Xtr.(IE) - MSCI World 1D

8

9

99.184

Date Time Volume Order Volume Price
15/10/2025 09:31:28.287 2 388   99.184
      2 388 99.184
      2 388 99.184
15/10/2025 09:31:19.197 10 852   99.188
      10 852 99.188
      10 852 99.188
15/10/2025 09:30:58.680 129   99.194
      129 99.194
      129 99.194
15/10/2025 09:29:58.057 20   99.204
      20 99.204
      20 99.204
15/10/2025 09:28:53.698 5   99.166
      5 99.166
      5 99.166
15/10/2025 09:27:38.814 500   99.196
      500 99.196
      500 99.196
15/10/2025 08:37:17.685 200   99.248
      200 99.248
      200 99.248
15/10/2025 08:11:11.442 2   99.22
      2 99.22
      2 99.22
15/10/2025 07:31:20.896 1   99.072
      1 99.072
      1 99.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM