Xtr.(IE) - MSCI World 1D

66

65

95.736

Date Time Volume Order Volume Price
22/08/2025 21:51:28.798 2   95.736
      2 95.736
      2 95.736
22/08/2025 21:37:12.124 31   95.768
      31 95.768
      31 95.768
22/08/2025 21:35:38.461 31   95.81
      31 95.81
      31 95.81
22/08/2025 21:08:57.067 2   95.74
      2 95.74
      2 95.74
22/08/2025 20:54:05.707 10   95.872
      10 95.872
      10 95.872
22/08/2025 20:48:20.696 200   95.864
      200 95.864
      200 95.864
22/08/2025 20:09:39.831 100   95.782
      100 95.782
      100 95.782
22/08/2025 19:37:54.763 30   95.676
      30 95.676
      30 95.676
22/08/2025 18:44:09.167 11   95.694
      11 95.694
      11 95.694
22/08/2025 18:31:58.572 48   95.788
      48 95.788
      48 95.788
22/08/2025 18:29:49.575 6   95.77
      6 95.77
      6 95.77
22/08/2025 17:52:12.271 29   95.812
      29 95.812
      29 95.812
22/08/2025 17:49:51.131 53   95.968
      53 95.968
      53 95.968
22/08/2025 17:27:34.286 10   95.816
      10 95.816
      10 95.816
22/08/2025 17:20:10.530 20   95.912
      20 95.912
      20 95.912
22/08/2025 17:16:12.165 38   95.83
      38 95.83
      38 95.83
22/08/2025 17:15:49.592 40   95.802
      40 95.802
      40 95.802
22/08/2025 16:59:27.314 120   95.928
      120 95.928
      120 95.928
22/08/2025 16:48:51.242 365   95.952
      365 95.952
      365 95.952
22/08/2025 16:41:12.968 578   95.896
      578 95.896
      578 95.896
22/08/2025 16:38:41.196 315   95.83
      315 95.83
      315 95.83
22/08/2025 16:27:34.344 480   95.894
      480 95.894
      480 95.894
22/08/2025 16:25:05.687 6   95.848
      6 95.848
      6 95.848
22/08/2025 16:15:33.358 40   96.002
      40 96.002
      40 96.002
22/08/2025 16:04:30.116 16   95.65
      16 95.65
      16 95.65
22/08/2025 16:04:14.195 230   96.00
      10 96.00
      230 96.00
      220 96.00
22/08/2025 15:58:02.024 550   95.714
      550 95.714
      550 95.714
22/08/2025 15:54:49.858 260   95.812
      260 95.812
      260 95.812
22/08/2025 15:45:55.543 11   95.818
      11 95.818
      11 95.818
22/08/2025 15:33:49.423 25   95.60
      25 95.60
      25 95.60
22/08/2025 15:30:04.102 170   95.54
      170 95.54
      170 95.54
22/08/2025 15:26:15.625 52   95.53
      52 95.53
      52 95.53
22/08/2025 15:23:01.484 104   95.528
      104 95.528
      104 95.528
22/08/2025 15:22:06.911 104   95.53
      104 95.53
      104 95.53
22/08/2025 14:58:48.966 4   95.476
      4 95.476
      4 95.476
22/08/2025 14:58:09.272 1   95.478
      1 95.478
      1 95.478
22/08/2025 14:27:17.931 2   95.466
      2 95.466
      2 95.466
22/08/2025 14:23:45.505 13   95.446
      13 95.446
      13 95.446
22/08/2025 14:13:52.191 18   95.412
      18 95.412
      18 95.412
22/08/2025 14:12:49.143 104   95.477
      104 95.477
      104 95.477
22/08/2025 13:39:54.751 1   95.462
      1 95.462
      1 95.462
22/08/2025 13:35:06.306 100   95.538
      100 95.538
      100 95.538
22/08/2025 12:54:26.885 6   95.59
      6 95.59
      6 95.59
22/08/2025 12:39:26.278 1   95.57
      1 95.57
      1 95.57
22/08/2025 12:21:52.560 129   95.564
      129 95.564
      129 95.564
22/08/2025 12:16:08.497 30   95.538
      30 95.538
      30 95.538
22/08/2025 11:47:21.986 30   95.52
      30 95.52
      30 95.52
22/08/2025 11:37:14.377 6   95.50
      6 95.50
      6 95.50
22/08/2025 11:31:42.937 21   95.536
      21 95.536
      21 95.536
22/08/2025 11:26:47.987 4   95.522
      4 95.522
      4 95.522
22/08/2025 11:10:10.306 52   95.492
      52 95.492
      52 95.492
22/08/2025 10:59:27.148 6   95.54
      6 95.54
      6 95.54
22/08/2025 10:55:15.305 209   95.542
      209 95.542
      209 95.542
22/08/2025 10:36:01.954 6   95.50
      6 95.50
      6 95.50
22/08/2025 10:15:57.762 11   95.476
      11 95.476
      11 95.476
22/08/2025 09:59:44.629 41   95.41
      41 95.41
      41 95.41
22/08/2025 09:30:25.236 5   95.306
      5 95.306
      5 95.306
22/08/2025 09:26:03.949 6   95.346
      6 95.346
      6 95.346
22/08/2025 09:09:48.890 150   95.294
      150 95.294
      150 95.294
22/08/2025 08:42:49.337 15   95.084
      15 95.084
      15 95.084
22/08/2025 08:09:12.877 19   95.336
      19 95.336
      19 95.336
22/08/2025 08:03:03.645 5   95.398
      5 95.398
      5 95.398
22/08/2025 08:00:31.775 5   95.268
      5 95.268
      5 95.268
22/08/2025 07:30:40.452 1   95.266
      1 95.266
      1 95.266
22/08/2025 07:30:35.441 125   95.39
      5 95.39
      125 95.39
      120 95.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM