Xtr.(IE) - MSCI World 1D

83

79

90.764

Date Time Volume Order Volume Price
13/06/2025 21:37:28.401 10   90.764
      10 90.764
      10 90.764
13/06/2025 21:11:49.730 100   90.80
      100 90.80
      100 90.80
13/06/2025 21:11:17.933 7   90.83
      7 90.83
      7 90.83
13/06/2025 20:05:19.086 2   91.108
      2 91.108
      2 91.108
13/06/2025 19:03:15.510 5   91.292
      5 91.292
      5 91.292
13/06/2025 18:16:40.350 6   91.108
      6 91.108
      6 91.108
13/06/2025 17:41:04.034 22   90.87
      22 90.87
      22 90.87
13/06/2025 17:23:08.957 10   91.004
      10 91.004
      10 91.004
13/06/2025 17:18:55.553 6   90.962
      6 90.962
      6 90.962
13/06/2025 17:18:01.079 6   90.944
      6 90.944
      6 90.944
13/06/2025 17:17:48.664 6   90.954
      6 90.954
      6 90.954
13/06/2025 17:09:41.322 5   91.02
      5 91.02
      5 91.02
13/06/2025 17:09:22.654 108   91.01
      108 91.01
      108 91.01
13/06/2025 16:42:34.113 28   90.908
      28 90.908
      28 90.908
13/06/2025 16:36:50.689 68   90.802
      68 90.802
      68 90.802
13/06/2025 15:47:51.878 1   91.11
      1 91.11
      1 91.11
13/06/2025 15:45:31.932 1   91.174
      1 91.174
      1 91.174
13/06/2025 15:44:40.258 10   91.20
      10 91.20
      10 91.20
13/06/2025 15:43:05.086 1 090   91.216
      1 090 91.216
      1 090 91.216
13/06/2025 15:36:11.962 1   91.21
      1 91.21
      1 91.21
13/06/2025 15:27:57.530 1   91.038
      1 91.038
      1 91.038
13/06/2025 15:08:25.306 108   91.004
      108 91.004
      108 91.004
13/06/2025 14:34:32.856 80   91.15
      80 91.15
      80 91.15
13/06/2025 14:12:21.468 15   91.12
      15 91.12
      15 91.12
13/06/2025 14:00:10.819 100   91.148
      100 91.148
      100 91.148
13/06/2025 13:54:21.853 8   91.188
      8 91.188
      8 91.188
13/06/2025 13:46:20.839 109   91.158
      109 91.158
      109 91.158
13/06/2025 13:45:38.212 25   91.142
      25 91.142
      25 91.142
13/06/2025 12:55:47.753 51   90.996
      51 90.996
      51 90.996
13/06/2025 12:55:47.716 165   90.996
      165 90.996
      165 90.996
13/06/2025 12:53:24.926 7   91.02
      7 91.02
      7 91.02
13/06/2025 12:35:46.579 113   90.88
      113 90.88
      113 90.88
13/06/2025 12:10:03.759 33   90.758
      33 90.758
      33 90.758
13/06/2025 12:08:38.862 9   90.75
      9 90.75
      9 90.75
13/06/2025 12:06:36.319 230   90.728
      230 90.728
      230 90.728
13/06/2025 12:01:11.318 1   90.75
      1 90.75
      1 90.75
13/06/2025 11:51:20.278 55   90.76
      55 90.76
      55 90.76
13/06/2025 11:48:38.306 2   90.786
      2 90.786
      2 90.786
13/06/2025 11:38:12.088 452   90.76
      452 90.76
      452 90.76
13/06/2025 11:35:37.325 13   90.806
      13 90.806
      13 90.806
13/06/2025 11:34:41.242 550   90.778
      550 90.778
      550 90.778
13/06/2025 11:13:07.978 2   90.782
      2 90.782
      2 90.782
13/06/2025 11:05:08.284 220   90.756
      220 90.756
      220 90.756
13/06/2025 11:04:18.028 55   90.79
      55 90.79
      55 90.79
13/06/2025 10:54:34.189 22   90.754
      22 90.754
      22 90.754
13/06/2025 10:51:56.170 5   90.722
      5 90.722
      5 90.722
13/06/2025 10:49:18.707 89   90.654
      89 90.654
      89 90.654
13/06/2025 10:45:17.287 42   90.73
      42 90.73
      42 90.73
13/06/2025 10:44:34.105 150   90.76
      150 90.76
      150 90.76
13/06/2025 10:33:15.748 14   90.706
      14 90.706
      14 90.706
13/06/2025 10:18:25.525 276   90.86
      276 90.86
      276 90.86
13/06/2025 10:12:50.526 460   90.842
      460 90.842
      460 90.842
13/06/2025 10:08:27.834 10   90.804
      10 90.804
      10 90.804
13/06/2025 10:05:32.088 2   90.816
      2 90.816
      2 90.816
13/06/2025 10:02:29.504 883   90.848
      883 90.848
      883 90.848
13/06/2025 09:48:15.752 65   90.556
      65 90.556
      65 90.556
13/06/2025 09:46:34.707 1   90.61
      1 90.61
      1 90.61
13/06/2025 09:41:43.977 24   90.552
      24 90.552
      24 90.552
13/06/2025 09:34:02.351 60   90.434
      60 90.434
      60 90.434
13/06/2025 09:33:46.864 2   90.44
      2 90.44
      2 90.44
13/06/2025 09:22:22.508 79   90.446
      79 90.446
      79 90.446
13/06/2025 09:18:31.159 91   90.46
      91 90.46
      91 90.46
13/06/2025 09:06:54.836 1 100   90.424
      1 100 90.424
      1 100 90.424
13/06/2025 09:04:10.531 100   90.38
      100 90.38
      100 90.38
13/06/2025 09:04:10.456 20   90.368
      20 90.368
      20 90.368
13/06/2025 08:48:46.771 28   90.66
      28 90.66
      28 90.66
13/06/2025 08:35:01.912 45   90.20
      45 90.20
      45 90.20
13/06/2025 08:25:34.494 38   90.20
      38 90.20
      38 90.20
13/06/2025 08:23:19.975 22   90.562
      22 90.562
      22 90.562
13/06/2025 08:21:08.524 32   90.25
      32 90.25
      32 90.25
13/06/2025 08:20:50.184 25   90.59
      25 90.59
      25 90.59
13/06/2025 08:19:39.189 48   90.218
      48 90.218
      48 90.218
13/06/2025 08:16:04.514 30   90.622
      30 90.622
      30 90.622
13/06/2025 08:14:03.984 1   90.562
      1 90.562
      1 90.562
13/06/2025 08:04:03.900 77   90.286
      77 90.286
      77 90.286
13/06/2025 08:04:03.720 250   90.286
      250 90.286
      250 90.286
13/06/2025 08:04:01.923 673   90.292
      200 90.292
      23 90.292
      250 90.292
      200 90.292
      673 90.292
13/06/2025 07:51:42.425 232   90.572
      142 90.572
      232 90.572
      90 90.572
13/06/2025 07:37:33.274 150   90.716
      41 90.716
      150 90.716
      109 90.716
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM