Xtr.(IE) - MSCI World 1D

17

17

101.092

Date Time Volume Order Volume Price
03/12/2025 10:00:18.366 5   101.092
      5 101.092
      5 101.092
03/12/2025 09:48:09.880 50   101.174
      50 101.174
      50 101.174
03/12/2025 09:31:51.405 296   101.054
      296 101.054
      296 101.054
03/12/2025 09:25:28.540 200   101.088
      200 101.088
      200 101.088
03/12/2025 09:23:11.799 108   101.064
      108 101.064
      108 101.064
03/12/2025 09:17:56.288 39   101.066
      39 101.066
      39 101.066
03/12/2025 09:16:34.780 20   101.066
      20 101.066
      20 101.066
03/12/2025 09:04:08.762 4   101.066
      4 101.066
      4 101.066
03/12/2025 08:46:00.761 34   101.14
      34 101.14
      34 101.14
03/12/2025 08:28:44.390 16   101.066
      16 101.066
      16 101.066
03/12/2025 08:27:08.843 2   101.138
      2 101.138
      2 101.138
03/12/2025 08:13:01.802 9   101.142
      9 101.142
      9 101.142
03/12/2025 08:00:12.478 3 593   101.15
      3 593 101.15
      3 593 101.15
03/12/2025 07:59:43.442 250   101.14
      250 101.14
      250 101.14
03/12/2025 07:55:26.998 28   101.076
      28 101.076
      28 101.076
03/12/2025 07:39:33.920 2   101.066
      2 101.066
      2 101.066
03/12/2025 07:31:52.591 4   101.181
      4 101.181
      4 101.181
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM