Tradegate Exchange

Vanguard FTSE All-World U.ETF

425

1096

127.86

Date	Time	Volume	Order Volume	Price
13/06/2025	09:17:33.589	4		127.96
			4	127.96
			4	127.96
13/06/2025	09:17:32.979	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:17:20.004	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:17:12.660	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:17:12.080	8		127.96
			8	127.96
			8	127.96
13/06/2025	09:17:03.307	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:17:02.209	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:17:01.997	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:16:59.799	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:16:57.075	3		127.94
			3	127.94
			3	127.94
13/06/2025	09:16:39.879	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:38.169	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:37.322	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:16:35.047	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:33.341	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:19.973	5		127.92
			5	127.92
			5	127.92
13/06/2025	09:16:11.421	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:10.616	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:06.597	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:05.696	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:16:01.574	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:15:51.365	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:15:46.288	4		127.92
			4	127.92
			4	127.92
13/06/2025	09:15:45.647	7		127.94
			7	127.94
			7	127.94
13/06/2025	09:15:40.151	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:15:39.245	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:15:35.930	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:15:33.315	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:15:32.837	8		127.98
			8	127.98
			8	127.98
13/06/2025	09:15:18.321	16		127.96
			16	127.96
			16	127.96
13/06/2025	09:15:12.517	7		127.96
			7	127.96
			7	127.96
13/06/2025	09:15:09.977	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:15:09.377	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:15:08.023	20		127.98
			20	127.98
			20	127.98
13/06/2025	09:14:46.746	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:14:46.584	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:14:45.640	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:14:44.805	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:14:42.828	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:14:42.329	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:14:41.823	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:14:38.706	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:14:38.507	6		127.94
			6	127.94
			6	127.94
13/06/2025	09:14:33.482	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:14:15.083	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:14:14.591	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:14:09.351	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:14:06.843	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:14:04.533	8		127.94
			8	127.94
			8	127.94
13/06/2025	09:14:04.324	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:13:52.461	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:13:49.953	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:13:42.106	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:41.909	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:40.703	127		127.92
			127	127.92
			127	127.92
13/06/2025	09:13:40.301	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:39.593	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:38.992	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:36.477	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:36.176	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:35.674	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:13:31.457	3		127.90
			3	127.90
			3	127.90
13/06/2025	09:13:10.152	130		127.92
			130	127.92
			130	127.92
13/06/2025	09:13:06.314	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:13:04.804	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:13:03.494	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:58.569	7		127.92
			7	127.92
			7	127.92
13/06/2025	09:12:44.167	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:43.276	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:39.354	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:38.850	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:37.643	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:37.442	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:37.037	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:34.826	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:32.311	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:24.262	7		127.92
			7	127.92
			7	127.92
13/06/2025	09:12:20.295	96		127.92
			96	127.92
			96	127.92
13/06/2025	09:12:16.616	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:14.500	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:12.803	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:11.891	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:10.852	38		127.94
			38	127.94
			38	127.94
13/06/2025	09:12:04.855	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:03.854	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:12:02.249	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:11:50.284	4		127.94
			4	127.94
			4	127.94
13/06/2025	09:11:46.968	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:11:46.262	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:11:44.522	2		127.96
			2	127.96
			2	127.96
13/06/2025	09:11:42.235	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:11:32.794	1		128.00
			1	128.00
			1	128.00
13/06/2025	09:11:21.094	15		127.94
			15	127.94
			15	127.94
13/06/2025	09:11:14.999	6		127.92
			6	127.92
			6	127.92
13/06/2025	09:11:12.884	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:11:11.379	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:11:10.074	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:11:04.441	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:11:04.242	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:10:51.376	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:10:48.255	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:10:47.101	150		127.94
			150	127.94
			150	127.94
13/06/2025	09:10:39.408	3		127.92
			3	127.92
			3	127.92
13/06/2025	09:10:11.450	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:10:08.320	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:10:08.229	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:10:04.203	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:10:02.700	3		127.96
			3	127.96
			3	127.96
13/06/2025	09:09:59.581	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:09:57.656	186		127.96
			186	127.96
			186	127.96
13/06/2025	09:09:47.406	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:09:46.808	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:09:42.888	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:09:37.262	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:09:33.845	2		127.96
			2	127.96
			2	127.96
13/06/2025	09:09:33.654	4		127.96
			4	127.96
			4	127.96
13/06/2025	09:09:28.816	4		127.94
			4	127.94
			4	127.94
13/06/2025	09:09:10.121	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:09:09.114	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:09:06.401	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:09:04.691	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:09:01.333	23		128.00
			23	128.00
			23	128.00
13/06/2025	09:08:55.941	7		127.98
			7	127.98
			7	127.98
13/06/2025	09:08:45.483	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:43.172	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:41.992	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:40.765	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:39.353	3		127.96
			3	127.96
			3	127.96
13/06/2025	09:08:38.848	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:08:37.744	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:37.036	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:10.789	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:08:08.172	1		127.96
			1	127.96
			1	127.96
13/06/2025	09:08:07.788	4		127.94
			4	127.94
			4	127.94
13/06/2025	09:07:56.016	1 992		127.94
			1 992	127.94
			1 992	127.94
13/06/2025	09:07:44.346	10		127.96
			10	127.96
			10	127.96
13/06/2025	09:07:43.638	2		127.98
			2	127.98
			2	127.98
13/06/2025	09:07:39.516	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:07:35.396	2		127.90
			2	127.90
			2	127.90
13/06/2025	09:07:33.785	1		127.92
			1	127.92
			1	127.92
13/06/2025	09:07:30.236	600		127.90
			600	127.90
			600	127.90
13/06/2025	09:07:15.782	1		127.90
			1	127.90
			1	127.90
13/06/2025	09:07:13.567	1		127.88
			1	127.88
			1	127.88
13/06/2025	09:07:13.466	1		127.88
			1	127.88
			1	127.88
13/06/2025	09:07:13.065	1		127.88
			1	127.88
			1	127.88
13/06/2025	09:07:11.152	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:07:11.004	10		127.86
			10	127.86
			10	127.86
13/06/2025	09:07:08.819	6		127.84
			6	127.84
			6	127.84
13/06/2025	09:07:08.303	1		127.88
			1	127.88
			1	127.88
13/06/2025	09:07:08.228	5		127.86
			5	127.86
			5	127.86
13/06/2025	09:07:07.334	3		127.88
			3	127.88
			3	127.88
13/06/2025	09:07:06.228	1		127.90
			1	127.90
			1	127.90
13/06/2025	09:06:42.200	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:41.393	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:35.163	5		127.86
			5	127.86
			5	127.86
13/06/2025	09:06:34.667	1		127.88
			1	127.88
			1	127.88
13/06/2025	09:06:18.694	1 000		127.86
			1 000	127.86
			1 000	127.86
13/06/2025	09:06:15.064	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:13.549	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:13.154	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:09.933	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:06.804	2 000		127.86
			2 000	127.86
			2 000	127.86
13/06/2025	09:06:05.110	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:06:01.493	5		127.84
			5	127.84
			5	127.84
13/06/2025	09:06:01.293	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:05:58.325	50		127.84
			50	127.84
			50	127.84
13/06/2025	09:05:35.040	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:05:34.939	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:05:34.235	1		127.86
			1	127.86
			1	127.86
13/06/2025	09:05:12.919	1		127.94
			1	127.94
			1	127.94
13/06/2025	09:05:11.313	2		127.94
			2	127.94
			2	127.94
13/06/2025	09:05:03.948	7		127.96
			7	127.96
			7	127.96
13/06/2025	09:04:52.203	50		127.96
			50	127.96
			50	127.96
13/06/2025	09:04:48.181	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:04:47.178	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:04:46.876	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:04:44.664	1		127.98
			1	127.98
			1	127.98
13/06/2025	09:04:40.754	308		128.00
			300	128.00
			8	128.00
			308	128.00
13/06/2025	09:04:29.499	488		128.04
			1	128.04
			1	128.04
			32	128.04
			1	128.04
			1	128.04
			1	128.04
			2	128.04
			3	128.04
			1	128.04
			28	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			421	128.04
			1	128.04
			2	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			3	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			3	128.04
			10	128.04
			390	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			2	128.04
			1	128.04
			8	128.04
			1	128.04
			1	128.04
			2	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			2	128.04
			16	128.04
			1	128.04
			1	128.04
			1	128.04
			2	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
			1	128.04
13/06/2025	08:57:52.598	50		127.98
			50	127.98
			50	127.98
13/06/2025	08:56:59.220	1		128.02
			1	128.02
			1	128.02
13/06/2025	08:56:45.108	4		127.98
			4	127.98
			4	127.98
13/06/2025	08:56:12.020	7		127.86
			7	127.86
			7	127.86
13/06/2025	08:56:07.513	4		127.86
			4	127.86
			4	127.86
13/06/2025	08:55:53.434	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:55:41.899	40		128.00
			40	128.00
			40	128.00
13/06/2025	08:55:40.533	40		128.02
			40	128.02
			18	128.02
			1	128.02
			6	128.02
			1	128.02
			1	128.02
			12	128.02
			1	128.02
13/06/2025	08:49:46.786	2		128.06
			2	128.06
			2	128.06
13/06/2025	08:49:21.635	4		128.04
			4	128.04
			4	128.04
13/06/2025	08:47:05.718	20		128.02
			20	128.02
			20	128.02
13/06/2025	08:46:08.846	3		127.76
			3	127.76
			3	127.76
13/06/2025	08:45:44.185	1		127.92
			1	127.92
			1	127.92
13/06/2025	08:45:23.823	8		127.92
			8	127.92
			8	127.92
13/06/2025	08:44:18.681	15		127.82
			15	127.82
			15	127.82
13/06/2025	08:42:46.182	1		127.90
			1	127.90
			1	127.90
13/06/2025	08:42:14.691	1		127.88
			1	127.88
			1	127.88
13/06/2025	08:41:42.045	20		127.90
			20	127.90
			20	127.90
13/06/2025	08:40:44.745	1		127.82
			1	127.82
			1	127.82
13/06/2025	08:40:25.127	1		127.86
			1	127.86
			1	127.86
13/06/2025	08:40:11.536	20		127.86
			20	127.86
			20	127.86
13/06/2025	08:38:50.506	80		127.92
			80	127.92
			80	127.92
13/06/2025	08:38:25.879	3		127.92
			3	127.92
			3	127.92
13/06/2025	08:37:47.965	1		127.94
			1	127.94
			1	127.94
13/06/2025	08:36:59.301	8		127.90
			8	127.90
			8	127.90
13/06/2025	08:36:03.848	7		127.88
			7	127.88
			7	127.88
13/06/2025	08:34:09.833	3		127.82
			3	127.82
			3	127.82
13/06/2025	08:33:58.569	2		127.96
			2	127.96
			2	127.96
13/06/2025	08:33:38.945	1		127.96
			1	127.96
			1	127.96
13/06/2025	08:33:23.147	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:33:05.642	150		127.98
			150	127.98
			150	127.98
13/06/2025	08:32:40.586	15		127.94
			15	127.94
			15	127.94
13/06/2025	08:32:28.798	8		127.96
			8	127.96
			8	127.96
13/06/2025	08:31:40.424	3		127.82
			3	127.82
			3	127.82
13/06/2025	08:31:09.039	5		127.98
			5	127.98
			5	127.98
13/06/2025	08:30:19.916	1		127.92
			1	127.92
			1	127.92
13/06/2025	08:30:15.492	1		127.92
			1	127.92
			1	127.92
13/06/2025	08:29:39.444	1		127.94
			1	127.94
			1	127.94
13/06/2025	08:29:10.054	1		127.94
			1	127.94
			1	127.94
13/06/2025	08:29:09.954	3		127.78
			3	127.78
			3	127.78
13/06/2025	08:28:55.474	1		127.96
			1	127.96
			1	127.96
13/06/2025	08:28:45.007	2		127.92
			2	127.92
			2	127.92
13/06/2025	08:26:51.140	10		127.90
			10	127.90
			10	127.90
13/06/2025	08:26:35.008	20		127.96
			20	127.96
			20	127.96
13/06/2025	08:25:48.719	25		127.92
			25	127.92
			25	127.92
13/06/2025	08:25:32.159	40		127.74
			40	127.74
			40	127.74
13/06/2025	08:25:27.590	1		127.90
			1	127.90
			1	127.90
13/06/2025	08:24:41.742	32		127.70
			32	127.70
			32	127.70
13/06/2025	08:24:11.533	10		127.88
			10	127.88
			10	127.88
13/06/2025	08:24:04.469	1		127.88
			1	127.88
			1	127.88
13/06/2025	08:23:58.953	11		127.88
			11	127.88
			11	127.88
13/06/2025	08:22:22.536	1		127.96
			1	127.96
			1	127.96
13/06/2025	08:22:09.765	6		127.96
			6	127.96
			6	127.96
13/06/2025	08:18:40.944	4		127.76
			4	127.76
			4	127.76
13/06/2025	08:18:26.448	1		127.94
			1	127.94
			1	127.94
13/06/2025	08:18:22.930	1		127.94
			1	127.94
			1	127.94
13/06/2025	08:17:58.097	10		127.98
			10	127.98
			10	127.98
13/06/2025	08:17:49.817	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:17:32.710	1		128.02
			1	128.02
			1	128.02
13/06/2025	08:16:41.299	3		127.86
			3	127.86
			3	127.86
13/06/2025	08:16:35.377	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:15:13.862	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:11:53.759	3		128.04
			3	128.04
			3	128.04
13/06/2025	08:11:30.076	350		127.84
			350	127.84
			311	127.84
			39	127.84
13/06/2025	08:11:08.915	3		127.86
			3	127.86
			3	127.86
13/06/2025	08:11:06.162	2		127.84
			2	127.84
			2	127.84
13/06/2025	08:11:04.795	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:10:47.792	8		127.98
			8	127.98
			8	127.98
13/06/2025	08:10:43.366	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:10:19.798	8		127.82
			8	127.82
			8	127.82
13/06/2025	08:08:47.469	6		127.80
			6	127.80
			6	127.80
13/06/2025	08:07:59.755	69		127.80
			50	127.80
			19	127.80
			69	127.80
13/06/2025	08:07:54.255	70		127.98
			70	127.98
			70	127.98
13/06/2025	08:06:54.823	5		127.96
			5	127.96
			5	127.96
13/06/2025	08:05:49.051	1		127.96
			1	127.96
			1	127.96
13/06/2025	08:05:42.114	1		127.96
			1	127.96
			1	127.96
13/06/2025	08:05:11.526	16		127.82
			16	127.82
			16	127.82
13/06/2025	08:04:59.554	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:04:01.008	1		128.04
			1	128.04
			1	128.04
13/06/2025	08:03:50.949	1		127.86
			1	127.86
			1	127.86
13/06/2025	08:03:25.589	3		127.86
			3	127.86
			3	127.86
13/06/2025	08:03:10.904	1		128.08
			1	128.08
			1	128.08
13/06/2025	08:02:34.574	1		128.08
			1	128.08
			1	128.08
13/06/2025	08:01:51.520	1		128.04
			1	128.04
			1	128.04
13/06/2025	08:01:28.974	1		128.06
			1	128.06
			1	128.06
13/06/2025	08:01:21.384	22		127.84
			22	127.84
			22	127.84
13/06/2025	08:01:16.218	3		127.88
			3	127.88
			3	127.88
13/06/2025	08:01:06.299	8		128.02
			8	128.02
			8	128.02
13/06/2025	08:00:52.278	1		128.00
			1	128.00
			1	128.00
13/06/2025	08:00:41.437	8		127.98
			8	127.98
			8	127.98
13/06/2025	08:00:39.605	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:00:39.002	1		127.82
			1	127.82
			1	127.82
13/06/2025	08:00:38.599	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:00:38.481	1		127.98
			1	127.98
			1	127.98
13/06/2025	08:00:31.168	17		127.82
			17	127.82
			17	127.82
13/06/2025	08:00:27.843	43		127.96
			43	127.96
			43	127.96
13/06/2025	08:00:15.664	41		127.98
			41	127.98
			41	127.98
13/06/2025	08:00:13.678	1		127.98
			1	127.98
			1	127.98
13/06/2025	07:58:33.878	7		127.82
			7	127.82
			7	127.82
13/06/2025	07:57:38.435	132		127.80
			132	127.80
			132	127.80
13/06/2025	07:50:06.604	30		127.78
			30	127.78
			30	127.78
13/06/2025	07:45:38.278	200		127.72
			185	127.72
			200	127.72
			8	127.72
			7	127.72
13/06/2025	07:44:51.063	3		127.86
			3	127.86
			3	127.86
13/06/2025	07:44:50.942	200		127.86
			200	127.86
			165	127.86
			10	127.86
			25	127.86
13/06/2025	07:43:23.592	4		127.92
			4	127.92
			4	127.92
13/06/2025	07:42:11.904	825		127.92
			39	127.92
			1	127.92
			1	127.92
			45	127.92
			1	127.92
			2	127.92
			7	127.92
			744	127.92
			4	127.92
			12	127.92
			1	127.92
			39	127.92
			10	127.92
			4	127.92
			4	127.92
			156	127.92
			60	127.92
			37	127.92
			2	127.92
			20	127.92
			1	127.92
			8	127.92
			2	127.92
			300	127.92
			150	127.92
13/06/2025	07:40:04.272	1 000		128.00
			7	128.00
			5	128.00
			11	128.00
			3	128.00
			4	128.00
			23	128.00
			3	128.00
			94	128.00
			850	128.00
			1 000	128.00
13/06/2025	07:37:58.554	9		128.10
			9	128.10
			9	128.10
13/06/2025	07:37:33.276	607		128.10
			2	128.10
			2	128.10
			4	128.10
			5	128.10
			6	128.10
			3	128.10
			5	128.10
			1	128.10
			2	128.10
			10	128.10
			8	128.10
			74	128.10
			10	128.10
			146	128.10
			320	128.10
			35	128.10
			20	128.10
			4	128.10
			8	128.10
			5	128.10
			2	128.10
			54	128.10
			2	128.10
			5	128.10
			26	128.10
			27	128.10
			50	128.10
			1	128.10
			1	128.10
			365	128.10
			8	128.10
			3	128.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice