L&G-L&G Clean Water UCITS ETF

18

18

16.572

Date Time Volume Order Volume Price
13/06/2025 21:56:29.718 3   16.572
      3 16.572
      3 16.572
13/06/2025 21:50:02.540 23   16.382
      23 16.382
      23 16.382
13/06/2025 18:30:33.190 3   16.674
      3 16.674
      3 16.674
13/06/2025 18:28:25.619 4   16.496
      4 16.496
      4 16.496
13/06/2025 18:07:37.724 245   16.50
      245 16.50
      245 16.50
13/06/2025 16:56:56.671 203   16.558
      203 16.558
      203 16.558
13/06/2025 16:12:38.989 19   16.584
      19 16.584
      19 16.584
13/06/2025 15:01:20.056 1   16.556
      1 16.556
      1 16.556
13/06/2025 14:54:02.388 1   16.56
      1 16.56
      1 16.56
13/06/2025 14:40:03.154 13   16.554
      13 16.554
      13 16.554
13/06/2025 13:12:37.815 3   16.58
      3 16.58
      3 16.58
13/06/2025 10:52:22.882 56   16.522
      56 16.522
      56 16.522
13/06/2025 10:50:57.465 80   16.504
      80 16.504
      80 16.504
13/06/2025 10:13:31.535 13   16.522
      13 16.522
      13 16.522
13/06/2025 10:00:27.547 306   16.508
      306 16.508
      306 16.508
13/06/2025 08:01:26.276 1   16.658
      1 16.658
      1 16.658
13/06/2025 08:00:59.327 3   16.654
      3 16.654
      3 16.654
13/06/2025 07:37:42.583 21   16.652
      1 16.652
      21 16.652
      20 16.652
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM