L&G-L&G Clean Water UCITS ETF

43

36

17.762

Date Time Volume Order Volume Price
03/11/2025 12:53:56.730 77   17.762
      77 17.762
      77 17.762
03/11/2025 12:45:11.845 15   17.776
      15 17.776
      15 17.776
03/11/2025 12:25:27.615 90   17.772
      90 17.772
      90 17.772
03/11/2025 12:20:01.750 82   17.756
      82 17.756
      82 17.756
03/11/2025 12:15:51.101 28   17.766
      28 17.766
      28 17.766
03/11/2025 12:14:01.733 50   17.766
      50 17.766
      50 17.766
03/11/2025 12:07:34.875 1 154   17.772
      1 154 17.772
      1 154 17.772
03/11/2025 11:56:34.071 1   17.75
      1 17.75
      1 17.75
03/11/2025 11:51:07.265 12   17.754
      12 17.754
      12 17.754
03/11/2025 11:32:40.364 30   17.76
      30 17.76
      30 17.76
03/11/2025 11:30:49.898 2   17.746
      2 17.746
      2 17.746
03/11/2025 11:12:25.295 227   17.78
      227 17.78
      227 17.78
03/11/2025 11:06:34.555 11   17.772
      11 17.772
      11 17.772
03/11/2025 11:06:08.016 1 200   17.772
      1 200 17.772
      1 200 17.772
03/11/2025 10:50:04.737 30   17.78
      30 17.78
      30 17.78
03/11/2025 10:36:18.484 200   17.784
      200 17.784
      200 17.784
03/11/2025 10:36:14.131 1 200   17.78
      1 200 17.78
      1 200 17.78
03/11/2025 10:26:26.798 200   17.792
      200 17.792
      200 17.792
03/11/2025 10:14:32.799 1   17.79
      1 17.79
      1 17.79
03/11/2025 10:13:25.866 3   17.79
      3 17.79
      3 17.79
03/11/2025 10:11:58.424 500   17.77
      500 17.77
      500 17.77
03/11/2025 09:58:02.043 23   17.784
      23 17.784
      23 17.784
03/11/2025 09:50:32.770 60   17.802
      60 17.802
      60 17.802
03/11/2025 09:44:02.920 17   17.784
      17 17.784
      17 17.784
03/11/2025 09:38:34.636 113   17.778
      113 17.778
      113 17.778
03/11/2025 09:31:20.866 80   17.778
      80 17.778
      80 17.778
03/11/2025 09:31:19.428 595   17.778
      595 17.778
      595 17.778
03/11/2025 09:31:02.650 188   17.776
      188 17.776
      188 17.776
03/11/2025 09:07:42.073 5   17.756
      5 17.756
      5 17.756
03/11/2025 08:08:01.286 7   17.718
      7 17.718
      7 17.718
03/11/2025 08:07:12.409 6   17.832
      6 17.832
      6 17.832
03/11/2025 08:06:52.895 1   17.832
      1 17.832
      1 17.832
03/11/2025 08:06:13.562 2   17.72
      2 17.72
      2 17.72
03/11/2025 08:01:39.798 110   17.836
      110 17.836
      110 17.836
03/11/2025 08:00:45.985 13   17.836
      13 17.836
      13 17.836
03/11/2025 07:30:46.138 236   17.872
      11 17.872
      12 17.872
      2 17.872
      59 17.872
      10 17.872
      88 17.872
      100 17.872
      15 17.872
      125 17.872
      50 17.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM