:57:26.722 9 331   5.174
      9 331 5.174
      9 331 5.174
20/08/2025 10:57:12.875 10 000   5.174
      10 000 5.174
      10 000 5.174
20/08/2025 10:48:04.808 1 000   5.172
      3 5.172
      1 000 5.172
      997 5.172
20/08/2025 10:36:37.417 1   5.173
      1 5.173
      1 5.173
20/08/2025 10:22:41.834 1   5.17
      1 5.17
      1 5.17
20/08/2025 10:22:40.824 4   5.17
      4 5.17
      4 5.17
20/08/2025 10:16:27.543 10   5.168
      10 5.168
      10 5.168
20/08/2025 10:12:41.887 14   5.167
      14 5.167
      14 5.167
20/08/2025 09:52:33.781 3   5.177
      3 5.177
      3 5.177
20/08/2025 09:52:16.577 25   5.179
      25 5.179
      25 5.179
20/08/2025 09:42:47.976 12   5.18
      12 5.18
      12 5.18
20/08/2025 09:41:02.971 20   5.182
      20 5.182
      20 5.182
20/08/2025 09:36:04.739 5   5.182
      5 5.182
      5 5.182
20/08/2025 09:35:10.516 1   5.182
      1 5.182
      1 5.182
20/08/2025 09:35:07.599 499   5.181
      499 5.181
      499 5.181
20/08/2025 09:34:38.298 900   5.181
      900 5.181
      900 5.181
20/08/2025 09:34:13.382 2   5.182
      2 5.182
      2 5.182
20/08/2025 09:33:04.796 1   5.184
      1 5.184
      1 5.184
20/08/2025 09:32:36.030 3   5.181
      3 5.181
      3 5.181
20/08/2025 09:32:11.974 1   5.182
      1 5.182
      1 5.182
20/08/2025 09:30:23.928 1   5.18
      1 5.18
      1 5.18
20/08/2025 09:30:22.331 5   5.18
      5 5.18
      5 5.18
20/08/2025 09:30:17.178 1   5.179
      1 5.179
      1 5.179
20/08/2025 09:30:15.972 2   5.179
      2 5.179
      2 5.179
20/08/2025 09:29:33.633 1   5.18
      1 5.18
      1 5.18
20/08/2025 09:28:33.690 1   5.181
      1 5.181
      1 5.181
20/08/2025 09:28:31.977 1   5.181
      1 5.181
      1 5.181
20/08/2025 09:28:31.878 1   5.181
      1 5.181
      1 5.181
20/08/2025 09:27:37.774 1   5.182
      1 5.182
      1 5.182
20/08/2025 09:27:09.410 1   5.182
      1 5.182
      1 5.182
20/08/2025 09:26:58.546 3   5.182
      3 5.182
      3 5.182
20/08/2025 09:26:51.109 59   5.182
      59 5.182
      59 5.182
20/08/2025 09:26:34.497 2   5.184
      2 5.184
      2 5.184
20/08/2025 09:25:05.514 24   5.179
      24 5.179
      24 5.179
20/08/2025 09:24:02.780 2   5.182
      2 5.182
      2 5.182
20/08/2025 09:23:49.887 1   5.18
      1 5.18
      1 5.18
20/08/2025 09:23:02.727 6   5.182
      6 5.182
      6 5.182
20/08/2025 09:21:05.048 2   5.182
      2 5.182
      2 5.182
20/08/2025 09:20:43.225 1   5.181
      1 5.181
      1 5.181
20/08/2025 09:20:14.052 58   5.183
      58 5.183
      58 5.183
20/08/2025 09:19:05.053 1   5.185
      1 5.185
      1 5.185
20/08/2025 09:18:50.394 1   5.185
      1 5.185
      1 5.185
20/08/2025 09:16:50.641 20   5.184
      20 5.184
      20 5.184
20/08/2025 09:16:36.058 1   5.183
      1 5.183
      1 5.183
20/08/2025 09:15:08.151 2   5.182
      2 5.182
      2 5.182
20/08/2025 09:12:47.829 3   5.184
      3 5.184
      3 5.184
20/08/2025 09:12:40.386 1   5.185
      1 5.185
      1 5.185
20/08/2025 09:11:39.031 2   5.186
      2 5.186
      2 5.186
20/08/2025 09:10:40.290 22   5.183
      22 5.183
      22 5.183
20/08/2025 09:09:42.661 1   5.184
      1 5.184
      1 5.184
20/08/2025 09:09:34.316 256   5.184
      256 5.184
      256 5.184
20/08/2025 09:09:34.260 103   5.184
      103 5.184
      103 5.184
20/08/2025 09:09:05.459 2   5.185
      2 5.185
      2 5.185
20/08/2025 09:08:32.966 1   5.187
      1 5.187
      1 5.187
20/08/2025 09:04:30.048 206   5.183
      5 5.183
      204 5.183
      201 5.183
      1 5.183
      1 5.183
20/08/2025 08:55:23.394 4   5.176
      4 5.176
      4 5.176
20/08/2025 08:33:40.163 10   5.13
      10 5.13
      10 5.13
20/08/2025 08:06:04.858 3   5.13
      3 5.13
      3 5.13
20/08/2025 08:05:44.032 2   5.13
      2 5.13
      2 5.13
20/08/2025 08:05:32.260 16   5.176
      16 5.176
      16 5.176
20/08/2025 08:01:39.129 137   5.13
      137 5.13
      18 5.13
      119 5.13
20/08/2025 08:01:23.252 51   5.13
      51 5.13
      51 5.13
20/08/2025 07:41:36.848 2 466   5.176
      1 053 5.176
      2 466 5.176
      379 5.176
      1 034 5.176
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM