iSh.2 plc-DL Corp Bd ESG U.ETF

33

33

3.7849

Date Time Volume Order Volume Price
17/10/2025 19:16:37.970 1   3.7849
      1 3.7849
      1 3.7849
17/10/2025 17:19:00.237 1   3.8012
      1 3.8012
      1 3.8012
17/10/2025 17:18:35.475 2   3.7983
      2 3.7983
      2 3.7983
17/10/2025 17:00:59.871 1   3.8024
      1 3.8024
      1 3.8024
17/10/2025 17:00:17.243 1   3.7981
      1 3.7981
      1 3.7981
17/10/2025 16:27:51.377 27   3.7966
      27 3.7966
      27 3.7966
17/10/2025 15:45:03.493 496   3.8015
      496 3.8015
      496 3.8015
17/10/2025 15:45:00.985 206   3.797
      206 3.797
      206 3.797
17/10/2025 14:57:56.086 1   3.8022
      1 3.8022
      1 3.8022
17/10/2025 14:25:27.504 1   3.801
      1 3.801
      1 3.801
17/10/2025 14:24:51.784 6   3.7972
      6 3.7972
      6 3.7972
17/10/2025 14:00:02.968 477   3.7944
      477 3.7944
      477 3.7944
17/10/2025 14:00:01.462 1 619   3.80
      1 619 3.80
      1 619 3.80
17/10/2025 13:19:55.097 1   3.7948
      1 3.7948
      1 3.7948
17/10/2025 12:55:06.729 1   3.7956
      1 3.7956
      1 3.7956
17/10/2025 11:43:35.414 1   3.7925
      1 3.7925
      1 3.7925
17/10/2025 11:32:00.163 1   3.7961
      1 3.7961
      1 3.7961
17/10/2025 11:31:17.812 5   3.7918
      5 3.7918
      5 3.7918
17/10/2025 11:31:14.504 2   3.7918
      2 3.7918
      2 3.7918
17/10/2025 11:00:09.615 1   3.7816
      1 3.7816
      1 3.7816
17/10/2025 11:00:07.003 2 163   3.7816
      2 163 3.7816
      2 163 3.7816
17/10/2025 11:00:02.779 3   3.8107
      3 3.8107
      3 3.8107
17/10/2025 11:00:00.971 4 751   3.7975
      4 751 3.7975
      4 751 3.7975
17/10/2025 10:54:25.267 23   3.7994
      23 3.7994
      23 3.7994
17/10/2025 09:38:13.126 1   3.7957
      1 3.7957
      1 3.7957
17/10/2025 09:35:32.417 1   3.7983
      1 3.7983
      1 3.7983
17/10/2025 09:32:08.985 2   3.7994
      2 3.7994
      2 3.7994
17/10/2025 09:22:12.611 3   3.7965
      3 3.7965
      3 3.7965
17/10/2025 09:22:02.046 1   3.8014
      1 3.8014
      1 3.8014
17/10/2025 09:17:33.369 1   3.8016
      1 3.8016
      1 3.8016
17/10/2025 08:19:43.613 5   3.8071
      5 3.8071
      5 3.8071
17/10/2025 08:01:06.122 1   3.8073
      1 3.8073
      1 3.8073
17/10/2025 08:01:03.771 218   3.7509
      218 3.7509
      217 3.7509
      1 3.7509
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM