iShsIV-MSCI China UCITS ETF

192

168

5.302

Date Time Volume Order Volume Price
12/12/2025 18:11:03.375 17   5.302
      17 5.302
      17 5.302
12/12/2025 18:05:46.268 3   5.30
      3 5.30
      3 5.30
12/12/2025 18:04:54.343 25   5.298
      25 5.298
      25 5.298
12/12/2025 17:59:40.119 1   5.292
      1 5.292
      1 5.292
12/12/2025 17:48:30.540 1 666   5.255
      1 666 5.255
      1 666 5.255
12/12/2025 17:40:30.777 3   5.253
      3 5.253
      3 5.253
12/12/2025 17:39:56.363 200   5.251
      1 5.251
      20 5.251
      200 5.251
      164 5.251
      5 5.251
      10 5.251
12/12/2025 17:37:11.570 50   5.291
      50 5.291
      50 5.291
12/12/2025 17:30:23.667 2   5.284
      2 5.284
      2 5.284
12/12/2025 17:30:11.135 37   5.277
      37 5.277
      37 5.277
12/12/2025 17:27:34.385 467   5.282
      467 5.282
      467 5.282
12/12/2025 17:20:54.161 1   5.277
      1 5.277
      1 5.277
12/12/2025 17:19:57.693 58   5.28
      58 5.28
      58 5.28
12/12/2025 17:19:10.035 550   5.28
      550 5.28
      550 5.28
12/12/2025 17:09:57.210 1 100   5.287
      1 100 5.287
      1 100 5.287
12/12/2025 17:06:25.547 4   5.291
      4 5.291
      4 5.291
12/12/2025 17:04:08.571 80   5.284
      80 5.284
      80 5.284
12/12/2025 16:57:49.109 57   5.302
      57 5.302
      57 5.302
12/12/2025 16:57:43.379 65   5.302
      65 5.302
      65 5.302
12/12/2025 16:46:02.754 1 000   5.316
      1 000 5.316
      1 000 5.316
12/12/2025 16:39:16.518 80   5.312
      80 5.312
      80 5.312
12/12/2025 16:15:56.134 2   5.326
      2 5.326
      2 5.326
12/12/2025 16:00:05.963 4   5.343
      4 5.343
      4 5.343
12/12/2025 16:00:03.443 47   5.343
      47 5.343
      47 5.343
12/12/2025 15:58:45.762 75   5.346
      75 5.346
      75 5.346
12/12/2025 15:57:11.933 674   5.349
      674 5.349
      674 5.349
12/12/2025 15:56:30.679 1   5.349
      1 5.349
      1 5.349
12/12/2025 15:56:10.783 10   5.346
      10 5.346
      10 5.346
12/12/2025 15:45:03.384 144   5.33
      144 5.33
      144 5.33
12/12/2025 15:42:26.787 1   5.335
      1 5.335
      1 5.335
12/12/2025 15:34:24.194 911   5.337
      911 5.337
      911 5.337
12/12/2025 15:26:00.879 45   5.34
      45 5.34
      45 5.34
12/12/2025 15:12:58.235 6   5.343
      6 5.343
      6 5.343
12/12/2025 15:09:39.966 1   5.342
      1 5.342
      1 5.342
12/12/2025 15:09:18.331 25   5.341
      25 5.341
      25 5.341
12/12/2025 15:05:30.377 3   5.34
      3 5.34
      3 5.34
12/12/2025 15:05:07.632 19   5.341
      19 5.341
      19 5.341
12/12/2025 15:04:09.056 2   5.342
      2 5.342
      2 5.342
12/12/2025 14:42:31.399 1   5.34
      1 5.34
      1 5.34
12/12/2025 14:30:57.194 13   5.337
      13 5.337
      13 5.337
12/12/2025 14:29:07.345 1   5.337
      1 5.337
      1 5.337
12/12/2025 14:29:06.402 46   5.337
      46 5.337
      46 5.337
12/12/2025 14:25:48.860 1   5.339
      1 5.339
      1 5.339
12/12/2025 14:14:12.462 1 097   5.336
      1 097 5.336
      1 097 5.336
12/12/2025 14:14:12.324 1 109   5.336
      1 109 5.336
      1 109 5.336
12/12/2025 14:07:46.015 2   5.335
      2 5.335
      2 5.335
12/12/2025 14:07:42.189 5   5.336
      5 5.336
      5 5.336
12/12/2025 14:05:32.950 385   5.337
      385 5.337
      385 5.337
12/12/2025 14:05:32.888 881   5.337
      881 5.337
      881 5.337
12/12/2025 14:05:31.424 168   5.337
      168 5.337
      168 5.337
12/12/2025 14:05:31.219 664   5.337
      664 5.337
      664 5.337
12/12/2025 14:05:30.840 105   5.337
      105 5.337
      105 5.337
12/12/2025 13:33:16.737 29   5.339
      29 5.339
      29 5.339
12/12/2025 13:29:44.533 400   5.34
      400 5.34
      400 5.34
12/12/2025 13:26:56.968 19 980   5.338
      19 980 5.338
      19 980 5.338
12/12/2025 13:26:51.807 6 000   5.339
      6 000 5.339
      6 000 5.339
12/12/2025 13:26:47.636 6 000   5.339
      6 000 5.339
      6 000 5.339
12/12/2025 13:14:08.662 227   5.336
      227 5.336
      227 5.336
12/12/2025 12:53:33.148 1   5.342
      1 5.342
      1 5.342
12/12/2025 12:52:33.441 180   5.339
      180 5.339
      180 5.339
12/12/2025 12:39:57.118 11   5.342
      11 5.342
      11 5.342
12/12/2025 12:38:41.816 10   5.342
      10 5.342
      10 5.342
12/12/2025 12:30:10.026 92   5.342
      92 5.342
      92 5.342
12/12/2025 12:17:14.574 25   5.342
      25 5.342
      25 5.342
12/12/2025 12:15:39.825 5   5.341
      5 5.341
      5 5.341
12/12/2025 12:13:22.429 2 526   5.339
      2 526 5.339
      2 526 5.339
12/12/2025 12:12:28.420 8 000   5.339
      8 000 5.339
      8 000 5.339
12/12/2025 12:08:05.091 400   5.339
      400 5.339
      400 5.339
12/12/2025 12:03:17.335 1   5.341
      1 5.341
      1 5.341
12/12/2025 11:56:16.902 1   5.342
      1 5.342
      1 5.342
12/12/2025 11:53:13.036 2   5.341
      2 5.341
      2 5.341
12/12/2025 11:41:28.189 100   5.339
      100 5.339
      100 5.339
12/12/2025 11:32:13.920 10   5.34
      10 5.34
      10 5.34
12/12/2025 11:22:05.946 70   5.341
      70 5.341
      70 5.341
12/12/2025 11:04:57.697 18   5.343
      18 5.343
      18 5.343
12/12/2025 11:04:34.805 18   5.342
      18 5.342
      18 5.342
12/12/2025 11:02:22.132 9   5.34
      9 5.34
      9 5.34
12/12/2025 10:50:51.340 209   5.336
      209 5.336
      209 5.336
12/12/2025 10:34:08.420 3   5.336
      3 5.336
      3 5.336
12/12/2025 10:26:48.965 75   5.338
      75 5.338
      75 5.338
12/12/2025 10:21:09.405 5   5.339
      5 5.339
      5 5.339
12/12/2025 10:19:43.645 350   5.34
      350 5.34
      350 5.34
12/12/2025 10:11:00.160 3   5.341
      3 5.341
      3 5.341
12/12/2025 10:10:39.122 3   5.343
      3 5.343
      3 5.343
12/12/2025 10:08:05.014 3   5.344
      3 5.344
      3 5.344
12/12/2025 10:05:47.644 10   5.345
      10 5.345
      10 5.345
12/12/2025 10:05:38.886 1   5.345
      1 5.345
      1 5.345
12/12/2025 10:02:49.462 23   5.344
      23 5.344
      23 5.344
12/12/2025 10:02:04.096 4   5.345
      4 5.345
      4 5.345
12/12/2025 10:01:56.759 31   5.343
      31 5.343
      31 5.343
12/12/2025 10:00:34.748 1   5.345
      1 5.345
      1 5.345
12/12/2025 09:59:38.278 3   5.344
      3 5.344
      3 5.344
12/12/2025 09:59:37.778 1   5.344
      1 5.344
      1 5.344
12/12/2025 09:59:32.661 1   5.345
      1 5.345
      1 5.345
12/12/2025 09:59:30.727 3   5.343
      3 5.343
      3 5.343
12/12/2025 09:59:10.096 3   5.344
      3 5.344
      3 5.344
12/12/2025 09:58:33.691 1   5.344
      1 5.344
      1 5.344
12/12/2025 09:58:32.279 19   5.344
      19 5.344
      19 5.344
12/12/2025 09:58:05.821 1   5.344
      1 5.344
      1 5.344
12/12/2025 09:57:39.267 15   5.344
      15 5.344
      15 5.344
12/12/2025 09:57:38.063 1   5.344
      1 5.344
      1 5.344
12/12/2025 09:55:41.116 175   5.343
      175 5.343
      175 5.343
12/12/2025 09:54:07.693 5   5.345
      5 5.345
      5 5.345
12/12/2025 09:51:06.284 1   5.343
      1 5.343
      1 5.343
12/12/2025 09:47:34.980 1   5.341
      1 5.341
      1 5.341
12/12/2025 09:46:12.349 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:46:05.682 9   5.342
      9 5.342
      9 5.342
12/12/2025 09:43:04.971 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:40:59.378 3   5.341
      3 5.341
      3 5.341
12/12/2025 09:40:35.121 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:39:04.833 5   5.342
      5 5.342
      5 5.342
12/12/2025 09:33:47.399 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:33:22.940 1   5.341
      1 5.341
      1 5.341
12/12/2025 09:32:19.161 2 215   5.341
      511 5.341
      2 215 5.341
      1 061 5.341
      554 5.341
      89 5.341
12/12/2025 09:32:19.013 9 486   5.341
      1 270 5.341
      755 5.341
      2 165 5.341
      2 374 5.341
      554 5.341
      1 756 5.341
      9 486 5.341
      612 5.341
12/12/2025 09:32:12.461 4 000   5.34
      928 5.34
      4 000 5.34
      556 5.34
      664 5.34
      1 547 5.34
      305 5.34
12/12/2025 09:31:54.299 1 097   5.34
      1 097 5.34
      1 097 5.34
12/12/2025 09:31:54.194 879   5.34
      879 5.34
      879 5.34
12/12/2025 09:31:54.089 599   5.34
      599 5.34
      599 5.34
12/12/2025 09:31:50.884 256   5.339
      256 5.339
      256 5.339
12/12/2025 09:30:40.895 1   5.34
      1 5.34
      1 5.34
12/12/2025 09:30:34.760 4   5.34
      4 5.34
      4 5.34
12/12/2025 09:30:09.656 1   5.34
      1 5.34
      1 5.34
12/12/2025 09:30:06.505 11   5.34
      11 5.34
      11 5.34
12/12/2025 09:29:09.003 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:29:06.794 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:25:14.502 1   5.343
      1 5.343
      1 5.343
12/12/2025 09:25:08.900 5   5.343
      5 5.343
      5 5.343
12/12/2025 09:25:06.188 1   5.343
      1 5.343
      1 5.343
12/12/2025 09:25:02.348 1   5.343
      1 5.343
      1 5.343
12/12/2025 09:22:38.584 2   5.343
      2 5.343
      2 5.343
12/12/2025 09:21:11.795 1 985   5.342
      1 985 5.342
      1 985 5.342
12/12/2025 09:20:00.330 3   5.341
      3 5.341
      3 5.341
12/12/2025 09:19:40.409 57   5.342
      57 5.342
      57 5.342
12/12/2025 09:19:34.264 15   5.342
      15 5.342
      15 5.342
12/12/2025 09:19:32.552 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:19:05.594 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:19:04.284 10   5.342
      10 5.342
      10 5.342
12/12/2025 09:18:59.454 3   5.341
      3 5.341
      3 5.341
12/12/2025 09:18:33.486 2   5.342
      2 5.342
      2 5.342
12/12/2025 09:15:07.500 2   5.345
      2 5.345
      2 5.345
12/12/2025 09:14:03.102 3   5.344
      3 5.344
      3 5.344
12/12/2025 09:13:40.629 200   5.342
      200 5.342
      200 5.342
12/12/2025 09:13:39.153 4   5.343
      4 5.343
      4 5.343
12/12/2025 09:13:11.887 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:13:03.542 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:13:02.029 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:12:08.999 10   5.342
      10 5.342
      10 5.342
12/12/2025 09:11:29.083 3   5.343
      3 5.343
      3 5.343
12/12/2025 09:11:05.221 2   5.343
      2 5.343
      2 5.343
12/12/2025 09:10:35.928 1   5.342
      1 5.342
      1 5.342
12/12/2025 09:08:00.317 5 000   5.331
      5 000 5.331
      5 000 5.331
12/12/2025 09:07:36.640 10   5.331
      10 5.331
      10 5.331
12/12/2025 09:07:35.030 2   5.331
      2 5.331
      2 5.331
12/12/2025 09:06:32.747 1   5.333
      1 5.333
      1 5.333
12/12/2025 09:05:30.546 4   5.334
      4 5.334
      4 5.334
12/12/2025 09:05:07.652 70   5.336
      70 5.336
      70 5.336
12/12/2025 09:05:07.052 30   5.323
      30 5.323
      20 5.323
      1 5.323
      1 5.323
      2 5.323
      1 5.323
      2 5.323
      2 5.323
      1 5.323
12/12/2025 08:55:04.645 1 878   5.322
      1 878 5.322
      1 878 5.322
12/12/2025 08:40:05.910 1   5.363
      1 5.363
      1 5.363
12/12/2025 08:39:00.084 200   5.329
      200 5.329
      200 5.329
12/12/2025 08:06:11.090 5   5.325
      5 5.325
      5 5.325
12/12/2025 08:04:16.584 3   5.364
      3 5.364
      3 5.364
12/12/2025 08:01:25.345 9 565   5.304
      9 565 5.304
      9 565 5.304
12/12/2025 08:00:13.307 6   5.366
      6 5.366
      6 5.366
12/12/2025 08:00:08.388 71   5.366
      71 5.366
      71 5.366
12/12/2025 08:00:05.073 22   5.324
      22 5.324
      22 5.324
12/12/2025 07:34:30.710 683   5.325
      683 5.325
      683 5.325
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM