Tradegate Exchange

Vanguard FTSE All-World U.ETF

1247

1096

127.86

Date	Time	Volume	Order Volume	Price
13/06/2025	21:58:21.110	46		127.86
			16	127.86
			10	127.86
			46	127.86
			20	127.86
13/06/2025	21:51:23.847	15		127.98
			15	127.98
			15	127.98
13/06/2025	21:51:02.208	1		128.18
			1	128.18
			1	128.18
13/06/2025	21:39:21.640	6		128.28
			6	128.28
			6	128.28
13/06/2025	21:37:49.190	111		128.36
			111	128.36
			111	128.36
13/06/2025	21:34:59.472	156		128.16
			156	128.16
			156	128.16
13/06/2025	21:34:16.777	2		128.14
			2	128.14
			2	128.14
13/06/2025	21:31:48.073	9		128.36
			9	128.36
			9	128.36
13/06/2025	21:22:07.105	23		128.36
			23	128.36
			23	128.36
13/06/2025	21:21:34.822	1		128.42
			1	128.42
			1	128.42
13/06/2025	21:11:57.784	8		128.38
			8	128.38
			8	128.38
13/06/2025	21:11:38.749	3		128.42
			3	128.42
			3	128.42
13/06/2025	21:08:06.975	15		128.42
			15	128.42
			15	128.42
13/06/2025	21:02:31.768	8		128.26
			8	128.26
			8	128.26
13/06/2025	21:01:02.843	15		128.36
			15	128.36
			15	128.36
13/06/2025	21:00:22.497	20		128.22
			20	128.22
			20	128.22
13/06/2025	20:56:30.773	3		128.36
			3	128.36
			3	128.36
13/06/2025	20:53:06.262	3		128.00
			3	128.00
			3	128.00
13/06/2025	20:52:57.406	8		128.20
			8	128.20
			8	128.20
13/06/2025	20:48:39.936	1		128.20
			1	128.20
			1	128.20
13/06/2025	20:42:53.343	3		128.22
			3	128.22
			3	128.22
13/06/2025	20:42:17.727	40		128.16
			40	128.16
			40	128.16
13/06/2025	20:41:52.894	429		127.96
			429	127.96
			429	127.96
13/06/2025	20:41:51.532	4		128.18
			4	128.18
			4	128.18
13/06/2025	20:38:52.638	2		128.10
			2	128.10
			2	128.10
13/06/2025	20:38:51.783	1		128.10
			1	128.10
			1	128.10
13/06/2025	20:36:18.342	1 000		128.02
			1 000	128.02
			1 000	128.02
13/06/2025	20:35:50.812	1 000		127.94
			1 000	127.94
			1 000	127.94
13/06/2025	20:33:23.383	150		127.92
			150	127.92
			150	127.92
13/06/2025	20:33:10.052	1		127.90
			1	127.90
			1	127.90
13/06/2025	20:32:48.212	16		127.98
			16	127.98
			16	127.98
13/06/2025	20:32:17.747	840		127.92
			840	127.92
			840	127.92
13/06/2025	20:32:17.609	420		128.00
			20	128.00
			7	128.00
			420	128.00
			20	128.00
			5	128.00
			9	128.00
			39	128.00
			230	128.00
			75	128.00
			7	128.00
			8	128.00
13/06/2025	20:32:16.777	200		128.02
			200	128.02
			200	128.02
13/06/2025	20:29:23.623	1		128.18
			1	128.18
			1	128.18
13/06/2025	20:28:57.260	1		128.16
			1	128.16
			1	128.16
13/06/2025	20:28:32.607	4		128.08
			4	128.08
			4	128.08
13/06/2025	20:27:43.425	25		128.14
			25	128.14
			25	128.14
13/06/2025	20:26:27.009	1		128.18
			1	128.18
			1	128.18
13/06/2025	20:23:05.005	15		128.16
			15	128.16
			15	128.16
13/06/2025	20:20:16.512	9		128.34
			9	128.34
			9	128.34
13/06/2025	20:17:41.336	1		128.36
			1	128.36
			1	128.36
13/06/2025	20:15:34.274	1		128.20
			1	128.20
			1	128.20
13/06/2025	20:15:26.931	9		128.28
			9	128.28
			9	128.28
13/06/2025	20:15:14.953	77		128.36
			77	128.36
			77	128.36
13/06/2025	20:13:47.931	6		128.40
			6	128.40
			6	128.40
13/06/2025	20:12:04.755	10		128.46
			10	128.46
			10	128.46
13/06/2025	20:08:00.698	2		128.42
			2	128.42
			2	128.42
13/06/2025	20:05:21.032	59		128.62
			59	128.62
			59	128.62
13/06/2025	20:05:16.851	3		128.52
			3	128.52
			3	128.52
13/06/2025	20:04:55.643	1		128.56
			1	128.56
			1	128.56
13/06/2025	20:04:00.677	11		128.54
			11	128.54
			11	128.54
13/06/2025	20:03:03.225	2		128.62
			2	128.62
			2	128.62
13/06/2025	20:02:51.349	78		128.70
			78	128.70
			78	128.70
13/06/2025	20:02:34.477	19		128.70
			19	128.70
			19	128.70
13/06/2025	19:57:41.635	7		128.64
			7	128.64
			7	128.64
13/06/2025	19:54:39.505	150		128.70
			150	128.70
			150	128.70
13/06/2025	19:51:48.658	1		128.74
			1	128.74
			1	128.74
13/06/2025	19:44:59.567	23		128.70
			23	128.70
			23	128.70
13/06/2025	19:41:34.390	1		128.68
			1	128.68
			1	128.68
13/06/2025	19:41:02.982	1		128.68
			1	128.68
			1	128.68
13/06/2025	19:40:04.403	1		128.60
			1	128.60
			1	128.60
13/06/2025	19:37:38.158	5		128.66
			5	128.66
			5	128.66
13/06/2025	19:35:18.223	3		128.56
			3	128.56
			3	128.56
13/06/2025	19:34:57.893	3		128.66
			3	128.66
			3	128.66
13/06/2025	19:32:27.657	62		128.72
			62	128.72
			62	128.72
13/06/2025	19:30:49.074	1		128.66
			1	128.66
			1	128.66
13/06/2025	19:30:21.293	1		128.64
			1	128.64
			1	128.64
13/06/2025	19:28:14.446	4		128.70
			4	128.70
			4	128.70
13/06/2025	19:27:15.134	4		128.68
			4	128.68
			4	128.68
13/06/2025	19:19:31.695	1		128.64
			1	128.64
			1	128.64
13/06/2025	19:18:52.364	2		128.56
			2	128.56
			2	128.56
13/06/2025	19:15:15.413	11		128.62
			11	128.62
			11	128.62
13/06/2025	19:15:15.213	1		128.70
			1	128.70
			1	128.70
13/06/2025	19:13:21.762	1		128.74
			1	128.74
			1	128.74
13/06/2025	19:12:37.570	3		128.58
			3	128.58
			3	128.58
13/06/2025	19:12:31.830	1		128.66
			1	128.66
			1	128.66
13/06/2025	19:04:54.745	4		128.72
			4	128.72
			4	128.72
13/06/2025	19:03:03.317	2		128.80
			2	128.80
			2	128.80
13/06/2025	19:00:31.157	125		128.82
			125	128.82
			125	128.82
13/06/2025	18:58:56.120	96		128.88
			96	128.88
			96	128.88
13/06/2025	18:55:31.773	96		128.88
			96	128.88
			96	128.88
13/06/2025	18:51:42.028	20		128.76
			20	128.76
			20	128.76
13/06/2025	18:51:33.294	311		128.74
			311	128.74
			311	128.74
13/06/2025	18:47:15.605	1		128.70
			1	128.70
			1	128.70
13/06/2025	18:43:34.447	78		128.74
			78	128.74
			78	128.74
13/06/2025	18:41:51.426	1		128.74
			1	128.74
			1	128.74
13/06/2025	18:40:49.638	10		128.70
			10	128.70
			10	128.70
13/06/2025	18:40:28.283	116		128.70
			116	128.70
			116	128.70
13/06/2025	18:35:14.163	1		128.80
			1	128.80
			1	128.80
13/06/2025	18:34:29.703	750		128.78
			750	128.78
			750	128.78
13/06/2025	18:33:55.875	2		128.70
			2	128.70
			2	128.70
13/06/2025	18:33:50.247	2		128.78
			2	128.78
			2	128.78
13/06/2025	18:31:08.618	2		128.80
			2	128.80
			2	128.80
13/06/2025	18:29:42.155	8		128.64
			8	128.64
			8	128.64
13/06/2025	18:28:35.454	3		128.74
			3	128.74
			3	128.74
13/06/2025	18:26:40.823	1		128.74
			1	128.74
			1	128.74
13/06/2025	18:25:53.589	12		128.78
			12	128.78
			12	128.78
13/06/2025	18:21:25.274	1		128.88
			1	128.88
			1	128.88
13/06/2025	18:20:46.570	3		128.86
			3	128.86
			3	128.86
13/06/2025	18:19:02.555	1		128.96
			1	128.96
			1	128.96
13/06/2025	18:17:49.370	17		128.88
			17	128.88
			17	128.88
13/06/2025	18:17:06.122	2		128.88
			2	128.88
			2	128.88
13/06/2025	18:15:09.250	5		128.98
			5	128.98
			5	128.98
13/06/2025	18:14:06.805	5		128.92
			5	128.92
			5	128.92
13/06/2025	18:12:47.369	38		128.96
			38	128.96
			38	128.96
13/06/2025	18:10:54.851	13		128.84
			13	128.84
			13	128.84
13/06/2025	18:10:33.201	4		128.86
			4	128.86
			4	128.86
13/06/2025	18:05:27.069	1		128.82
			1	128.82
			1	128.82
13/06/2025	18:04:47.519	4		128.74
			4	128.74
			4	128.74
13/06/2025	18:01:19.573	8		128.82
			8	128.82
			8	128.82
13/06/2025	18:00:10.464	24		128.78
			24	128.78
			24	128.78
13/06/2025	17:58:56.556	250		128.88
			250	128.88
			250	128.88
13/06/2025	17:54:07.842	1		128.84
			1	128.84
			1	128.84
13/06/2025	17:52:57.080	4		128.92
			4	128.92
			4	128.92
13/06/2025	17:51:53.443	12		128.94
			12	128.94
			12	128.94
13/06/2025	17:49:47.325	1		128.84
			1	128.84
			1	128.84
13/06/2025	17:49:02.248	4		128.84
			4	128.84
			4	128.84
13/06/2025	17:46:50.460	1		128.78
			1	128.78
			1	128.78
13/06/2025	17:46:19.267	1		128.76
			1	128.76
			1	128.76
13/06/2025	17:45:34.073	1		128.64
			1	128.64
			1	128.64
13/06/2025	17:43:14.005	30		128.72
			30	128.72
			30	128.72
13/06/2025	17:42:38.575	4		128.70
			4	128.70
			4	128.70
13/06/2025	17:42:30.308	7		128.68
			7	128.68
			7	128.68
13/06/2025	17:42:28.343	3		128.60
			3	128.60
			3	128.60
13/06/2025	17:41:52.082	4		128.54
			4	128.54
			4	128.54
13/06/2025	17:41:26.920	1		128.60
			1	128.60
			1	128.60
13/06/2025	17:41:21.184	1		128.62
			1	128.62
			1	128.62
13/06/2025	17:41:00.926	30		128.52
			30	128.52
			30	128.52
13/06/2025	17:39:43.186	2		128.64
			2	128.64
			2	128.64
13/06/2025	17:39:41.876	2		128.64
			2	128.64
			2	128.64
13/06/2025	17:38:34.758	38		128.52
			38	128.52
			38	128.52
13/06/2025	17:38:26.710	1		128.64
			1	128.64
			1	128.64
13/06/2025	17:36:23.756	10		128.60
			10	128.60
			10	128.60
13/06/2025	17:35:41.985	4		128.56
			4	128.56
			4	128.56
13/06/2025	17:35:00.128	6		128.70
			6	128.70
			6	128.70
13/06/2025	17:34:29.520	1		128.56
			1	128.56
			1	128.56
13/06/2025	17:32:58.758	1		128.70
			1	128.70
			1	128.70
13/06/2025	17:32:54.194	25		128.70
			25	128.70
			25	128.70
13/06/2025	17:32:51.214	16		128.72
			16	128.72
			16	128.72
13/06/2025	17:31:11.078	1		128.68
			1	128.68
			1	128.68
13/06/2025	17:30:37.667	2		128.62
			2	128.62
			2	128.62
13/06/2025	17:30:07.992	1		128.64
			1	128.64
			1	128.64
13/06/2025	17:26:28.731	2		128.58
			2	128.58
			2	128.58
13/06/2025	17:26:14.839	3		128.56
			3	128.56
			3	128.56
13/06/2025	17:26:09.810	4		128.56
			4	128.56
			4	128.56
13/06/2025	17:24:04.003	1		128.66
			1	128.66
			1	128.66
13/06/2025	17:21:51.754	15		128.60
			15	128.60
			15	128.60
13/06/2025	17:20:12.408	1		128.62
			1	128.62
			1	128.62
13/06/2025	17:19:40.668	7		128.58
			7	128.58
			7	128.58
13/06/2025	17:18:27.493	81		128.54
			81	128.54
			81	128.54
13/06/2025	17:16:21.469	4		128.64
			4	128.64
			4	128.64
13/06/2025	17:15:57.731	1		128.64
			1	128.64
			1	128.64
13/06/2025	17:15:34.581	35		128.66
			35	128.66
			35	128.66
13/06/2025	17:15:25.555	2		128.60
			2	128.60
			2	128.60
13/06/2025	17:14:56.537	2		128.62
			2	128.62
			2	128.62
13/06/2025	17:14:48.294	75		128.66
			75	128.66
			75	128.66
13/06/2025	17:14:36.515	30		128.66
			30	128.66
			30	128.66
13/06/2025	17:13:50.476	70		128.64
			70	128.64
			70	128.64
13/06/2025	17:13:23.946	100		128.62
			100	128.62
			100	128.62
13/06/2025	17:10:59.185	77		128.56
			77	128.56
			77	128.56
13/06/2025	17:10:01.097	2		128.64
			2	128.64
			2	128.64
13/06/2025	17:09:24.623	57		128.68
			57	128.68
			57	128.68
13/06/2025	17:09:08.188	1		128.68
			1	128.68
			1	128.68
13/06/2025	17:07:13.079	3		128.66
			3	128.66
			3	128.66
13/06/2025	17:06:59.399	1		128.66
			1	128.66
			1	128.66
13/06/2025	17:05:58.797	75		128.68
			75	128.68
			75	128.68
13/06/2025	17:04:39.334	1		128.58
			1	128.58
			1	128.58
13/06/2025	17:04:29.473	1		128.58
			1	128.58
			1	128.58
13/06/2025	17:02:56.679	802		128.60
			802	128.60
			802	128.60
13/06/2025	17:01:46.248	1		128.56
			1	128.56
			1	128.56
13/06/2025	17:00:54.527	1		128.54
			1	128.54
			1	128.54
13/06/2025	17:00:25.860	3		128.54
			3	128.54
			3	128.54
13/06/2025	17:00:00.501	2		128.56
			2	128.56
			2	128.56
13/06/2025	16:57:46.649	2		128.58
			2	128.58
			2	128.58
13/06/2025	16:57:11.522	1		128.58
			1	128.58
			1	128.58
13/06/2025	16:55:25.590	2		128.58
			2	128.58
			2	128.58
13/06/2025	16:53:44.354	1		128.50
			1	128.50
			1	128.50
13/06/2025	16:53:15.181	19		128.50
			19	128.50
			19	128.50
13/06/2025	16:52:30.381	30		128.46
			30	128.46
			30	128.46
13/06/2025	16:52:06.853	2		128.48
			2	128.48
			2	128.48
13/06/2025	16:50:32.725	10		128.36
			10	128.36
			10	128.36
13/06/2025	16:49:48.835	8		128.38
			8	128.38
			8	128.38
13/06/2025	16:48:38.982	3		128.32
			3	128.32
			3	128.32
13/06/2025	16:48:23.424	70		128.38
			70	128.38
			70	128.38
13/06/2025	16:48:04.026	1		128.38
			1	128.38
			1	128.38
13/06/2025	16:47:21.722	3		128.40
			3	128.40
			3	128.40
13/06/2025	16:46:59.900	2		128.40
			2	128.40
			2	128.40
13/06/2025	16:46:43.507	2		128.44
			2	128.44
			2	128.44
13/06/2025	16:46:17.550	1		128.44
			1	128.44
			1	128.44
13/06/2025	16:44:43.677	39		128.46
			39	128.46
			39	128.46
13/06/2025	16:44:34.322	7		128.46
			7	128.46
			7	128.46
13/06/2025	16:43:14.737	2		128.52
			2	128.52
			2	128.52
13/06/2025	16:42:51.945	8		128.52
			8	128.52
			8	128.52
13/06/2025	16:38:47.264	2		128.50
			2	128.50
			2	128.50
13/06/2025	16:36:52.131	3		128.34
			3	128.34
			3	128.34
13/06/2025	16:36:35.530	2		128.32
			2	128.32
			2	128.32
13/06/2025	16:36:26.256	9		128.34
			9	128.34
			9	128.34
13/06/2025	16:36:25.226	16		128.36
			16	128.36
			16	128.36
13/06/2025	16:36:00.363	83		128.36
			83	128.36
			83	128.36
13/06/2025	16:35:26.136	8		128.34
			8	128.34
			8	128.34
13/06/2025	16:35:12.777	15		128.34
			15	128.34
			15	128.34
13/06/2025	16:34:32.971	1		128.32
			1	128.32
			1	128.32
13/06/2025	16:34:23.112	1		128.36
			1	128.36
			1	128.36
13/06/2025	16:32:44.013	1		128.24
			1	128.24
			1	128.24
13/06/2025	16:29:57.094	1		128.14
			1	128.14
			1	128.14
13/06/2025	16:28:36.397	8		128.24
			8	128.24
			8	128.24
13/06/2025	16:27:29.701	15		128.30
			15	128.30
			15	128.30
13/06/2025	16:27:18.509	10		128.30
			10	128.30
			10	128.30
13/06/2025	16:26:41.818	4		128.32
			4	128.32
			4	128.32
13/06/2025	16:25:47.949	2		128.32
			2	128.32
			2	128.32
13/06/2025	16:24:29.083	467		128.38
			467	128.38
			467	128.38
13/06/2025	16:24:06.322	2		128.42
			2	128.42
			2	128.42
13/06/2025	16:23:56.088	155		128.38
			155	128.38
			155	128.38
13/06/2025	16:23:31.624	35		128.34
			35	128.34
			35	128.34
13/06/2025	16:22:34.956	15		128.36
			15	128.36
			15	128.36
13/06/2025	16:22:19.458	1		128.32
			1	128.32
			1	128.32
13/06/2025	16:22:10.229	15		128.30
			15	128.30
			15	128.30
13/06/2025	16:22:06.067	1		128.34
			1	128.34
			1	128.34
13/06/2025	16:21:33.273	2		128.26
			2	128.26
			2	128.26
13/06/2025	16:21:31.113	77		128.26
			77	128.26
			77	128.26
13/06/2025	16:21:05.707	3		128.28
			3	128.28
			3	128.28
13/06/2025	16:20:55.042	3		128.36
			3	128.36
			3	128.36
13/06/2025	16:19:04.061	8		128.50
			8	128.50
			8	128.50
13/06/2025	16:17:56.542	1		128.42
			1	128.42
			1	128.42
13/06/2025	16:17:33.799	4		128.44
			4	128.44
			4	128.44
13/06/2025	16:17:25.044	1		128.42
			1	128.42
			1	128.42
13/06/2025	16:17:04.780	500		128.40
			500	128.40
			500	128.40
13/06/2025	16:16:37.849	1		128.40
			1	128.40
			1	128.40
13/06/2025	16:16:19.980	10		128.42
			10	128.42
			10	128.42
13/06/2025	16:11:13.440	1		128.42
			1	128.42
			1	128.42
13/06/2025	16:10:33.729	85		128.52
			85	128.52
			85	128.52
13/06/2025	16:10:25.774	8		128.50
			8	128.50
			8	128.50
13/06/2025	16:08:43.405	1		128.58
			1	128.58
			1	128.58
13/06/2025	16:07:31.870	1		128.64
			1	128.64
			1	128.64
13/06/2025	16:07:31.268	4		128.64
			4	128.64
			4	128.64
13/06/2025	16:07:11.444	2		128.64
			2	128.64
			2	128.64
13/06/2025	16:05:53.156	3		128.58
			3	128.58
			3	128.58
13/06/2025	16:05:40.482	1		128.62
			1	128.62
			1	128.62
13/06/2025	16:04:39.204	150		128.58
			150	128.58
			150	128.58
13/06/2025	16:04:16.948	38		128.58
			38	128.58
			38	128.58
13/06/2025	16:02:11.274	7		128.58
			7	128.58
			7	128.58
13/06/2025	16:02:05.908	78		128.58
			78	128.58
			78	128.58
13/06/2025	16:01:59.760	4		128.62
			4	128.62
			4	128.62
13/06/2025	16:01:34.584	1		128.62
			1	128.62
			1	128.62
13/06/2025	16:00:02.252	2		128.94
			2	128.94
			2	128.94
13/06/2025	16:00:00.626	5		128.94
			5	128.94
			5	128.94
13/06/2025	15:59:35.727	5		128.48
			5	128.48
			5	128.48
13/06/2025	15:58:36.532	24		128.50
			24	128.50
			8	128.50
			3	128.50
			13	128.50
13/06/2025	15:56:15.583	5		128.64
			5	128.64
			5	128.64
13/06/2025	15:53:58.579	22		128.70
			22	128.70
			22	128.70
13/06/2025	15:51:32.614	1		128.80
			1	128.80
			1	128.80
13/06/2025	15:51:00.819	1		128.78
			1	128.78
			1	128.78
13/06/2025	15:50:14.611	2		128.72
			2	128.72
			2	128.72
13/06/2025	15:43:00.395	3		128.94
			3	128.94
			3	128.94
13/06/2025	15:42:36.345	1		128.98
			1	128.98
			1	128.98
13/06/2025	15:40:41.319	3		128.90
			3	128.90
			3	128.90
13/06/2025	15:40:31.849	9		128.94
			9	128.94
			9	128.94
13/06/2025	15:40:08.610	25		128.98
			25	128.98
			25	128.98
13/06/2025	15:40:06.943	9		129.00
			9	129.00
			9	129.00
13/06/2025	15:39:59.047	2		129.02
			2	129.02
			2	129.02
13/06/2025	15:38:02.637	8		128.94
			8	128.94
			8	128.94
13/06/2025	15:36:39.129	1		128.94
			1	128.94
			1	128.94
13/06/2025	15:36:22.709	230		128.94
			230	128.94
			230	128.94
13/06/2025	15:36:16.776	4		128.94
			4	128.94
			4	128.94
13/06/2025	15:35:13.709	5		128.98
			5	128.98
			5	128.98
13/06/2025	15:33:52.736	7		128.94
			7	128.94
			7	128.94
13/06/2025	15:31:10.880	25		128.98
			25	128.98
			25	128.98
13/06/2025	15:29:59.166	54		128.80
			54	128.80
			54	128.80
13/06/2025	15:25:56.360	69		128.70
			69	128.70
			69	128.70
13/06/2025	15:25:21.832	4		128.64
			4	128.64
			4	128.64
13/06/2025	15:24:31.004	1		128.58
			1	128.58
			1	128.58
13/06/2025	15:22:44.813	1		128.60
			1	128.60
			1	128.60
13/06/2025	15:22:37.366	4		128.60
			4	128.60
			4	128.60
13/06/2025	15:20:48.349	3		128.56
			3	128.56
			3	128.56
13/06/2025	15:20:45.441	1		128.56
			1	128.56
			1	128.56
13/06/2025	15:20:43.822	1		128.58
			1	128.58
			1	128.58
13/06/2025	15:20:14.636	8		128.56
			8	128.56
			8	128.56
13/06/2025	15:19:45.137	1		128.60
			1	128.60
			1	128.60
13/06/2025	15:16:56.499	1		128.66
			1	128.66
			1	128.66
13/06/2025	15:16:27.469	7		128.68
			7	128.68
			7	128.68
13/06/2025	15:11:39.202	5		128.66
			5	128.66
			5	128.66
13/06/2025	15:10:50.321	23		128.70
			23	128.70
			23	128.70
13/06/2025	15:10:11.846	8		128.66
			8	128.66
			8	128.66
13/06/2025	15:09:56.420	3		128.66
			3	128.66
			3	128.66
13/06/2025	15:08:44.968	2		128.66
			2	128.66
			2	128.66
13/06/2025	15:07:48.473	155		128.66
			155	128.66
			155	128.66
13/06/2025	15:06:54.896	23		128.66
			23	128.66
			23	128.66
13/06/2025	15:06:47.215	1		128.66
			1	128.66
			1	128.66
13/06/2025	15:06:33.805	1		128.64
			1	128.64
			1	128.64
13/06/2025	15:05:31.537	1		128.64
			1	128.64
			1	128.64
13/06/2025	15:04:37.293	3		128.62
			3	128.62
			3	128.62
13/06/2025	15:04:24.701	178		128.64
			178	128.64
			178	128.64
13/06/2025	15:04:11.625	168		128.64
			168	128.64
			168	128.64
13/06/2025	15:03:29.956	9		128.62
			9	128.62
			9	128.62
13/06/2025	15:01:56.886	2		128.62
			2	128.62
			2	128.62
13/06/2025	15:01:22.565	1		128.64
			1	128.64
			1	128.64
13/06/2025	15:00:57.042	15		128.60
			15	128.60
			15	128.60
13/06/2025	15:00:25.718	8		128.62
			8	128.62
			8	128.62
13/06/2025	14:58:12.761	1		128.68
			1	128.68
			1	128.68
13/06/2025	14:53:52.721	4		128.66
			4	128.66
			4	128.66
13/06/2025	14:53:48.898	1		128.66
			1	128.66
			1	128.66
13/06/2025	14:53:48.597	1		128.66
			1	128.66
			1	128.66
13/06/2025	14:52:26.156	4		128.64
			4	128.64
			4	128.64
13/06/2025	14:52:20.633	1		128.66
			1	128.66
			1	128.66
13/06/2025	14:50:57.223	25		128.68
			25	128.68
			25	128.68
13/06/2025	14:50:23.495	1		128.70
			1	128.70
			1	128.70
13/06/2025	14:50:01.726	2		128.68
			2	128.68
			2	128.68
13/06/2025	14:49:42.547	3		128.68
			3	128.68
			3	128.68
13/06/2025	14:49:20.504	1		128.68
			1	128.68
			1	128.68
13/06/2025	14:48:33.299	109		128.68
			109	128.68
			109	128.68
13/06/2025	14:47:11.570	1		128.70
			1	128.70
			1	128.70
13/06/2025	14:45:05.553	1		128.68
			1	128.68
			1	128.68
13/06/2025	14:44:16.380	15		128.70
			15	128.70
			15	128.70
13/06/2025	14:43:11.382	4		128.74
			4	128.74
			4	128.74
13/06/2025	14:42:52.508	1		128.74
			1	128.74
			1	128.74
13/06/2025	14:41:54.838	4		128.72
			4	128.72
			4	128.72
13/06/2025	14:41:35.608	1		128.74
			1	128.74
			1	128.74
13/06/2025	14:41:02.723	2		128.72
			2	128.72
			2	128.72
13/06/2025	14:40:35.150	1		128.74
			1	128.74
			1	128.74
13/06/2025	14:40:10.824	1		128.76
			1	128.76
			1	128.76
13/06/2025	14:40:06.025	12		128.76
			12	128.76
			12	128.76
13/06/2025	14:33:46.871	61		128.80
			61	128.80
			61	128.80
13/06/2025	14:32:01.660	1		128.80
			1	128.80
			1	128.80
13/06/2025	14:26:44.005	1		128.86
			1	128.86
			1	128.86
13/06/2025	14:24:19.528	20		128.84
			20	128.84
			20	128.84
13/06/2025	14:24:10.738	1		128.84
			1	128.84
			1	128.84
13/06/2025	14:24:10.009	3		128.82
			3	128.82
			3	128.82
13/06/2025	14:23:58.365	2		128.84
			2	128.84
			2	128.84

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice