L&G-L&G Clean Water UCITS ETF

38

36

17.06

Date Time Volume Order Volume Price
01/08/2025 19:39:07.640 3   17.06
      3 17.06
      3 17.06
01/08/2025 19:38:50.432 2   17.148
      2 17.148
      2 17.148
01/08/2025 17:58:14.163 300   17.148
      300 17.148
      300 17.148
01/08/2025 16:51:39.945 15   17.052
      15 17.052
      15 17.052
01/08/2025 16:21:36.537 70   17.068
      70 17.068
      70 17.068
01/08/2025 16:12:34.061 28   17.022
      28 17.022
      28 17.022
01/08/2025 16:02:17.593 136   17.00
      136 17.00
      29 17.00
      100 17.00
      7 17.00
01/08/2025 15:58:36.001 135   17.018
      135 17.018
      135 17.018
01/08/2025 15:48:44.355 200   17.054
      200 17.054
      200 17.054
01/08/2025 15:47:10.597 2   17.06
      2 17.06
      2 17.06
01/08/2025 15:37:10.992 290   17.10
      290 17.10
      290 17.10
01/08/2025 14:21:44.487 60   17.312
      60 17.312
      60 17.312
01/08/2025 14:00:54.895 100   17.298
      100 17.298
      100 17.298
01/08/2025 13:56:41.646 100   17.294
      100 17.294
      100 17.294
01/08/2025 13:33:48.890 2 027   17.286
      2 027 17.286
      2 027 17.286
01/08/2025 13:04:40.672 30   17.28
      30 17.28
      30 17.28
01/08/2025 12:35:00.053 17   17.288
      17 17.288
      17 17.288
01/08/2025 12:21:15.500 25   17.308
      25 17.308
      25 17.308
01/08/2025 12:06:50.616 864   17.30
      864 17.30
      864 17.30
01/08/2025 11:52:50.467 282   17.316
      282 17.316
      282 17.316
01/08/2025 11:30:26.009 4   17.314
      4 17.314
      4 17.314
01/08/2025 11:29:55.325 13   17.302
      13 17.302
      13 17.302
01/08/2025 10:56:15.697 2   17.316
      2 17.316
      2 17.316
01/08/2025 10:28:07.917 210   17.30
      210 17.30
      210 17.30
01/08/2025 10:09:37.852 15   17.314
      15 17.314
      15 17.314
01/08/2025 09:39:03.956 3   17.342
      3 17.342
      3 17.342
01/08/2025 09:36:27.959 10   17.34
      10 17.34
      10 17.34
01/08/2025 09:33:16.416 20   17.334
      20 17.334
      20 17.334
01/08/2025 09:31:17.728 466   17.346
      466 17.346
      466 17.346
01/08/2025 09:31:13.834 21   17.346
      21 17.346
      21 17.346
01/08/2025 09:31:04.605 191   17.346
      191 17.346
      191 17.346
01/08/2025 09:04:06.534 340   17.392
      340 17.392
      340 17.392
01/08/2025 08:42:36.545 9   17.41
      9 17.41
      9 17.41
01/08/2025 08:05:47.625 11   17.436
      11 17.436
      11 17.436
01/08/2025 08:00:15.545 3   17.344
      3 17.344
      3 17.344
01/08/2025 07:36:42.195 54   17.45
      30 17.45
      24 17.45
      54 17.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM