Xtr.(IE) - MSCI World 1D
- Information
- Last
- Buy
- Sell
103
85
86.652
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 21:52:23.032 | 4 | 86.652 | |
4 | 86.652 | |||
4 | 86.652 | |||
10/06/2024 | 21:43:12.187 | 5 | 86.92 | |
5 | 86.92 | |||
5 | 86.92 | |||
10/06/2024 | 21:19:49.608 | 11 | 86.956 | |
11 | 86.956 | |||
11 | 86.956 | |||
10/06/2024 | 21:13:52.842 | 2 | 86.94 | |
2 | 86.94 | |||
2 | 86.94 | |||
10/06/2024 | 20:41:09.295 | 5 | 86.94 | |
5 | 86.94 | |||
5 | 86.94 | |||
10/06/2024 | 20:37:09.578 | 32 | 86.928 | |
32 | 86.928 | |||
32 | 86.928 | |||
10/06/2024 | 20:28:32.213 | 30 | 86.866 | |
30 | 86.866 | |||
30 | 86.866 | |||
10/06/2024 | 20:28:31.860 | 250 | 86.866 | |
250 | 86.866 | |||
250 | 86.866 | |||
10/06/2024 | 20:28:28.382 | 250 | 86.862 | |
250 | 86.862 | |||
250 | 86.862 | |||
10/06/2024 | 20:28:28.188 | 250 | 86.862 | |
250 | 86.862 | |||
250 | 86.862 | |||
10/06/2024 | 20:28:28.012 | 250 | 86.862 | |
250 | 86.862 | |||
250 | 86.862 | |||
10/06/2024 | 20:28:24.470 | 250 | 86.858 | |
250 | 86.858 | |||
250 | 86.858 | |||
10/06/2024 | 20:28:19.474 | 250 | 86.858 | |
250 | 86.858 | |||
250 | 86.858 | |||
10/06/2024 | 19:18:31.409 | 2 | 86.886 | |
2 | 86.886 | |||
2 | 86.886 | |||
10/06/2024 | 19:03:08.058 | 11 | 86.878 | |
11 | 86.878 | |||
11 | 86.878 | |||
10/06/2024 | 18:40:24.907 | 74 | 86.914 | |
74 | 86.914 | |||
74 | 86.914 | |||
10/06/2024 | 18:40:23.868 | 250 | 86.914 | |
250 | 86.914 | |||
250 | 86.914 | |||
10/06/2024 | 18:35:16.472 | 250 | 86.92 | |
250 | 86.92 | |||
250 | 86.92 | |||
10/06/2024 | 18:13:18.916 | 1 | 86.672 | |
1 | 86.672 | |||
1 | 86.672 | |||
10/06/2024 | 17:28:33.017 | 118 | 86.80 | |
118 | 86.80 | |||
118 | 86.80 | |||
10/06/2024 | 17:16:46.633 | 3 | 86.722 | |
3 | 86.722 | |||
3 | 86.722 | |||
10/06/2024 | 17:13:27.990 | 271 | 86.736 | |
271 | 86.736 | |||
271 | 86.736 | |||
10/06/2024 | 17:12:12.710 | 10 | 86.798 | |
10 | 86.798 | |||
10 | 86.798 | |||
10/06/2024 | 17:02:33.532 | 265 | 86.768 | |
265 | 86.768 | |||
265 | 86.768 | |||
10/06/2024 | 16:37:31.846 | 225 | 86.672 | |
225 | 86.672 | |||
225 | 86.672 | |||
10/06/2024 | 16:34:13.158 | 4 | 86.678 | |
4 | 86.678 | |||
4 | 86.678 | |||
10/06/2024 | 16:33:25.945 | 4 | 86.724 | |
4 | 86.724 | |||
4 | 86.724 | |||
10/06/2024 | 16:20:26.677 | 115 | 86.70 | |
115 | 86.70 | |||
115 | 86.70 | |||
10/06/2024 | 16:14:41.520 | 19 | 86.66 | |
19 | 86.66 | |||
19 | 86.66 | |||
10/06/2024 | 16:09:16.737 | 6 | 86.70 | |
6 | 86.70 | |||
6 | 86.70 | |||
10/06/2024 | 16:04:55.435 | 25 | 86.632 | |
25 | 86.632 | |||
25 | 86.632 | |||
10/06/2024 | 15:46:00.724 | 1 | 86.546 | |
1 | 86.546 | |||
1 | 86.546 | |||
10/06/2024 | 15:36:16.621 | 1 | 86.498 | |
1 | 86.498 | |||
1 | 86.498 | |||
10/06/2024 | 15:26:59.891 | 21 | 86.602 | |
21 | 86.602 | |||
21 | 86.602 | |||
10/06/2024 | 15:15:01.810 | 19 | 86.548 | |
19 | 86.548 | |||
19 | 86.548 | |||
10/06/2024 | 15:14:22.252 | 60 | 86.502 | |
60 | 86.502 | |||
60 | 86.502 | |||
10/06/2024 | 15:06:29.045 | 1 | 86.562 | |
1 | 86.562 | |||
1 | 86.562 | |||
10/06/2024 | 15:04:17.677 | 11 | 86.568 | |
11 | 86.568 | |||
11 | 86.568 | |||
10/06/2024 | 14:16:29.594 | 17 | 86.60 | |
17 | 86.60 | |||
17 | 86.60 | |||
10/06/2024 | 13:54:59.321 | 9 | 86.602 | |
9 | 86.602 | |||
9 | 86.602 | |||
10/06/2024 | 13:15:58.186 | 100 | 86.612 | |
100 | 86.612 | |||
100 | 86.612 | |||
10/06/2024 | 13:06:25.866 | 60 | 86.644 | |
60 | 86.644 | |||
60 | 86.644 | |||
10/06/2024 | 12:59:24.659 | 50 | 86.64 | |
50 | 86.64 | |||
50 | 86.64 | |||
10/06/2024 | 12:59:12.632 | 1 | 86.614 | |
1 | 86.614 | |||
1 | 86.614 | |||
10/06/2024 | 12:46:26.288 | 197 | 86.644 | |
197 | 86.644 | |||
197 | 86.644 | |||
10/06/2024 | 12:32:28.364 | 115 | 86.642 | |
115 | 86.642 | |||
115 | 86.642 | |||
10/06/2024 | 12:07:38.398 | 7 | 86.518 | |
7 | 86.518 | |||
7 | 86.518 | |||
10/06/2024 | 12:03:03.193 | 46 | 86.496 | |
46 | 86.496 | |||
46 | 86.496 | |||
10/06/2024 | 11:45:15.589 | 115 | 86.43 | |
115 | 86.43 | |||
115 | 86.43 | |||
10/06/2024 | 11:27:05.677 | 100 | 86.374 | |
100 | 86.374 | |||
100 | 86.374 | |||
10/06/2024 | 11:05:48.552 | 78 | 86.40 | |
58 | 86.40 | |||
20 | 86.40 | |||
78 | 86.40 | |||
10/06/2024 | 11:01:32.960 | 50 | 86.428 | |
50 | 86.428 | |||
50 | 86.428 | |||
10/06/2024 | 10:52:05.683 | 579 | 86.448 | |
579 | 86.448 | |||
579 | 86.448 | |||
10/06/2024 | 10:41:02.020 | 800 | 86.482 | |
800 | 86.482 | |||
800 | 86.482 | |||
10/06/2024 | 10:39:24.986 | 60 | 86.45 | |
60 | 86.45 | |||
60 | 86.45 | |||
10/06/2024 | 10:39:03.929 | 4 | 86.484 | |
4 | 86.484 | |||
4 | 86.484 | |||
10/06/2024 | 10:26:44.816 | 300 | 86.458 | |
300 | 86.458 | |||
300 | 86.458 | |||
10/06/2024 | 10:13:20.659 | 9 | 86.492 | |
9 | 86.492 | |||
9 | 86.492 | |||
10/06/2024 | 10:05:36.060 | 301 | 86.432 | |
301 | 86.432 | |||
301 | 86.432 | |||
10/06/2024 | 10:05:19.555 | 60 | 86.448 | |
60 | 86.448 | |||
60 | 86.448 | |||
10/06/2024 | 10:03:14.384 | 26 | 86.442 | |
26 | 86.442 | |||
26 | 86.442 | |||
10/06/2024 | 09:52:29.035 | 5 | 86.442 | |
5 | 86.442 | |||
5 | 86.442 | |||
10/06/2024 | 09:51:34.466 | 200 | 86.45 | |
200 | 86.45 | |||
200 | 86.45 | |||
10/06/2024 | 09:46:15.662 | 15 | 86.418 | |
15 | 86.418 | |||
15 | 86.418 | |||
10/06/2024 | 09:43:03.370 | 95 | 86.494 | |
95 | 86.494 | |||
95 | 86.494 | |||
10/06/2024 | 09:41:59.795 | 14 | 86.468 | |
14 | 86.468 | |||
14 | 86.468 | |||
10/06/2024 | 09:38:50.328 | 100 | 86.43 | |
100 | 86.43 | |||
100 | 86.43 | |||
10/06/2024 | 09:38:20.469 | 1 | 86.436 | |
1 | 86.436 | |||
1 | 86.436 | |||
10/06/2024 | 09:37:42.841 | 40 | 86.442 | |
40 | 86.442 | |||
40 | 86.442 | |||
10/06/2024 | 09:37:31.432 | 1 200 | 86.442 | |
1 200 | 86.442 | |||
1 200 | 86.442 | |||
10/06/2024 | 09:30:22.392 | 10 | 86.442 | |
10 | 86.442 | |||
10 | 86.442 | |||
10/06/2024 | 09:27:23.155 | 289 | 86.45 | |
289 | 86.45 | |||
289 | 86.45 | |||
10/06/2024 | 09:26:40.205 | 1 | 86.452 | |
1 | 86.452 | |||
1 | 86.452 | |||
10/06/2024 | 09:24:17.299 | 27 | 86.456 | |
27 | 86.456 | |||
27 | 86.456 | |||
10/06/2024 | 09:04:16.224 | 7 | 86.728 | |
7 | 86.728 | |||
7 | 86.728 | |||
10/06/2024 | 08:52:42.980 | 250 | 86.504 | |
25 | 86.504 | |||
115 | 86.504 | |||
110 | 86.504 | |||
250 | 86.504 | |||
10/06/2024 | 08:49:12.049 | 30 | 86.76 | |
30 | 86.76 | |||
30 | 86.76 | |||
10/06/2024 | 08:45:14.949 | 8 | 86.534 | |
8 | 86.534 | |||
8 | 86.534 | |||
10/06/2024 | 08:43:34.334 | 40 | 86.532 | |
40 | 86.532 | |||
40 | 86.532 | |||
10/06/2024 | 08:36:01.285 | 46 | 86.80 | |
46 | 86.80 | |||
46 | 86.80 | |||
10/06/2024 | 08:23:54.237 | 4 | 86.57 | |
4 | 86.57 | |||
4 | 86.57 | |||
10/06/2024 | 08:13:23.975 | 225 | 86.878 | |
7 | 86.878 | |||
225 | 86.878 | |||
205 | 86.878 | |||
13 | 86.878 | |||
10/06/2024 | 08:13:21.979 | 250 | 86.828 | |
250 | 86.828 | |||
250 | 86.828 | |||
10/06/2024 | 08:13:20.634 | 250 | 86.828 | |
45 | 86.828 | |||
250 | 86.828 | |||
11 | 86.828 | |||
34 | 86.828 | |||
60 | 86.828 | |||
100 | 86.828 | |||
10/06/2024 | 08:00:00.785 | 383 | 86.856 | |
2 | 86.856 | |||
6 | 86.856 | |||
2 | 86.856 | |||
103 | 86.856 | |||
1 | 86.856 | |||
173 | 86.856 | |||
29 | 86.856 | |||
180 | 86.856 | |||
12 | 86.856 | |||
9 | 86.856 | |||
249 | 86.856 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 22:00:00
Last Update:
10/06/2024 @ 22:00:00