iSh.2 plc-DL Corp Bd ESG U.ETF

13

14

3.7494

Date Time Volume Order Volume Price
15/09/2025 11:34:06.176 12   3.7494
      12 3.7494
      12 3.7494
15/09/2025 11:00:05.623 2 295   3.7521
      2 295 3.7521
      2 295 3.7521
15/09/2025 11:00:03.811 805   3.7567
      805 3.7567
      805 3.7567
15/09/2025 09:43:21.083 4   3.756
      4 3.756
      4 3.756
15/09/2025 09:34:33.537 1   3.7537
      1 3.7537
      1 3.7537
15/09/2025 09:28:30.324 1   3.7506
      1 3.7506
      1 3.7506
15/09/2025 09:22:33.708 1   3.7548
      1 3.7548
      1 3.7548
15/09/2025 09:04:22.050 3   3.7456
      3 3.7456
      3 3.7456
15/09/2025 09:04:11.200 2   3.7673
      2 3.7673
      2 3.7673
15/09/2025 08:32:40.189 3   3.7425
      3 3.7425
      3 3.7425
15/09/2025 08:20:16.998 2   3.7673
      2 3.7673
      2 3.7673
15/09/2025 08:02:30.448 1   3.7673
      1 3.7673
      1 3.7673
15/09/2025 08:00:30.875 19   3.7673
      19 3.7673
      19 3.7673
15/09/2025 08:00:02.706 319   3.7425
      319 3.7425
      319 3.7425
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM