iSh.2 plc-DL Corp Bd ESG U.ETF

7

8

3.8059

Date Time Volume Order Volume Price
30/04/2025 11:47:28.844 1   3.8059
      1 3.8059
      1 3.8059
30/04/2025 11:34:38.094 1   3.8095
      1 3.8095
      1 3.8095
30/04/2025 11:00:05.469 180   3.8028
      180 3.8028
      180 3.8028
30/04/2025 11:00:01.238 1 760   3.8102
      1 760 3.8102
      1 760 3.8102
30/04/2025 09:15:06.292 7   3.8095
      7 3.8095
      7 3.8095
30/04/2025 08:38:20.644 2   3.8014
      2 3.8014
      2 3.8014
30/04/2025 08:01:46.189 1   3.8014
      1 3.8014
      1 3.8014
30/04/2025 08:00:22.158 22   3.7796
      22 3.7796
      22 3.7796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM