iSh.2 plc-DL Corp Bd ESG U.ETF

54

55

3.7812

Date Time Volume Order Volume Price
28/11/2025 20:21:19.380 1   3.7812
      1 3.7812
      1 3.7812
28/11/2025 20:20:41.737 1   3.6975
      1 3.6975
      1 3.6975
28/11/2025 18:57:36.398 5   3.7613
      5 3.7613
      5 3.7613
28/11/2025 18:54:27.330 1   3.7066
      1 3.7066
      1 3.7066
28/11/2025 18:47:19.700 1   3.7623
      1 3.7623
      1 3.7623
28/11/2025 18:46:57.050 6   3.7077
      6 3.7077
      6 3.7077
28/11/2025 18:24:48.931 1   3.7574
      1 3.7574
      1 3.7574
28/11/2025 17:17:10.076 1   3.7303
      1 3.7303
      1 3.7303
28/11/2025 17:11:02.707 1   3.7305
      1 3.7305
      1 3.7305
28/11/2025 16:55:48.879 1   3.7366
      1 3.7366
      1 3.7366
28/11/2025 16:55:32.775 1   3.7294
      1 3.7294
      1 3.7294
28/11/2025 16:50:43.408 1   3.7304
      1 3.7304
      1 3.7304
28/11/2025 16:38:19.509 1   3.7429
      1 3.7429
      1 3.7429
28/11/2025 16:37:37.745 1   3.737
      1 3.737
      1 3.737
28/11/2025 16:36:48.644 1   3.7436
      1 3.7436
      1 3.7436
28/11/2025 16:36:18.362 1   3.737
      1 3.737
      1 3.737
28/11/2025 16:34:19.290 1   3.7451
      1 3.7451
      1 3.7451
28/11/2025 16:33:54.334 1   3.7375
      1 3.7375
      1 3.7375
28/11/2025 15:45:04.135 984   3.7495
      984 3.7495
      984 3.7495
28/11/2025 15:45:03.130 660   3.7434
      660 3.7434
      660 3.7434
28/11/2025 15:35:56.330 1   3.7422
      1 3.7422
      1 3.7422
28/11/2025 15:35:24.620 1 491   3.7506
      1 491 3.7506
      1 491 3.7506
28/11/2025 15:18:29.638 5   3.7489
      5 3.7489
      5 3.7489
28/11/2025 15:07:19.469 1   3.7479
      1 3.7479
      1 3.7479
28/11/2025 15:06:54.906 3   3.7427
      3 3.7427
      3 3.7427
28/11/2025 14:24:49.407 1   3.7518
      1 3.7518
      1 3.7518
28/11/2025 14:24:27.852 46   3.7448
      46 3.7448
      46 3.7448
28/11/2025 14:24:25.842 1   3.7436
      1 3.7436
      1 3.7436
28/11/2025 14:24:25.343 1   3.7451
      1 3.7451
      1 3.7451
28/11/2025 14:19:59.397 3   3.7446
      3 3.7446
      3 3.7446
28/11/2025 14:10:51.320 1   3.752
      1 3.752
      1 3.752
28/11/2025 14:10:14.380 14   3.7419
      14 3.7419
      14 3.7419
28/11/2025 14:00:10.401 7   3.7366
      7 3.7366
      7 3.7366
28/11/2025 14:00:01.253 3 455   3.7573
      3 455 3.7573
      3 455 3.7573
28/11/2025 14:00:01.048 18   3.7365
      18 3.7365
      18 3.7365
28/11/2025 13:44:08.962 5   3.7435
      5 3.7435
      5 3.7435
28/11/2025 13:26:42.539 1   3.752
      1 3.752
      1 3.752
28/11/2025 11:00:40.515 1   3.7597
      1 3.7597
      1 3.7597
28/11/2025 11:00:10.411 3   3.7459
      3 3.7459
      3 3.7459
28/11/2025 11:00:02.551 948   3.744
      948 3.744
      948 3.744
28/11/2025 11:00:01.248 462   3.7589
      462 3.7589
      462 3.7589
28/11/2025 10:25:02.558 1   3.7523
      1 3.7523
      1 3.7523
28/11/2025 10:22:11.514 2   3.7523
      2 3.7523
      2 3.7523
28/11/2025 10:07:03.268 1   3.7522
      1 3.7522
      1 3.7522
28/11/2025 10:00:20.296 1   3.7441
      1 3.7441
      1 3.7441
28/11/2025 09:57:27.820 3   3.7438
      3 3.7438
      3 3.7438
28/11/2025 09:57:10.420 1   3.7536
      1 3.7536
      1 3.7536
28/11/2025 09:43:31.097 2   3.7535
      2 3.7535
      2 3.7535
28/11/2025 09:38:14.874 54   3.7535
      54 3.7535
      54 3.7535
28/11/2025 09:30:21.587 15   3.7529
      15 3.7529
      15 3.7529
28/11/2025 09:16:49.918 4   3.7415
      4 3.7415
      4 3.7415
28/11/2025 09:03:34.145 133   3.7759
      133 3.7759
      133 3.7759
28/11/2025 09:02:36.078 6   3.7749
      6 3.7749
      6 3.7749
28/11/2025 08:00:16.844 3   3.7795
      3 3.7795
      3 3.7795
28/11/2025 08:00:05.077 7   3.7095
      7 3.7095
      7 3.7095
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM