iSh.2 plc-DL Corp Bd ESG U.ETF

34

34

3.6423

Date Time Volume Order Volume Price
16/12/2025 20:10:22.306 1   3.6423
      1 3.6423
      1 3.6423
16/12/2025 19:41:51.972 4   3.6713
      4 3.6713
      4 3.6713
16/12/2025 19:33:38.934 1   3.6713
      1 3.6713
      1 3.6713
16/12/2025 19:33:06.210 1   3.6423
      1 3.6423
      1 3.6423
16/12/2025 18:48:51.324 1   3.6713
      1 3.6713
      1 3.6713
16/12/2025 18:27:50.677 1   3.6713
      1 3.6713
      1 3.6713
16/12/2025 17:35:04.447 1   3.6593
      1 3.6593
      1 3.6593
16/12/2025 17:34:29.727 7   3.6541
      7 3.6541
      7 3.6541
16/12/2025 17:30:47.028 5   3.6541
      5 3.6541
      5 3.6541
16/12/2025 17:11:49.136 52   3.655
      52 3.655
      52 3.655
16/12/2025 16:42:34.206 11   3.6522
      11 3.6522
      11 3.6522
16/12/2025 15:48:10.181 23   3.6434
      23 3.6434
      23 3.6434
16/12/2025 15:45:00.664 18   3.6598
      18 3.6598
      18 3.6598
16/12/2025 15:27:46.684 1   3.6468
      1 3.6468
      1 3.6468
16/12/2025 14:58:09.946 1   3.658
      1 3.658
      1 3.658
16/12/2025 14:57:36.531 1   3.6532
      1 3.6532
      1 3.6532
16/12/2025 14:28:49.326 1   3.6551
      1 3.6551
      1 3.6551
16/12/2025 14:00:41.244 1   3.6596
      1 3.6596
      1 3.6596
16/12/2025 14:00:03.481 2   3.6591
      2 3.6591
      2 3.6591
16/12/2025 14:00:02.073 492   3.6535
      492 3.6535
      492 3.6535
16/12/2025 14:00:01.772 3 798   3.6591
      3 798 3.6591
      3 798 3.6591
16/12/2025 13:16:55.943 1   3.6556
      1 3.6556
      1 3.6556
16/12/2025 13:03:39.046 1   3.6602
      1 3.6602
      1 3.6602
16/12/2025 13:03:18.719 3   3.6561
      3 3.6561
      3 3.6561
16/12/2025 11:56:41.946 1   3.6571
      1 3.6571
      1 3.6571
16/12/2025 11:46:10.965 1   3.6566
      1 3.6566
      1 3.6566
16/12/2025 11:18:46.448 74   3.6613
      74 3.6613
      74 3.6613
16/12/2025 11:00:14.621 3 915   3.6569
      3 915 3.6569
      3 915 3.6569
16/12/2025 11:00:10.085 4 862   3.6627
      4 862 3.6627
      4 862 3.6627
16/12/2025 10:09:58.748 1 200   3.6614
      1 200 3.6614
      1 200 3.6614
16/12/2025 09:21:29.840 3   3.6566
      3 3.6566
      3 3.6566
16/12/2025 09:21:09.614 1   3.6618
      1 3.6618
      1 3.6618
16/12/2025 09:05:09.353 28   3.6894
      28 3.6894
      28 3.6894
16/12/2025 08:03:06.552 56   3.6202
      56 3.6202
      54 3.6202
      2 3.6202
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM