iSh.2 plc-DL Corp Bd ESG U.ETF

42

42

3.6986

Date Time Volume Order Volume Price
22/08/2025 17:24:34.668 29   3.6986
      29 3.6986
      29 3.6986
22/08/2025 16:25:55.653 35   3.7047
      35 3.7047
      35 3.7047
22/08/2025 16:12:50.698 1   3.7196
      1 3.7196
      1 3.7196
22/08/2025 16:12:19.417 1   3.7186
      1 3.7186
      1 3.7186
22/08/2025 16:11:27.883 1   3.7059
      1 3.7059
      1 3.7059
22/08/2025 15:52:06.780 2   3.7244
      2 3.7244
      2 3.7244
22/08/2025 15:50:19.049 1   3.7244
      1 3.7244
      1 3.7244
22/08/2025 15:45:00.812 15   3.7239
      15 3.7239
      15 3.7239
22/08/2025 15:45:00.704 946   3.7287
      946 3.7287
      946 3.7287
22/08/2025 15:31:30.672 10   3.7166
      10 3.7166
      10 3.7166
22/08/2025 14:00:02.407 193   3.717
      193 3.717
      193 3.717
22/08/2025 14:00:00.600 910   3.7219
      910 3.7219
      910 3.7219
22/08/2025 13:56:07.221 2   3.7218
      2 3.7218
      2 3.7218
22/08/2025 13:54:07.194 1   3.7218
      1 3.7218
      1 3.7218
22/08/2025 13:10:43.074 1   3.7323
      1 3.7323
      1 3.7323
22/08/2025 13:10:07.966 1   3.7323
      1 3.7323
      1 3.7323
22/08/2025 13:09:06.911 1   3.7174
      1 3.7174
      1 3.7174
22/08/2025 12:30:58.794 7   3.7192
      7 3.7192
      7 3.7192
22/08/2025 11:36:57.469 1   3.7223
      1 3.7223
      1 3.7223
22/08/2025 11:36:22.873 1   3.7223
      1 3.7223
      1 3.7223
22/08/2025 11:35:35.380 1   3.7167
      1 3.7167
      1 3.7167
22/08/2025 11:29:17.622 1   3.7172
      1 3.7172
      1 3.7172
22/08/2025 11:00:02.478 3 230   3.7217
      3 230 3.7217
      3 230 3.7217
22/08/2025 11:00:01.806 1 585   3.7181
      1 585 3.7181
      1 585 3.7181
22/08/2025 10:38:36.187 1   3.723
      1 3.723
      1 3.723
22/08/2025 10:38:05.787 1   3.723
      1 3.723
      1 3.723
22/08/2025 10:37:09.835 1   3.7186
      1 3.7186
      1 3.7186
22/08/2025 10:21:57.648 2   3.7194
      2 3.7194
      2 3.7194
22/08/2025 09:59:06.493 1   3.7226
      1 3.7226
      1 3.7226
22/08/2025 09:58:35.820 1   3.7226
      1 3.7226
      1 3.7226
22/08/2025 09:57:42.878 1   3.7188
      1 3.7188
      1 3.7188
22/08/2025 09:41:13.841 1   3.7201
      1 3.7201
      1 3.7201
22/08/2025 09:29:46.223 1   3.7189
      1 3.7189
      1 3.7189
22/08/2025 09:23:32.450 1   3.7251
      1 3.7251
      1 3.7251
22/08/2025 09:20:03.452 3   3.7185
      3 3.7185
      3 3.7185
22/08/2025 09:19:39.613 2   3.7247
      2 3.7247
      2 3.7247
22/08/2025 09:15:35.831 2   3.724
      2 3.724
      2 3.724
22/08/2025 09:06:04.554 1   3.7244
      1 3.7244
      1 3.7244
22/08/2025 09:04:01.069 17   3.6992
      17 3.6992
      17 3.6992
22/08/2025 08:45:20.856 3   3.6992
      3 3.6992
      1 3.6992
      2 3.6992
22/08/2025 08:00:25.653 2   3.7243
      2 3.7243
      2 3.7243
22/08/2025 08:00:21.414 14   3.6992
      14 3.6992
      14 3.6992
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM