Vanguard FTSE All-World U.ETF

421

1517

138.24

       

Date Time Volume Order Volume Price
12/09/2025 09:19:35.120 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:19:19.624 5   138.20
      5 138.20
      5 138.20
12/09/2025 09:19:09.771 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:19:06.257 2   138.22
      2 138.22
      2 138.22
12/09/2025 09:19:05.952 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:19:05.448 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:19:02.936 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:19:02.633 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:18:50.075 3   138.18
      3 138.18
      3 138.18
12/09/2025 09:18:39.396 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:37.487 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:35.277 2   138.20
      2 138.20
      2 138.20
12/09/2025 09:18:35.095 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:19.677 6   138.18
      6 138.18
      6 138.18
12/09/2025 09:18:10.821 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:09.111 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:08.908 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:07.601 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:05.484 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:02.064 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:18:01.762 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:49.800 5   138.18
      5 138.18
      5 138.18
12/09/2025 09:17:46.703 9   138.20
      9 138.20
      9 138.20
12/09/2025 09:17:40.638 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:40.438 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:39.030 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:37.725 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:35.716 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:34.408 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:32.192 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:20.376 10   138.18
      10 138.18
      10 138.18
12/09/2025 09:17:19.917 6   138.18
      6 138.18
      6 138.18
12/09/2025 09:17:14.354 34   138.20
      34 138.20
      34 138.20
12/09/2025 09:17:12.781 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:11.170 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:07.344 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:06.439 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:05.836 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:17:04.224 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:49.942 7   138.18
      7 138.18
      7 138.18
12/09/2025 09:16:40.792 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:40.189 2   138.20
      2 138.20
      2 138.20
12/09/2025 09:16:37.974 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:37.773 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:34.762 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:32.845 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:16:00.733 2   138.24
      2 138.24
      2 138.24
12/09/2025 09:15:49.183 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:15:40.011 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:15:38.806 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:15:36.592 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:15:19.901 3   138.20
      3 138.20
      3 138.20
12/09/2025 09:15:05.816 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:15:05.313 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:15:02.897 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:50.031 8   138.20
      8 138.20
      8 138.20
12/09/2025 09:14:47.791 5   138.22
      5 138.22
      5 138.22
12/09/2025 09:14:40.148 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:38.342 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:37.936 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:34.317 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:33.315 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:32.408 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:14:32.116 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:56.094 3   138.22
      3 138.22
      3 138.22
12/09/2025 09:13:40.301 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:38.099 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:34.270 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:33.467 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:19.982 6   138.20
      6 138.20
      6 138.20
12/09/2025 09:13:10.628 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:10.328 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:09.625 87   138.22
      87 138.22
      87 138.22
12/09/2025 09:13:08.518 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:07.114 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:06.108 2   138.22
      2 138.22
      2 138.22
12/09/2025 09:13:05.705 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:04.900 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:03.192 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:13:03.093 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:12:49.822 4   138.22
      4 138.22
      4 138.22
12/09/2025 09:12:41.459 2   138.22
      2 138.22
      2 138.22
12/09/2025 09:12:41.057 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:12:37.237 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:12:34.924 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:12:32.910 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:12:07.343 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:12:06.744 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:11:49.842 3   138.20
      3 138.20
      3 138.20
12/09/2025 09:11:48.126 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:11:33.338 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:11:25.521 30   138.20
      30 138.20
      30 138.20
12/09/2025 09:11:04.360 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:11:03.456 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:11:02.748 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:10:49.773 5   138.16
      5 138.16
      5 138.16
12/09/2025 09:10:34.871 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:10:34.269 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:10:34.112 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:10:33.365 4   138.18
      4 138.18
      4 138.18
12/09/2025 09:10:12.836 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:10:04.990 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:49.883 4   138.16
      4 138.16
      4 138.16
12/09/2025 09:09:39.414 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:35.798 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:35.495 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:33.883 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:33.178 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:19.956 5   138.16
      5 138.16
      5 138.16
12/09/2025 09:09:09.485 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:09.185 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:07.891 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:04.455 3   138.18
      3 138.18
      3 138.18
12/09/2025 09:09:04.152 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:09:02.341 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:08:38.898 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:08:19.896 6   138.16
      6 138.16
      6 138.16
12/09/2025 09:08:10.343 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:08:07.127 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:08:03.205 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:08:02.903 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:07:43.480 4   138.18
      4 138.18
      4 138.18
12/09/2025 09:07:39.564 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:39.266 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:26.381 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:07:19.960 4   138.18
      4 138.18
      4 138.18
12/09/2025 09:07:10.690 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:06.363 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:04.454 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:04.152 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:07:03.549 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:49.567 6   138.18
      6 138.18
      6 138.18
12/09/2025 09:06:42.013 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:41.447 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:41.410 2   138.20
      2 138.20
      2 138.20
12/09/2025 09:06:38.595 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:06:38.493 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:06:37.288 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:06:36.180 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:34.670 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:19.879 9   138.20
      9 138.20
      9 138.20
12/09/2025 09:06:11.823 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:06:09.308 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:08.607 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:08.003 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:07.901 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:07.296 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:06.896 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:05.787 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:05.491 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:03.523 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:06:02.216 273   138.20
      273 138.20
      273 138.20
12/09/2025 09:06:00.657 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:05:37.510 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:35.400 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:32.985 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:22.310 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:05:21.102 3   138.20
      3 138.20
      3 138.20
12/09/2025 09:05:19.796 4   138.22
      4 138.22
      4 138.22
12/09/2025 09:05:13.654 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:10.395 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:10.336 1   138.24
      1 138.24
      1 138.24
12/09/2025 09:05:04.883 10   138.22
      10 138.22
      10 138.22
12/09/2025 09:05:04.156 1   138.22
      1 138.22
      1 138.22
12/09/2025 09:04:50.516 71   138.18
      71 138.18
      71 138.18
12/09/2025 09:04:48.302 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:04:44.080 1   138.20
      1 138.20
      1 138.20
12/09/2025 09:04:37.741 1   138.18
      1 138.18
      1 138.18
12/09/2025 09:04:30.185 441   138.18
      2 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      9 138.18
      180 138.18
      8 138.18
      1 138.18
      2 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      2 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      10 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      138 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      8 138.18
      360 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      2 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      3 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      19 138.18
      1 138.18
      4 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      1 138.18
      47 138.18
      1 138.18
      1 138.18
      1 138.18
12/09/2025 08:49:49.955 4   138.12
      4 138.12
      4 138.12
12/09/2025 08:48:46.669 4   138.26
      4 138.26
      4 138.26
12/09/2025 08:48:20.504 3   138.14
      3 138.14
      3 138.14
12/09/2025 08:48:05.404 15   138.26
      15 138.26
      15 138.26
12/09/2025 08:48:02.970 4   138.28
      4 138.28
      4 138.28
12/09/2025 08:47:41.743 15   138.26
      15 138.26
      15 138.26
12/09/2025 08:46:19.578 3   138.26
      3 138.26
      3 138.26
12/09/2025 08:45:48.138 8   138.24
      8 138.24
      8 138.24
12/09/2025 08:44:55.797 36   138.14
      36 138.14
      36 138.14
12/09/2025 08:43:10.095 36   138.28
      36 138.28
      36 138.28
12/09/2025 08:43:02.413 1   138.28
      1 138.28
      1 138.28
12/09/2025 08:42:28.972 5   138.30
      5 138.30
      5 138.30
12/09/2025 08:42:13.719 1   138.30
      1 138.30
      1 138.30
12/09/2025 08:39:50.438 3   138.16
      3 138.16
      3 138.16
12/09/2025 08:39:29.201 2   138.28
      2 138.28
      2 138.28
12/09/2025 08:37:49.491 1   138.30
      1 138.30
      1 138.30
12/09/2025 08:37:37.319 1   138.30
      1 138.30
      1 138.30
12/09/2025 08:37:01.508 3   138.30
      3 138.30
      3 138.30
12/09/2025 08:36:41.377 3   138.32
      3 138.32
      3 138.32
12/09/2025 08:35:51.966 3   138.20
      3 138.20
      3 138.20
12/09/2025 08:35:44.864 2   138.20
      2 138.20
      2 138.20
12/09/2025 08:35:27.992 1   138.32
      1 138.32
      1 138.32
12/09/2025 08:35:22.418 13   138.32
      13 138.32
      13 138.32
12/09/2025 08:35:21.942 36   138.32
      36 138.32
      36 138.32
12/09/2025 08:34:52.105 20   138.32
      20 138.32
      20 138.32
12/09/2025 08:34:47.119 36   138.34
      36 138.34
      36 138.34
12/09/2025 08:34:07.327 44   138.36
      44 138.36
      44 138.36
12/09/2025 08:34:05.719 1   138.36
      1 138.36
      1 138.36
12/09/2025 08:33:53.500 7   138.24
      7 138.24
      7 138.24
12/09/2025 08:33:38.176 2   138.36
      2 138.36
      2 138.36
12/09/2025 08:32:59.106 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:30:42.976 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:29:34.261 6   138.26
      6 138.26
      6 138.26
12/09/2025 08:29:21.152 4   138.26
      4 138.26
      4 138.26
12/09/2025 08:29:12.502 1   138.38
      1 138.38
      1 138.38
12/09/2025 08:28:46.026 1   138.38
      1 138.38
      1 138.38
12/09/2025 08:28:28.419 2   138.38
      2 138.38
      2 138.38
12/09/2025 08:28:22.329 2   138.26
      2 138.26
      2 138.26
12/09/2025 08:28:22.283 1   138.26
      1 138.26
      1 138.26
12/09/2025 08:27:42.954 1   138.36
      1 138.36
      1 138.36
12/09/2025 08:26:18.371 2   138.38
      2 138.38
      2 138.38
12/09/2025 08:25:28.052 18   138.38
      18 138.38
      18 138.38
12/09/2025 08:25:25.313 1   138.38
      1 138.38
      1 138.38
12/09/2025 08:25:11.718 8   138.40
      8 138.40
      8 138.40
12/09/2025 08:24:16.372 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:23:51.120 3   138.28
      3 138.28
      3 138.28
12/09/2025 08:23:39.847 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:22:56.964 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:22:46.091 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:21:59.177 2   138.42
      2 138.42
      2 138.42
12/09/2025 08:20:15.713 4   138.40
      4 138.40
      4 138.40
12/09/2025 08:19:51.519 4   138.28
      4 138.28
      4 138.28
12/09/2025 08:19:42.968 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:19:26.945 4   138.28
      4 138.28
      4 138.28
12/09/2025 08:19:26.367 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:19:26.264 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:18:54.381 21   138.42
      21 138.42
      21 138.42
12/09/2025 08:18:52.480 72   138.30
      72 138.30
      72 138.30
12/09/2025 08:18:11.485 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:17:54.141 6   138.28
      6 138.28
      6 138.28
12/09/2025 08:17:22.068 1   138.40
      1 138.40
      1 138.40
12/09/2025 08:17:19.953 3   138.28
      3 138.28
      3 138.28
12/09/2025 08:17:12.602 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:17:08.989 369   138.30
      369 138.30
      369 138.30
12/09/2025 08:16:41.653 50   138.40
      50 138.40
      50 138.40
12/09/2025 08:16:00.256 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:15:26.551 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:15:09.210 1   138.30
      1 138.30
      1 138.30
12/09/2025 08:14:32.338 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:14:30.175 7   138.42
      7 138.42
      7 138.42
12/09/2025 08:14:13.409 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:13:50.163 3   138.30
      3 138.30
      3 138.30
12/09/2025 08:13:36.277 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:13:15.964 15   138.30
      15 138.30
      15 138.30
12/09/2025 08:11:10.071 5   138.42
      5 138.42
      5 138.42
12/09/2025 08:09:52.502 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:08:59.449 7   138.46
      7 138.46
      7 138.46
12/09/2025 08:07:14.805 1   138.46
      1 138.46
      1 138.46
12/09/2025 08:06:44.518 1   138.48
      1 138.48
      1 138.48
12/09/2025 08:05:56.815 1   138.32
      1 138.32
      1 138.32
12/09/2025 08:05:48.248 112   138.32
      112 138.32
      112 138.32
12/09/2025 08:04:50.135 4   138.30
      4 138.30
      4 138.30
12/09/2025 08:04:43.078 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:04:37.443 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:04:22.856 2   138.44
      2 138.44
      2 138.44
12/09/2025 08:04:20.037 4   138.32
      4 138.32
      4 138.32
12/09/2025 08:04:16.417 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:04:10.382 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:04:07.767 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:03:12.239 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:03:11.637 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:02:52.370 14   138.46
      14 138.46
      14 138.46
12/09/2025 08:02:19.736 4   138.32
      4 138.32
      4 138.32
12/09/2025 08:02:14.900 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:02:02.319 3   138.44
      3 138.44
      3 138.44
12/09/2025 08:02:01.214 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:01:53.969 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:01:40.394 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:01:14.747 1   138.44
      1 138.44
      1 138.44
12/09/2025 08:01:01.267 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:00:52.913 3   138.28
      3 138.28
      3 138.28
12/09/2025 08:00:32.667 2   138.40
      2 138.40
      2 138.40
12/09/2025 08:00:26.777 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:00:25.857 1   138.42
      1 138.42
      1 138.42
12/09/2025 08:00:24.599 101   138.42
      101 138.42
      101 138.42
12/09/2025 08:00:23.743 2   138.30
      2 138.30
      2 138.30
12/09/2025 08:00:14.797 24   138.32
      24 138.32
      24 138.32
12/09/2025 08:00:08.863 9   138.44
      9 138.44
      9 138.44
12/09/2025 08:00:06.254 266   138.44
      266 138.44
      266 138.44
12/09/2025 08:00:02.233 60   138.30
      60 138.30
      60 138.30
12/09/2025 07:58:34.956 18   138.42
      18 138.42
      18 138.42
12/09/2025 07:57:52.453 12   138.28
      12 138.28
      12 138.28
12/09/2025 07:56:41.402 1   138.28
      1 138.28
      1 138.28
12/09/2025 07:55:36.755 4   138.28
      4 138.28
      4 138.28
12/09/2025 07:55:20.979 108   138.40
      108 138.40
      108 138.40
12/09/2025 07:54:24.005 37   138.40
      37 138.40
      37 138.40
12/09/2025 07:44:39.349 9   138.40
      9 138.40
      9 138.40
12/09/2025 07:42:48.647 1   138.40
      1 138.40
      1 138.40
12/09/2025 07:36:22.219 1   138.28
      1 138.28
      1 138.28
12/09/2025 07:31:11.187 361   138.44
      14 138.44
      71 138.44
      170 138.44
      7 138.44
      35 138.44
      10 138.44
      361 138.44
      2 138.44
      50 138.44
      1 138.44
      1 138.44
12/09/2025 07:31:05.647 2 197   138.44
      20 138.44
      1 138.44
      3 138.44
      65 138.44
      256 138.44
      25 138.44
      3 138.44
      2 167 138.44
      3 138.44
      3 138.44
      3 138.44
      2 138.44
      19 138.44
      23 138.44
      286 138.44
      5 138.44
      1 000 138.44
      4 138.44
      1 138.44
      180 138.44
      37 138.44
      1 138.44
      286 138.44
      1 138.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM