Xtr.(IE) - MSCI World 1D

103

85

86.652

Date Time Volume Order Volume Price
10/06/2024 21:52:23.032 4   86.652
      4 86.652
      4 86.652
10/06/2024 21:43:12.187 5   86.92
      5 86.92
      5 86.92
10/06/2024 21:19:49.608 11   86.956
      11 86.956
      11 86.956
10/06/2024 21:13:52.842 2   86.94
      2 86.94
      2 86.94
10/06/2024 20:41:09.295 5   86.94
      5 86.94
      5 86.94
10/06/2024 20:37:09.578 32   86.928
      32 86.928
      32 86.928
10/06/2024 20:28:32.213 30   86.866
      30 86.866
      30 86.866
10/06/2024 20:28:31.860 250   86.866
      250 86.866
      250 86.866
10/06/2024 20:28:28.382 250   86.862
      250 86.862
      250 86.862
10/06/2024 20:28:28.188 250   86.862
      250 86.862
      250 86.862
10/06/2024 20:28:28.012 250   86.862
      250 86.862
      250 86.862
10/06/2024 20:28:24.470 250   86.858
      250 86.858
      250 86.858
10/06/2024 20:28:19.474 250   86.858
      250 86.858
      250 86.858
10/06/2024 19:18:31.409 2   86.886
      2 86.886
      2 86.886
10/06/2024 19:03:08.058 11   86.878
      11 86.878
      11 86.878
10/06/2024 18:40:24.907 74   86.914
      74 86.914
      74 86.914
10/06/2024 18:40:23.868 250   86.914
      250 86.914
      250 86.914
10/06/2024 18:35:16.472 250   86.92
      250 86.92
      250 86.92
10/06/2024 18:13:18.916 1   86.672
      1 86.672
      1 86.672
10/06/2024 17:28:33.017 118   86.80
      118 86.80
      118 86.80
10/06/2024 17:16:46.633 3   86.722
      3 86.722
      3 86.722
10/06/2024 17:13:27.990 271   86.736
      271 86.736
      271 86.736
10/06/2024 17:12:12.710 10   86.798
      10 86.798
      10 86.798
10/06/2024 17:02:33.532 265   86.768
      265 86.768
      265 86.768
10/06/2024 16:37:31.846 225   86.672
      225 86.672
      225 86.672
10/06/2024 16:34:13.158 4   86.678
      4 86.678
      4 86.678
10/06/2024 16:33:25.945 4   86.724
      4 86.724
      4 86.724
10/06/2024 16:20:26.677 115   86.70
      115 86.70
      115 86.70
10/06/2024 16:14:41.520 19   86.66
      19 86.66
      19 86.66
10/06/2024 16:09:16.737 6   86.70
      6 86.70
      6 86.70
10/06/2024 16:04:55.435 25   86.632
      25 86.632
      25 86.632
10/06/2024 15:46:00.724 1   86.546
      1 86.546
      1 86.546
10/06/2024 15:36:16.621 1   86.498
      1 86.498
      1 86.498
10/06/2024 15:26:59.891 21   86.602
      21 86.602
      21 86.602
10/06/2024 15:15:01.810 19   86.548
      19 86.548
      19 86.548
10/06/2024 15:14:22.252 60   86.502
      60 86.502
      60 86.502
10/06/2024 15:06:29.045 1   86.562
      1 86.562
      1 86.562
10/06/2024 15:04:17.677 11   86.568
      11 86.568
      11 86.568
10/06/2024 14:16:29.594 17   86.60
      17 86.60
      17 86.60
10/06/2024 13:54:59.321 9   86.602
      9 86.602
      9 86.602
10/06/2024 13:15:58.186 100   86.612
      100 86.612
      100 86.612
10/06/2024 13:06:25.866 60   86.644
      60 86.644
      60 86.644
10/06/2024 12:59:24.659 50   86.64
      50 86.64
      50 86.64
10/06/2024 12:59:12.632 1   86.614
      1 86.614
      1 86.614
10/06/2024 12:46:26.288 197   86.644
      197 86.644
      197 86.644
10/06/2024 12:32:28.364 115   86.642
      115 86.642
      115 86.642
10/06/2024 12:07:38.398 7   86.518
      7 86.518
      7 86.518
10/06/2024 12:03:03.193 46   86.496
      46 86.496
      46 86.496
10/06/2024 11:45:15.589 115   86.43
      115 86.43
      115 86.43
10/06/2024 11:27:05.677 100   86.374
      100 86.374
      100 86.374
10/06/2024 11:05:48.552 78   86.40
      58 86.40
      20 86.40
      78 86.40
10/06/2024 11:01:32.960 50   86.428
      50 86.428
      50 86.428
10/06/2024 10:52:05.683 579   86.448
      579 86.448
      579 86.448
10/06/2024 10:41:02.020 800   86.482
      800 86.482
      800 86.482
10/06/2024 10:39:24.986 60   86.45
      60 86.45
      60 86.45
10/06/2024 10:39:03.929 4   86.484
      4 86.484
      4 86.484
10/06/2024 10:26:44.816 300   86.458
      300 86.458
      300 86.458
10/06/2024 10:13:20.659 9   86.492
      9 86.492
      9 86.492
10/06/2024 10:05:36.060 301   86.432
      301 86.432
      301 86.432
10/06/2024 10:05:19.555 60   86.448
      60 86.448
      60 86.448
10/06/2024 10:03:14.384 26   86.442
      26 86.442
      26 86.442
10/06/2024 09:52:29.035 5   86.442
      5 86.442
      5 86.442
10/06/2024 09:51:34.466 200   86.45
      200 86.45
      200 86.45
10/06/2024 09:46:15.662 15   86.418
      15 86.418
      15 86.418
10/06/2024 09:43:03.370 95   86.494
      95 86.494
      95 86.494
10/06/2024 09:41:59.795 14   86.468
      14 86.468
      14 86.468
10/06/2024 09:38:50.328 100   86.43
      100 86.43
      100 86.43
10/06/2024 09:38:20.469 1   86.436
      1 86.436
      1 86.436
10/06/2024 09:37:42.841 40   86.442
      40 86.442
      40 86.442
10/06/2024 09:37:31.432 1 200   86.442
      1 200 86.442
      1 200 86.442
10/06/2024 09:30:22.392 10   86.442
      10 86.442
      10 86.442
10/06/2024 09:27:23.155 289   86.45
      289 86.45
      289 86.45
10/06/2024 09:26:40.205 1   86.452
      1 86.452
      1 86.452
10/06/2024 09:24:17.299 27   86.456
      27 86.456
      27 86.456
10/06/2024 09:04:16.224 7   86.728
      7 86.728
      7 86.728
10/06/2024 08:52:42.980 250   86.504
      25 86.504
      115 86.504
      110 86.504
      250 86.504
10/06/2024 08:49:12.049 30   86.76
      30 86.76
      30 86.76
10/06/2024 08:45:14.949 8   86.534
      8 86.534
      8 86.534
10/06/2024 08:43:34.334 40   86.532
      40 86.532
      40 86.532
10/06/2024 08:36:01.285 46   86.80
      46 86.80
      46 86.80
10/06/2024 08:23:54.237 4   86.57
      4 86.57
      4 86.57
10/06/2024 08:13:23.975 225   86.878
      7 86.878
      225 86.878
      205 86.878
      13 86.878
10/06/2024 08:13:21.979 250   86.828
      250 86.828
      250 86.828
10/06/2024 08:13:20.634 250   86.828
      45 86.828
      250 86.828
      11 86.828
      34 86.828
      60 86.828
      100 86.828
10/06/2024 08:00:00.785 383   86.856
      2 86.856
      6 86.856
      2 86.856
      103 86.856
      1 86.856
      173 86.856
      29 86.856
      180 86.856
      12 86.856
      9 86.856
      249 86.856
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM