iShsIV-MSCI China UCITS ETF

376

433

5.534

       

Date Time Volume Order Volume Price
13/10/2025 15:30:15.365 400   5.545
      400 5.545
      400 5.545
13/10/2025 15:21:23.551 9   5.542
      9 5.542
      9 5.542
13/10/2025 15:14:20.144 50   5.543
      50 5.543
      50 5.543
13/10/2025 15:12:41.689 181   5.543
      181 5.543
      181 5.543
13/10/2025 15:05:28.928 3   5.543
      3 5.543
      3 5.543
13/10/2025 14:53:08.174 5   5.543
      5 5.543
      5 5.543
13/10/2025 14:45:44.292 600   5.545
      600 5.545
      600 5.545
13/10/2025 14:45:41.333 1   5.547
      1 5.547
      1 5.547
13/10/2025 14:44:42.372 3   5.544
      3 5.544
      3 5.544
13/10/2025 14:44:19.026 181   5.544
      181 5.544
      181 5.544
13/10/2025 14:43:36.025 180   5.544
      180 5.544
      180 5.544
13/10/2025 14:41:21.331 50   5.542
      50 5.542
      50 5.542
13/10/2025 14:40:10.206 1   5.543
      1 5.543
      1 5.543
13/10/2025 14:40:08.803 27   5.543
      27 5.543
      27 5.543
13/10/2025 14:37:18.988 500   5.543
      500 5.543
      500 5.543
13/10/2025 14:35:40.181 37   5.539
      37 5.539
      37 5.539
13/10/2025 14:35:31.924 10   5.539
      10 5.539
      10 5.539
13/10/2025 14:27:19.034 906   5.527
      906 5.527
      906 5.527
13/10/2025 14:10:54.874 28   5.516
      28 5.516
      28 5.516
13/10/2025 14:05:54.164 366   5.511
      366 5.511
      366 5.511
13/10/2025 14:05:49.641 1   5.51
      1 5.51
      1 5.51
13/10/2025 13:58:44.854 370   5.511
      370 5.511
      370 5.511
13/10/2025 13:51:24.328 32   5.507
      32 5.507
      32 5.507
13/10/2025 13:47:06.845 1 361   5.512
      1 361 5.512
      1 361 5.512
13/10/2025 13:34:41.556 28   5.504
      28 5.504
      28 5.504
13/10/2025 13:32:02.828 5 706   5.502
      1 054 5.502
      458 5.502
      2 670 5.502
      354 5.502
      622 5.502
      395 5.502
      5 706 5.502
      153 5.502
13/10/2025 13:30:48.745 4 175   5.502
      4 175 5.502
      85 5.502
      2 278 5.502
      526 5.502
      219 5.502
      1 067 5.502
13/10/2025 13:30:48.701 198   5.502
      198 5.502
      198 5.502
13/10/2025 13:30:48.671 1 779   5.502
      1 779 5.502
      1 779 5.502
13/10/2025 13:30:48.565 527   5.502
      527 5.502
      527 5.502
13/10/2025 13:23:03.720 110   5.497
      110 5.497
      110 5.497
13/10/2025 13:21:24.481 43   5.502
      43 5.502
      43 5.502
13/10/2025 13:17:52.138 363   5.505
      363 5.505
      363 5.505
13/10/2025 13:08:56.043 81   5.50
      81 5.50
      27 5.50
      54 5.50
13/10/2025 13:07:08.512 200   5.503
      200 5.503
      200 5.503
13/10/2025 13:05:41.263 908   5.51
      908 5.51
      908 5.51
13/10/2025 13:05:09.332 5   5.516
      5 5.516
      5 5.516
13/10/2025 13:01:11.486 1   5.519
      1 5.519
      1 5.519
13/10/2025 13:01:10.379 364   5.519
      364 5.519
      364 5.519
13/10/2025 12:58:08.484 4   5.521
      4 5.521
      4 5.521
13/10/2025 12:54:14.854 18   5.519
      18 5.519
      18 5.519
13/10/2025 12:53:53.658 4 149   5.518
      4 149 5.518
      4 149 5.518
13/10/2025 12:51:18.019 16   5.516
      16 5.516
      16 5.516
13/10/2025 12:41:36.646 100   5.522
      100 5.522
      100 5.522
13/10/2025 12:28:47.352 91   5.522
      91 5.522
      91 5.522
13/10/2025 12:28:41.468 2 000   5.522
      2 000 5.522
      2 000 5.522
13/10/2025 12:27:11.335 300   5.523
      300 5.523
      300 5.523
13/10/2025 12:18:54.114 20   5.517
      20 5.517
      20 5.517
13/10/2025 12:17:57.066 2   5.518
      2 5.518
      2 5.518
13/10/2025 12:15:04.075 3   5.522
      3 5.522
      3 5.522
13/10/2025 12:14:36.707 1   5.522
      1 5.522
      1 5.522
13/10/2025 12:14:35.033 1   5.522
      1 5.522
      1 5.522
13/10/2025 12:14:14.553 101   5.522
      101 5.522
      101 5.522
13/10/2025 12:10:53.653 250   5.518
      250 5.518
      250 5.518
13/10/2025 12:08:24.865 3   5.516
      3 5.516
      3 5.516
13/10/2025 12:07:56.965 1   5.518
      1 5.518
      1 5.518
13/10/2025 12:07:55.886 1 812   5.518
      1 812 5.518
      1 812 5.518
13/10/2025 12:04:02.568 181   5.516
      181 5.516
      181 5.516
13/10/2025 11:58:35.967 550   5.516
      550 5.516
      550 5.516
13/10/2025 11:53:45.661 150   5.513
      150 5.513
      150 5.513
13/10/2025 11:53:35.199 13   5.512
      13 5.512
      13 5.512
13/10/2025 11:53:07.361 14   5.512
      14 5.512
      14 5.512
13/10/2025 11:51:30.486 18   5.513
      18 5.513
      18 5.513
13/10/2025 11:51:25.215 182   5.514
      182 5.514
      182 5.514
13/10/2025 11:50:31.107 218   5.514
      218 5.514
      218 5.514
13/10/2025 11:38:32.955 1   5.513
      1 5.513
      1 5.513
13/10/2025 11:38:31.913 30   5.513
      30 5.513
      30 5.513
13/10/2025 11:34:15.660 100   5.518
      100 5.518
      100 5.518
13/10/2025 11:29:53.463 907   5.516
      907 5.516
      907 5.516
13/10/2025 11:27:36.021 4   5.515
      4 5.515
      4 5.515
13/10/2025 11:27:05.228 37   5.515
      37 5.515
      37 5.515
13/10/2025 11:26:20.346 5   5.516
      5 5.516
      5 5.516
13/10/2025 11:24:59.419 1   5.515
      1 5.515
      1 5.515
13/10/2025 11:24:52.145 1   5.515
      1 5.515
      1 5.515
13/10/2025 11:22:38.632 10   5.52
      10 5.52
      10 5.52
13/10/2025 11:21:25.810 44   5.52
      44 5.52
      44 5.52
13/10/2025 11:21:24.760 3   5.518
      3 5.518
      3 5.518
13/10/2025 11:20:57.484 28   5.522
      28 5.522
      28 5.522
13/10/2025 11:20:54.534 18   5.522
      18 5.522
      18 5.522
13/10/2025 11:18:10.375 365   5.522
      365 5.522
      365 5.522
13/10/2025 11:18:09.911 905   5.522
      905 5.522
      905 5.522
13/10/2025 11:17:14.740 1   5.522
      1 5.522
      1 5.522
13/10/2025 11:16:38.683 90   5.519
      90 5.519
      90 5.519
13/10/2025 11:16:33.845 1 000   5.515
      1 000 5.515
      1 000 5.515
13/10/2025 11:14:41.424 1   5.514
      1 5.514
      1 5.514
13/10/2025 11:13:10.576 186   5.514
      186 5.514
      186 5.514
13/10/2025 11:07:44.848 90   5.517
      90 5.517
      90 5.517
13/10/2025 11:07:36.102 10   5.517
      10 5.517
      10 5.517
13/10/2025 11:07:16.044 40   5.517
      40 5.517
      40 5.517
13/10/2025 11:05:54.836 40   5.518
      40 5.518
      40 5.518
13/10/2025 11:04:34.387 905   5.518
      905 5.518
      905 5.518
13/10/2025 10:53:51.202 100   5.521
      100 5.521
      100 5.521
13/10/2025 10:52:29.947 3   5.521
      3 5.521
      3 5.521
13/10/2025 10:51:25.695 22   5.523
      22 5.523
      22 5.523
13/10/2025 10:51:20.563 22   5.523
      22 5.523
      22 5.523
13/10/2025 10:47:06.570 180   5.521
      180 5.521
      180 5.521
13/10/2025 10:43:09.474 50   5.523
      50 5.523
      50 5.523
13/10/2025 10:40:28.277 185   5.523
      185 5.523
      185 5.523
13/10/2025 10:37:28.835 55   5.525
      55 5.525
      55 5.525
13/10/2025 10:37:15.051 55   5.525
      55 5.525
      55 5.525
13/10/2025 10:36:24.833 3   5.523
      3 5.523
      3 5.523
13/10/2025 10:35:58.062 46   5.525
      46 5.525
      46 5.525
13/10/2025 10:32:17.689 270   5.524
      270 5.524
      270 5.524
13/10/2025 10:29:17.602 27   5.523
      27 5.523
      27 5.523
13/10/2025 10:26:45.821 1 000   5.524
      1 000 5.524
      1 000 5.524
13/10/2025 10:26:35.660 46   5.524
      46 5.524
      46 5.524
13/10/2025 10:23:55.593 50   5.523
      50 5.523
      50 5.523
13/10/2025 10:21:47.542 575   5.526
      575 5.526
      575 5.526
13/10/2025 10:21:38.803 10   5.527
      10 5.527
      10 5.527
13/10/2025 10:16:24.735 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:16:06.431 4   5.526
      4 5.526
      4 5.526
13/10/2025 10:15:50.840 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:15:43.801 1   5.526
      1 5.526
      1 5.526
13/10/2025 10:15:04.373 12   5.526
      12 5.526
      12 5.526
13/10/2025 10:13:32.512 5   5.525
      5 5.525
      5 5.525
13/10/2025 10:13:31.708 3   5.525
      3 5.525
      3 5.525
13/10/2025 10:12:48.450 2   5.523
      2 5.523
      2 5.523
13/10/2025 10:12:31.225 100   5.523
      100 5.523
      100 5.523
13/10/2025 10:12:20.965 45   5.524
      45 5.524
      45 5.524
13/10/2025 10:11:58.950 18   5.524
      18 5.524
      18 5.524
13/10/2025 10:11:54.453 3   5.522
      3 5.522
      3 5.522
13/10/2025 10:11:44.802 37   5.524
      37 5.524
      37 5.524
13/10/2025 10:11:09.603 35   5.525
      35 5.525
      35 5.525
13/10/2025 10:11:03.263 2   5.526
      2 5.526
      2 5.526
13/10/2025 10:11:03.163 46   5.526
      46 5.526
      46 5.526
13/10/2025 10:11:02.671 90   5.527
      90 5.527
      90 5.527
13/10/2025 10:10:35.307 4   5.526
      4 5.526
      4 5.526
13/10/2025 10:08:43.949 5   5.527
      5 5.527
      5 5.527
13/10/2025 10:06:52.564 1 085   5.529
      1 085 5.529
      1 085 5.529
13/10/2025 10:05:39.931 500   5.53
      500 5.53
      500 5.53
13/10/2025 10:05:32.864 1   5.53
      1 5.53
      1 5.53
13/10/2025 10:05:28.035 550   5.53
      550 5.53
      550 5.53
13/10/2025 10:04:54.528 3   5.53
      3 5.53
      3 5.53
13/10/2025 10:04:34.416 6   5.532
      6 5.532
      6 5.532
13/10/2025 10:04:33.210 1   5.532
      1 5.532
      1 5.532
13/10/2025 10:04:18.871 400   5.532
      400 5.532
      400 5.532
13/10/2025 10:04:08.966 5   5.53
      5 5.53
      5 5.53
13/10/2025 10:04:08.703 100   5.53
      100 5.53
      100 5.53
13/10/2025 10:03:32.043 1   5.53
      1 5.53
      1 5.53
13/10/2025 10:03:14.231 1   5.528
      1 5.528
      1 5.528
13/10/2025 10:03:09.904 15   5.528
      15 5.528
      15 5.528
13/10/2025 10:02:55.032 3   5.528
      3 5.528
      3 5.528
13/10/2025 10:02:49.602 5   5.529
      5 5.529
      5 5.529
13/10/2025 10:02:44.972 1   5.529
      1 5.529
      1 5.529
13/10/2025 10:02:12.004 200   5.528
      200 5.528
      200 5.528
13/10/2025 10:01:43.303 5   5.524
      5 5.524
      5 5.524
13/10/2025 10:01:36.847 46   5.523
      46 5.523
      46 5.523
13/10/2025 10:00:35.802 1   5.521
      1 5.521
      1 5.521
13/10/2025 09:59:44.294 4   5.52
      4 5.52
      4 5.52
13/10/2025 09:59:12.806 400   5.52
      400 5.52
      400 5.52
13/10/2025 09:58:55.415 1   5.52
      1 5.52
      1 5.52
13/10/2025 09:56:26.516 700   5.52
      700 5.52
      700 5.52
13/10/2025 09:55:54.830 600   5.521
      600 5.521
      600 5.521
13/10/2025 09:55:29.346 5   5.521
      5 5.521
      5 5.521
13/10/2025 09:55:14.234 87   5.522
      87 5.522
      87 5.522
13/10/2025 09:55:00.885 363   5.521
      363 5.521
      363 5.521
13/10/2025 09:53:04.333 1   5.523
      1 5.523
      1 5.523
13/10/2025 09:51:55.233 6   5.523
      6 5.523
      6 5.523
13/10/2025 09:51:30.207 656   5.527
      656 5.527
      656 5.527
13/10/2025 09:51:29.228 534   5.527
      28 5.527
      1 5.527
      534 5.527
      1 5.527
      1 5.527
      500 5.527
      1 5.527
      2 5.527
13/10/2025 09:46:57.012 20 000   5.52
      20 000 5.52
      20 000 5.52
13/10/2025 09:46:44.315 2   5.522
      2 5.522
      2 5.522
13/10/2025 09:45:41.319 360   5.522
      360 5.522
      360 5.522
13/10/2025 09:43:20.209 986   5.52
      905 5.52
      81 5.52
      986 5.52
13/10/2025 09:43:10.460 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:42:07.697 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:41:33.477 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:41:33.278 1   5.522
      1 5.522
      1 5.522
13/10/2025 09:40:32.406 2   5.519
      2 5.519
      2 5.519
13/10/2025 09:40:19.840 5   5.517
      5 5.517
      5 5.517
13/10/2025 09:39:40.503 3   5.516
      3 5.516
      3 5.516
13/10/2025 09:39:24.608 3   5.518
      3 5.518
      3 5.518
13/10/2025 09:39:17.467 28   5.519
      28 5.519
      28 5.519
13/10/2025 09:39:14.471 36   5.517
      36 5.517
      36 5.517
13/10/2025 09:38:43.670 10   5.516
      10 5.516
      10 5.516
13/10/2025 09:35:38.514 180   5.514
      180 5.514
      180 5.514
13/10/2025 09:35:33.965 10   5.514
      10 5.514
      10 5.514
13/10/2025 09:35:25.013 3   5.511
      3 5.511
      3 5.511
13/10/2025 09:35:02.469 1   5.508
      1 5.508
      1 5.508
13/10/2025 09:34:38.528 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:34:07.384 4   5.508
      4 5.508
      4 5.508
13/10/2025 09:33:23.780 1 815   5.51
      1 815 5.51
      1 815 5.51
13/10/2025 09:33:05.111 2   5.509
      2 5.509
      2 5.509
13/10/2025 09:32:36.652 28   5.508
      28 5.508
      28 5.508
13/10/2025 09:32:17.638 7   5.507
      7 5.507
      7 5.507
13/10/2025 09:32:04.766 1   5.509
      1 5.509
      1 5.509
13/10/2025 09:32:01.811 1 815   5.509
      1 815 5.509
      1 815 5.509
13/10/2025 09:31:21.418 25   5.507
      25 5.507
      25 5.507
13/10/2025 09:31:19.904 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:31:15.383 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:30:50.479 5   5.508
      5 5.508
      5 5.508
13/10/2025 09:30:43.159 1   5.508
      1 5.508
      1 5.508
13/10/2025 09:30:37.495 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:30:34.798 5   5.507
      5 5.507
      5 5.507
13/10/2025 09:30:10.732 3   5.508
      3 5.508
      3 5.508
13/10/2025 09:29:54.646 3   5.508
      3 5.508
      3 5.508
13/10/2025 09:29:43.587 2   5.508
      2 5.508
      2 5.508
13/10/2025 09:29:41.368 4   5.508
      4 5.508
      4 5.508
13/10/2025 09:29:12.311 2   5.506
      2 5.506
      2 5.506
13/10/2025 09:29:06.768 14   5.507
      14 5.507
      14 5.507
13/10/2025 09:29:04.551 1   5.507
      1 5.507
      1 5.507
13/10/2025 09:27:51.468 300   5.506
      300 5.506
      300 5.506
13/10/2025 09:27:36.164 182   5.501
      182 5.501
      182 5.501
13/10/2025 09:27:00.431 2   5.502
      2 5.502
      2 5.502
13/10/2025 09:26:34.899 46   5.50
      46 5.50
      46 5.50
13/10/2025 09:26:34.522 1   5.50
      1 5.50
      1 5.50
13/10/2025 09:25:31.739 55   5.50
      55 5.50
      55 5.50
13/10/2025 09:25:02.489 10   5.50
      10 5.50
      10 5.50
13/10/2025 09:24:49.413 1   5.50
      1 5.50
      1 5.50
13/10/2025 09:24:44.906 26   5.50
      26 5.50
      26 5.50
13/10/2025 09:24:44.835 60   5.50
      60 5.50
      60 5.50
13/10/2025 09:24:44.783 150   5.50
      150 5.50
      150 5.50
13/10/2025 09:24:44.654 32   5.50
      32 5.50
      32 5.50
13/10/2025 09:24:44.544 24   5.50
      24 5.50
      24 5.50
13/10/2025 09:24:44.442 28   5.50
      28 5.50
      28 5.50
13/10/2025 09:24:43.803 20   5.50
      20 5.50
      20 5.50
13/10/2025 09:24:43.705 20   5.50
      20 5.50
      20 5.50
13/10/2025 09:24:43.671 50   5.50
      50 5.50
      50 5.50
13/10/2025 09:24:28.636 3   5.50
      3 5.50
      3 5.50
13/10/2025 09:24:24.574 3   5.499
      3 5.499
      3 5.499
13/10/2025 09:24:10.182 10   5.498
      10 5.498
      10 5.498
13/10/2025 09:23:22.612 160   5.493
      160 5.493
      160 5.493
13/10/2025 09:23:04.694 4   5.493
      4 5.493
      4 5.493
13/10/2025 09:22:41.565 6   5.495
      6 5.495
      6 5.495
13/10/2025 09:21:36.996 1   5.49
      1 5.49
      1 5.49
13/10/2025 09:21:26.180 136   5.487
      136 5.487
      136 5.487
13/10/2025 09:20:39.862 2   5.493
      2 5.493
      2 5.493
13/10/2025 09:19:38.080 1   5.50
      1 5.50
      1 5.50
13/10/2025 09:19:34.659 4   5.501
      4 5.501
      4 5.501
13/10/2025 09:19:24.399 4   5.501
      4 5.501
      4 5.501
13/10/2025 09:19:11.617 10   5.502
      10 5.502
      10 5.502
13/10/2025 09:19:10.810 10   5.501
      10 5.501
      10 5.501
13/10/2025 09:18:44.042 800   5.50
      800 5.50
      800 5.50
13/10/2025 09:18:34.591 2   5.499
      2 5.499
      2 5.499
13/10/2025 09:18:29.425 9   5.50
      9 5.50
      9 5.50
13/10/2025 09:17:51.840 1 000   5.499
      1 000 5.499
      1 000 5.499
13/10/2025 09:17:40.883 37   5.498
      37 5.498
      37 5.498
13/10/2025 09:16:18.907 14   5.494
      14 5.494
      14 5.494
13/10/2025 09:13:39.232 5   5.491
      5 5.491
      5 5.491
13/10/2025 09:13:04.292 1   5.489
      1 5.489
      1 5.489
13/10/2025 09:12:30.495 120   5.486
      120 5.486
      120 5.486
13/10/2025 09:11:34.382 10   5.485
      10 5.485
      10 5.485
13/10/2025 09:09:55.207 273   5.484
      273 5.484
      273 5.484
13/10/2025 09:08:54.636 3   5.485
      3 5.485
      3 5.485
13/10/2025 09:08:44.993 1   5.488
      1 5.488
      1 5.488
13/10/2025 09:08:44.082 2   5.488
      2 5.488
      2 5.488
13/10/2025 09:08:43.982 12   5.488
      12 5.488
      12 5.488
13/10/2025 09:07:51.849 135   5.482
      135 5.482
      135 5.482
13/10/2025 09:07:36.072 2   5.481
      2 5.481
      2 5.481
13/10/2025 09:07:24.719 300   5.482
      300 5.482
      300 5.482
13/10/2025 09:07:24.505 380   5.482
      380 5.482
      380 5.482
13/10/2025 09:07:05.595 2 000   5.483
      2 000 5.483
      2 000 5.483
13/10/2025 09:06:16.389 10   5.479
      10 5.479
      10 5.479
13/10/2025 09:06:12.870 1   5.479
      1 5.479
      1 5.479
13/10/2025 09:06:10.455 1   5.478
      1 5.478
      1 5.478
13/10/2025 09:05:30.243 10   5.476
      10 5.476
      10 5.476
13/10/2025 09:05:18.827 3   5.478
      3 5.478
      3 5.478
13/10/2025 09:05:13.157 100   5.476
      100 5.476
      100 5.476
13/10/2025 09:05:11.214 62   5.476
      62 5.476
      62 5.476
13/10/2025 09:05:11.077 10   5.476
      10 5.476
      10 5.476
13/10/2025 09:05:09.719 1   5.476
      1 5.476
      1 5.476
13/10/2025 09:05:09.354 91   5.472
      91 5.472
      91 5.472
13/10/2025 09:05:09.057 15   5.476
      15 5.476
      15 5.476
13/10/2025 09:05:04.750 5   5.472
      5 5.472
      5 5.472
13/10/2025 09:04:54.908 4   5.472
      4 5.472
      4 5.472
13/10/2025 09:04:35.051 4 822   5.474
      9 5.474
      2 5.474
      19 5.474
      50 5.474
      37 5.474
      19 5.474
      1 5.474
      401 5.474
      4 421 5.474
      135 5.474
      46 5.474
      1 000 5.474
      4 5.474
      1 500 5.474
      2 000 5.474
13/10/2025 08:43:05.695 800   5.496
      800 5.496
      800 5.496
13/10/2025 08:41:24.575 3   5.459
      3 5.459
      3 5.459
13/10/2025 08:41:09.287 10   5.497
      10 5.497
      10 5.497
13/10/2025 08:40:46.759 13   5.496
      13 5.496
      13 5.496
13/10/2025 08:40:29.266 40   5.456
      40 5.456
      40 5.456
13/10/2025 08:38:51.358 91   5.495
      91 5.495
      91 5.495
13/10/2025 08:38:40.830 10   5.495
      10 5.495
      10 5.495
13/10/2025 08:37:53.846 1   5.497
      1 5.497
      1 5.497
13/10/2025 08:37:52.941 695   5.497
      695 5.497
      695 5.497
13/10/2025 08:37:17.006 2   5.494
      2 5.494
      2 5.494
13/10/2025 08:35:56.718 500   5.493
      500 5.493
      500 5.493
13/10/2025 08:35:37.632 1 160   5.456
      1 160 5.456
      1 160 5.456
13/10/2025 08:34:17.816 150   5.493
      30 5.493
      120 5.493
      150 5.493
13/10/2025 08:31:21.538 2 000   5.467
      2 000 5.467
      2 000 5.467
13/10/2025 08:31:17.454 200   5.468
      200 5.468
      200 5.468
13/10/2025 08:29:33.236 1 000   5.456
      1 000 5.456
      1 000 5.456
13/10/2025 08:26:47.796 1 500   5.465
      500 5.465
      1 000 5.465
      1 500 5.465
13/10/2025 08:23:56.294 300   5.463
      300 5.463
      300 5.463
13/10/2025 08:22:39.577 850   5.466
      850 5.466
      850 5.466
13/10/2025 08:21:38.590 18   5.465
      18 5.465
      18 5.465
13/10/2025 08:16:26.307 6   5.463
      6 5.463
      6 5.463
13/10/2025 08:11:24.750 3   5.43
      3 5.43
      3 5.43
13/10/2025 08:11:15.509 200   5.467
      200 5.467
      200 5.467
13/10/2025 08:11:04.533 28   5.467
      28 5.467
      28 5.467
13/10/2025 08:09:49.739 9   5.467
      9 5.467
      9 5.467
13/10/2025 08:08:52.145 10   5.468
      10 5.468
      10 5.468
13/10/2025 08:08:17.519 1 828   5.468
      1 828 5.468
      1 828 5.468
13/10/2025 08:07:37.532 100   5.432
      100 5.432
      100 5.432
13/10/2025 08:07:34.298 2   5.468
      2 5.468
      2 5.468
13/10/2025 08:07:26.552 183   5.469
      183 5.469
      183 5.469
13/10/2025 08:07:00.512 6   5.468
      6 5.468
      6 5.468
13/10/2025 08:06:54.277 183   5.468
      183 5.468
      183 5.468
13/10/2025 08:06:24.609 4   5.434
      3 5.434
      1 5.434
      4 5.434
13/10/2025 08:06:20.534 900   5.47
      900 5.47
      900 5.47
13/10/2025 08:06:20.379 1   5.47
      1 5.47
      1 5.47
13/10/2025 08:06:19.775 24   5.47
      24 5.47
      24 5.47
13/10/2025 08:06:17.561 10   5.47
      10 5.47
      10 5.47
13/10/2025 08:05:55.755 8   5.47
      8 5.47
      8 5.47
13/10/2025 08:03:59.278 55   5.468
      55 5.468
      55 5.468
13/10/2025 08:03:53.721 1 693   5.468
      37 5.468
      1 656 5.468
      1 693 5.468
13/10/2025 08:02:00.344 2 000   5.467
      2 000 5.467
      2 000 5.467
13/10/2025 08:01:25.371 627   5.469
      3 5.469
      627 5.469
      624 5.469
13/10/2025 08:01:23.573 5 497   5.469
      5 496 5.469
      4 200 5.469
      856 5.469
      1 5.469
      441 5.469
13/10/2025 07:58:36.087 100   5.469
      100 5.469
      100 5.469
13/10/2025 07:58:34.328 3 953   5.50
      4 5.50
      105 5.50
      10 5.50
      3 624 5.50
      3 953 5.50
      10 5.50
      100 5.50
      100 5.50
13/10/2025 07:58:27.362 3 000   5.469
      3 000 5.469
      1 000 5.469
      2 000 5.469
13/10/2025 07:49:30.492 9 074   5.434
      1 800 5.434
      375 5.434
      1 800 5.434
      6 000 5.434
      1 800 5.434
      2 000 5.434
      300 5.434
      192 5.434
      939 5.434
      20 5.434
      969 5.434
      200 5.434
      135 5.434
      200 5.434
      739 5.434
      300 5.434
      8 5.434
      206 5.434
      130 5.434
      35 5.434

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM