Tradegate Exchange

Vanguard FTSE All-World U.ETF

637

569

121.38

Date	Time	Volume	Order Volume	Price
30/04/2025	10:39:19.983	16		121.38
			16	121.38
			16	121.38
30/04/2025	10:39:09.469	20		121.36
			20	121.36
			20	121.36
30/04/2025	10:39:08.458	2		121.36
			2	121.36
			2	121.36
30/04/2025	10:38:34.936	3		121.32
			3	121.32
			3	121.32
30/04/2025	10:38:09.766	1		121.34
			1	121.34
			1	121.34
30/04/2025	10:37:20.250	1		121.36
			1	121.36
			1	121.36
30/04/2025	10:37:04.551	165		121.36
			165	121.36
			165	121.36
30/04/2025	10:35:11.081	1		121.38
			1	121.38
			1	121.38
30/04/2025	10:34:23.947	62		121.40
			62	121.40
			62	121.40
30/04/2025	10:32:39.270	6		121.44
			6	121.44
			6	121.44
30/04/2025	10:29:51.779	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:29:40.802	411		121.48
			411	121.48
			411	121.48
30/04/2025	10:29:38.432	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:27:52.658	5		121.44
			5	121.44
			5	121.44
30/04/2025	10:27:51.261	9		121.44
			9	121.44
			9	121.44
30/04/2025	10:27:14.973	1		121.46
			1	121.46
			1	121.46
30/04/2025	10:26:46.281	12		121.48
			12	121.48
			12	121.48
30/04/2025	10:25:59.996	2		121.50
			2	121.50
			2	121.50
30/04/2025	10:25:42.403	41		121.50
			41	121.50
			41	121.50
30/04/2025	10:25:30.644	1		121.50
			1	121.50
			1	121.50
30/04/2025	10:25:01.936	2		121.48
			2	121.48
			2	121.48
30/04/2025	10:24:46.943	5		121.46
			5	121.46
			5	121.46
30/04/2025	10:24:08.194	1		121.48
			1	121.48
			1	121.48
30/04/2025	10:23:09.762	17		121.52
			17	121.52
			17	121.52
30/04/2025	10:22:53.151	1		121.50
			1	121.50
			1	121.50
30/04/2025	10:22:25.664	17		121.50
			17	121.50
			17	121.50
30/04/2025	10:22:17.293	3		121.48
			3	121.48
			3	121.48
30/04/2025	10:21:51.317	5		121.48
			5	121.48
			5	121.48
30/04/2025	10:21:32.967	1		121.52
			1	121.52
			1	121.52
30/04/2025	10:18:57.000	14		121.52
			14	121.52
			14	121.52
30/04/2025	10:18:31.666	5		121.50
			5	121.50
			5	121.50
30/04/2025	10:16:54.810	7		121.50
			7	121.50
			7	121.50
30/04/2025	10:16:40.513	6		121.50
			6	121.50
			6	121.50
30/04/2025	10:15:55.330	328		121.48
			328	121.48
			328	121.48
30/04/2025	10:15:16.201	5		121.46
			5	121.46
			5	121.46
30/04/2025	10:14:56.614	50		121.44
			50	121.44
			50	121.44
30/04/2025	10:14:31.112	1		121.44
			1	121.44
			1	121.44
30/04/2025	10:13:41.101	3		121.38
			3	121.38
			3	121.38
30/04/2025	10:13:35.156	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:12:38.699	5		121.36
			5	121.36
			5	121.36
30/04/2025	10:12:38.584	3		121.36
			3	121.36
			3	121.36
30/04/2025	10:11:50.367	5		121.38
			5	121.38
			5	121.38
30/04/2025	10:11:37.340	50		121.36
			50	121.36
			50	121.36
30/04/2025	10:10:28.656	8		121.34
			8	121.34
			8	121.34
30/04/2025	10:10:28.556	4		121.36
			4	121.36
			4	121.36
30/04/2025	10:09:29.021	8		121.36
			8	121.36
			8	121.36
30/04/2025	10:07:46.087	3		121.28
			3	121.28
			3	121.28
30/04/2025	10:07:07.869	2		121.30
			2	121.30
			2	121.30
30/04/2025	10:07:00.446	147		121.30
			147	121.30
			147	121.30
30/04/2025	10:05:46.202	10		121.30
			10	121.30
			10	121.30
30/04/2025	10:04:56.033	3		121.26
			3	121.26
			3	121.26
30/04/2025	10:04:35.093	1		121.26
			1	121.26
			1	121.26
30/04/2025	10:04:18.908	16		121.26
			16	121.26
			16	121.26
30/04/2025	10:04:06.280	8		121.28
			8	121.28
			8	121.28
30/04/2025	10:03:50.503	2		121.28
			2	121.28
			2	121.28
30/04/2025	10:02:16.735	170		121.36
			170	121.36
			170	121.36
30/04/2025	10:01:54.848	1		121.36
			1	121.36
			1	121.36
30/04/2025	10:01:30.349	10		121.42
			10	121.42
			10	121.42
30/04/2025	10:01:00.917	1		121.42
			1	121.42
			1	121.42
30/04/2025	10:00:14.426	4		121.38
			4	121.38
			4	121.38
30/04/2025	10:00:04.052	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:59:53.077	5		121.40
			5	121.40
			5	121.40
30/04/2025	09:59:06.898	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:58:07.804	40		121.34
			40	121.34
			40	121.34
30/04/2025	09:56:42.665	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:55:52.989	20		121.34
			20	121.34
			20	121.34
30/04/2025	09:55:03.322	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:54:48.915	10		121.30
			10	121.30
			10	121.30
30/04/2025	09:54:45.013	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:54:32.630	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:53:44.925	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:52:48.557	2		121.30
			2	121.30
			2	121.30
30/04/2025	09:52:11.959	45		121.32
			45	121.32
			45	121.32
30/04/2025	09:51:51.589	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:51:26.246	33		121.30
			33	121.30
			33	121.30
30/04/2025	09:51:23.709	3		121.30
			3	121.30
			3	121.30
30/04/2025	09:51:14.944	9		121.32
			9	121.32
			9	121.32
30/04/2025	09:50:45.968	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:50:45.768	3		121.34
			3	121.34
			3	121.34
30/04/2025	09:49:35.036	28		121.38
			28	121.38
			28	121.38
30/04/2025	09:49:23.211	70		121.36
			70	121.36
			70	121.36
30/04/2025	09:49:20.081	17		121.38
			17	121.38
			17	121.38
30/04/2025	09:49:00.292	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:48:58.641	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:48:14.243	4		121.36
			4	121.36
			4	121.36
30/04/2025	09:47:39.729	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:46:23.753	5		121.32
			5	121.32
			5	121.32
30/04/2025	09:45:48.968	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:45:08.290	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:43:14.570	14		121.34
			14	121.34
			14	121.34
30/04/2025	09:42:18.569	27		121.34
			27	121.34
			27	121.34
30/04/2025	09:38:46.297	40		121.34
			40	121.34
			40	121.34
30/04/2025	09:38:45.187	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:36:03.847	100		121.30
			100	121.30
			100	121.30
30/04/2025	09:35:45.256	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:35:26.740	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:35:01.772	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:34:48.490	30		121.38
			30	121.38
			30	121.38
30/04/2025	09:34:35.803	4		121.38
			4	121.38
			4	121.38
30/04/2025	09:34:35.603	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:34:28.962	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:34:03.400	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:34:03.100	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:34:02.126	17		121.38
			17	121.38
			17	121.38
30/04/2025	09:34:01.463	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:46.304	6		121.36
			6	121.36
			6	121.36
30/04/2025	09:33:45.780	20		121.38
			20	121.38
			20	121.38
30/04/2025	09:33:38.953	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:32.918	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:24.670	5		121.40
			5	121.40
			5	121.40
30/04/2025	09:33:13.289	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:13.091	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:10.776	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:10.365	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:09.158	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:33:05.334	2		121.38
			2	121.38
			2	121.38
30/04/2025	09:33:03.221	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:32:55.560	5		121.34
			5	121.34
			5	121.34
30/04/2025	09:32:42.806	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:32:42.599	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:32:40.690	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:32:38.385	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:32:37.988	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:32:36.467	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:32:35.166	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:32:33.829	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:32:33.552	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:32:33.451	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:32:20.972	5		121.38
			5	121.38
			5	121.38
30/04/2025	09:32:10.212	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:32:06.792	3		121.38
			3	121.38
			3	121.38
30/04/2025	09:32:05.281	4		121.36
			4	121.36
			4	121.36
30/04/2025	09:31:41.730	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:31:40.832	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:31:35.293	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:31:33.765	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:31:24.381	3		121.34
			3	121.34
			3	121.34
30/04/2025	09:31:13.253	5		121.34
			5	121.34
			5	121.34
30/04/2025	09:31:07.017	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:30:37.346	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:30:35.132	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:30:33.945	2		121.40
			2	121.40
			2	121.40
30/04/2025	09:30:31.916	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:30:31.712	2		121.40
			2	121.40
			2	121.40
30/04/2025	09:30:22.353	7		121.38
			7	121.38
			7	121.38
30/04/2025	09:30:21.343	42		121.40
			42	121.40
			42	121.40
30/04/2025	09:30:06.459	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:30:06.307	3		121.38
			3	121.38
			3	121.38
30/04/2025	09:30:03.331	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:29:59.411	2		121.38
			2	121.38
			2	121.38
30/04/2025	09:29:42.701	4		121.38
			4	121.38
			4	121.38
30/04/2025	09:29:37.671	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:29:37.171	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:35.360	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:29:33.513	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:32.952	7		121.34
			7	121.34
			7	121.34
30/04/2025	09:29:32.345	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:31.539	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:29.525	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:29:17.023	4		121.34
			4	121.34
			4	121.34
30/04/2025	09:29:10.715	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:09.407	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:29:06.190	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:29:05.689	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:05.571	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:29:05.485	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:29:04.277	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:28:47.189	20		121.36
			20	121.36
			20	121.36
30/04/2025	09:28:11.534	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:52.106	4		121.36
			4	121.36
			4	121.36
30/04/2025	09:27:42.349	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:37.821	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:33.634	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:33.195	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:33.093	2		121.38
			2	121.38
			2	121.38
30/04/2025	09:27:18.787	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:27:10.180	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:27:07.242	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:27:02.813	4		121.36
			4	121.36
			4	121.36
30/04/2025	09:26:43.695	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:26:42.891	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:26:41.086	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:26:36.151	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:26:32.932	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:26:19.682	4		121.38
			4	121.38
			4	121.38
30/04/2025	09:26:12.187	6		121.36
			6	121.36
			6	121.36
30/04/2025	09:26:04.187	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:26:04.063	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:26:02.250	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:42.825	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:41.317	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:36.489	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:36.293	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:33.569	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:19.585	6		121.34
			6	121.34
			6	121.34
30/04/2025	09:25:16.886	12		121.36
			12	121.36
			12	121.36
30/04/2025	09:25:14.759	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:08.527	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:25:05.100	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:25:03.288	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:25:01.785	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:24:43.871	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:24:41.351	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:24:32.603	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:24:32.501	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:24:29.786	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:24:18.455	4		121.42
			4	121.42
			4	121.42
30/04/2025	09:24:16.708	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:24:14.080	50		121.40
			50	121.40
			50	121.40
30/04/2025	09:24:13.589	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:24:11.075	1		121.40
			1	121.40
			1	121.40
30/04/2025	09:24:07.251	2		121.38
			2	121.38
			2	121.38
30/04/2025	09:23:49.832	5		121.34
			5	121.34
			5	121.34
30/04/2025	09:23:44.922	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:23:37.991	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:23:33.901	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:23:33.163	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:23:32.053	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:23:31.953	3		121.34
			3	121.34
			3	121.34
30/04/2025	09:23:19.080	3		121.34
			3	121.34
			3	121.34
30/04/2025	09:23:12.231	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:23:10.417	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:23:09.215	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:23:07.609	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:22:46.677	6		121.30
			6	121.30
			6	121.30
30/04/2025	09:22:42.649	5		121.32
			5	121.32
			5	121.32
30/04/2025	09:22:37.725	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:22:35.713	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:22:16.191	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:22:09.850	8		121.30
			8	121.30
			8	121.30
30/04/2025	09:22:09.154	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:22:03.317	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:22:02.413	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:21:54.869	9		121.30
			9	121.30
			9	121.30
30/04/2025	09:21:53.455	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:21:45.400	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:43.693	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:41.905	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:40.572	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:39.929	18		121.34
			18	121.34
			18	121.34
30/04/2025	09:21:39.067	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:33.690	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:14.803	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:21:14.201	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:21:08.674	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:05.053	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:04.465	6		121.32
			6	121.32
			6	121.32
30/04/2025	09:21:03.838	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:21:02.734	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:20:50.169	83		121.32
			83	121.32
			83	121.32
30/04/2025	09:20:45.222	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:20:41.171	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:20:40.693	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:37.777	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:34.258	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:33.450	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:13.026	7		121.30
			7	121.30
			7	121.30
30/04/2025	09:20:12.422	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:10.740	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:09.509	5		121.32
			5	121.32
			5	121.32
30/04/2025	09:20:07.701	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:03.888	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:20:02.675	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:42.252	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:39.743	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:38.946	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:38.832	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:34.713	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:32.299	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:20.154	7		121.32
			7	121.32
			7	121.32
30/04/2025	09:19:09.955	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:09.870	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:09.166	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:19:07.557	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:19:03.837	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:02.123	7		121.36
			7	121.36
			7	121.36
30/04/2025	09:18:45.827	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:38.681	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:37.576	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:29.729	4		121.30
			4	121.30
			4	121.30
30/04/2025	09:18:16.938	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:18:13.114	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:18:10.190	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:18:09.891	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:18:02.486	8		121.32
			8	121.32
			8	121.32
30/04/2025	09:18:01.477	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:17:39.608	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:39.205	6		121.34
			6	121.34
			6	121.34
30/04/2025	09:17:37.295	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:35.685	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:17:15.756	7		121.36
			7	121.36
			7	121.36
30/04/2025	09:17:14.870	9		121.36
			9	121.36
			9	121.36
30/04/2025	09:17:11.833	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:17:10.023	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:08.617	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:07.813	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:17:02.679	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:47.685	6		121.32
			6	121.32
			6	121.32
30/04/2025	09:16:42.649	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:41.836	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:37.510	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:32.271	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:32.176	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:12.346	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:10.935	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:05.099	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:15:55.446	8		121.32
			8	121.32
			8	121.32
30/04/2025	09:15:49.913	41		121.34
			41	121.34
			41	121.34
30/04/2025	09:15:41.153	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:38.728	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:15:36.018	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:33.067	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:18.770	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:15:14.142	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:13.837	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:13.534	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:09.720	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:15:07.408	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:04.681	8		121.34
			8	121.34
			8	121.34
30/04/2025	09:15:03.977	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:03.081	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:01.969	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:39.738	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:14:37.590	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:37.522	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:36.711	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:35.211	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:34.027	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:33.846	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:22.415	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:16.178	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:14.877	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:12.858	7		121.34
			7	121.34
			7	121.34
30/04/2025	09:14:09.340	1		121.36
			1	121.36
			1	121.36

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.1201 / Ask: 93.1459
Volume: 9 764
-0.13%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 10:41:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice