Tradegate Exchange

Vanguard FTSE All-World U.ETF

379

400

121.36

Date	Time	Volume	Order Volume	Price
30/04/2025	09:20:10.740	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:09.509	5		121.32
			5	121.32
			5	121.32
30/04/2025	09:20:07.701	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:20:03.888	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:20:02.675	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:42.252	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:39.743	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:38.946	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:38.832	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:34.713	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:32.299	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:19:20.154	7		121.32
			7	121.32
			7	121.32
30/04/2025	09:19:09.955	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:09.870	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:09.166	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:19:07.557	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:19:03.837	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:19:02.123	7		121.36
			7	121.36
			7	121.36
30/04/2025	09:18:45.827	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:38.681	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:37.576	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:18:29.729	4		121.30
			4	121.30
			4	121.30
30/04/2025	09:18:16.938	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:18:13.114	3		121.32
			3	121.32
			3	121.32
30/04/2025	09:18:10.190	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:18:09.891	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:18:02.486	8		121.32
			8	121.32
			8	121.32
30/04/2025	09:18:01.477	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:17:39.608	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:39.205	6		121.34
			6	121.34
			6	121.34
30/04/2025	09:17:37.295	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:35.685	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:17:15.756	7		121.36
			7	121.36
			7	121.36
30/04/2025	09:17:14.870	9		121.36
			9	121.36
			9	121.36
30/04/2025	09:17:11.833	3		121.36
			3	121.36
			3	121.36
30/04/2025	09:17:10.023	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:08.617	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:17:07.813	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:17:02.679	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:47.685	6		121.32
			6	121.32
			6	121.32
30/04/2025	09:16:42.649	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:41.836	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:37.510	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:16:32.271	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:32.176	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:12.346	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:10.935	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:16:05.099	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:15:55.446	8		121.32
			8	121.32
			8	121.32
30/04/2025	09:15:49.913	41		121.34
			41	121.34
			41	121.34
30/04/2025	09:15:41.153	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:38.728	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:15:36.018	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:33.067	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:18.770	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:15:14.142	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:13.837	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:13.534	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:09.720	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:15:07.408	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:04.681	8		121.34
			8	121.34
			8	121.34
30/04/2025	09:15:03.977	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:03.081	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:15:01.969	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:39.738	1		121.38
			1	121.38
			1	121.38
30/04/2025	09:14:37.590	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:37.522	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:36.711	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:35.211	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:34.027	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:33.846	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:22.415	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:16.178	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:14.877	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:12.858	7		121.34
			7	121.34
			7	121.34
30/04/2025	09:14:09.340	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:14:08.331	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:13:43.671	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:13:43.473	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:40.146	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:38.740	5		121.36
			5	121.36
			5	121.36
30/04/2025	09:13:38.345	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:34.914	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:34.614	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:33.301	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:13:21.535	12		121.34
			12	121.34
			12	121.34
30/04/2025	09:13:17.330	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:13:17.241	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:13:17.111	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:13:14.789	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:13:10.066	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:13:09.159	9		121.32
			9	121.32
			9	121.32
30/04/2025	09:13:09.110	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:13:09.028	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:13:05.772	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:13:05.732	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:13:03.018	2		121.32
			2	121.32
			2	121.32
30/04/2025	09:12:42.891	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:39.379	5		121.30
			5	121.30
			5	121.30
30/04/2025	09:12:38.267	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:35.053	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:34.441	3		121.30
			3	121.30
			3	121.30
30/04/2025	09:12:32.025	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:31.320	5		121.28
			5	121.28
			5	121.28
30/04/2025	09:12:30.004	42		121.30
			42	121.30
			42	121.30
30/04/2025	09:12:12.399	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:11.936	10		121.30
			10	121.30
			10	121.30
30/04/2025	09:12:10.291	2		121.30
			2	121.30
			2	121.30
30/04/2025	09:12:05.960	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:04.755	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:12:02.644	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:43.922	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:11:40.606	9		121.28
			9	121.28
			9	121.28
30/04/2025	09:11:39.602	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:38.700	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:37.089	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:36.791	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:33.982	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:11:33.561	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:11:33.365	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:11:31.841	5		121.32
			5	121.32
			5	121.32
30/04/2025	09:11:16.754	5		121.30
			5	121.30
			5	121.30
30/04/2025	09:11:08.914	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:11:04.884	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:11:02.766	2		121.28
			2	121.28
			2	121.28
30/04/2025	09:11:02.165	2		121.28
			2	121.28
			2	121.28
30/04/2025	09:10:49.146	4		121.26
			4	121.26
			4	121.26
30/04/2025	09:10:44.851	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:10:44.248	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:10:38.724	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:10:33.181	2		121.28
			2	121.28
			2	121.28
30/04/2025	09:10:32.695	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:10:13.866	2		121.30
			2	121.30
			2	121.30
30/04/2025	09:10:10.245	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:09:56.569	10		121.26
			10	121.26
			10	121.26
30/04/2025	09:09:41.571	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:40.863	10		121.30
			10	121.30
			10	121.30
30/04/2025	09:09:40.666	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:37.143	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:35.536	3		121.30
			3	121.30
			3	121.30
30/04/2025	09:09:31.516	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:11.381	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:11.075	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:09:09.875	13		121.28
			13	121.28
			13	121.28
30/04/2025	09:09:09.774	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:09:07.761	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:09:07.445	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:09:06.958	6		121.26
			6	121.26
			6	121.26
30/04/2025	09:09:04.338	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:08:41.990	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:08:41.387	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:08:39.574	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:08:37.464	9		121.34
			9	121.34
			9	121.34
30/04/2025	09:08:37.359	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:08:33.037	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:08:16.038	7		121.34
			7	121.34
			7	121.34
30/04/2025	09:08:10.205	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:08:08.677	9		121.36
			9	121.36
			9	121.36
30/04/2025	09:08:04.373	2		121.36
			2	121.36
			2	121.36
30/04/2025	09:08:03.472	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:08:02.975	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:08:02.864	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:07:43.041	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:07:35.916	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:07:35.304	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:07:25.034	11		121.32
			11	121.32
			11	121.32
30/04/2025	09:07:14.162	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:07:13.960	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:07:09.247	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:07:07.132	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:07:06.529	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:07:06.133	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:50.568	41		121.34
			41	121.34
			41	121.34
30/04/2025	09:06:42.282	2		121.34
			2	121.34
			2	121.34
30/04/2025	09:06:39.971	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:38.960	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:36.545	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:36.457	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:35.843	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:33.989	9		121.32
			9	121.32
			9	121.32
30/04/2025	09:06:18.728	166		121.34
			166	121.34
			166	121.34
30/04/2025	09:06:16.288	31		121.34
			31	121.34
			31	121.34
30/04/2025	09:06:09.934	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:06:09.869	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:06:09.478	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:06:08.764	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:06:08.164	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:06:06.650	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:03.872	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:03.831	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:06:03.430	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:42.798	8		121.32
			8	121.32
			8	121.32
30/04/2025	09:05:41.198	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:37.568	1		121.32
			1	121.32
			1	121.32
30/04/2025	09:05:33.790	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:33.354	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:32.846	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:11.304	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:05:10.506	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:05:08.907	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:05:06.472	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:06.171	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:05:03.059	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:46.443	10		121.34
			10	121.34
			10	121.34
30/04/2025	09:04:39.719	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:37.591	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:34.081	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:33.166	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:14.150	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:11.234	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:10.128	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:09.830	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:09.321	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:08.019	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:05.904	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:04:05.503	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:03:55.848	11		121.26
			11	121.26
			11	121.26
30/04/2025	09:03:50.011	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:03:48.403	6		121.34
			1	121.34
			2	121.34
			1	121.34
			6	121.34
			1	121.34
			1	121.34
30/04/2025	09:03:35.018	1		121.36
			1	121.36
			1	121.36
30/04/2025	09:03:18.695	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:03:14.469	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:03:12.857	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:03:12.253	1		121.34
			1	121.34
			1	121.34
30/04/2025	09:02:40.891	85		121.30
			83	121.30
			2	121.30
			85	121.30
30/04/2025	09:02:19.705	9		121.20
			1	121.20
			1	121.20
			9	121.20
			5	121.20
			2	121.20
30/04/2025	09:02:06.171	5		121.28
			5	121.28
			5	121.28
30/04/2025	09:02:06.144	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:02:05.917	13		121.28
			1	121.28
			13	121.28
			1	121.28
			6	121.28
			3	121.28
			1	121.28
			1	121.28
30/04/2025	09:01:39.071	1		121.30
			1	121.30
			1	121.30
30/04/2025	09:01:38.676	2		121.30
			2	121.30
			2	121.30
30/04/2025	09:01:35.682	6		121.22
			6	121.22
			1	121.22
			4	121.22
			1	121.22
30/04/2025	09:01:13.548	2		121.28
			2	121.28
			2	121.28
30/04/2025	09:01:04.352	2		121.26
			2	121.26
			2	121.26
30/04/2025	09:01:03.850	1		121.26
			1	121.26
			1	121.26
30/04/2025	09:00:44.901	25		121.26
			25	121.26
			25	121.26
30/04/2025	09:00:44.224	2		121.26
			2	121.26
			2	121.26
30/04/2025	09:00:42.516	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:00:41.715	10		121.28
			10	121.28
			10	121.28
30/04/2025	09:00:41.143	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:00:39.297	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:00:37.788	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:00:36.782	7		121.18
			7	121.18
			7	121.18
30/04/2025	09:00:36.181	1		121.28
			1	121.28
			1	121.28
30/04/2025	09:00:27.745	204		121.26
			8	121.26
			1	121.26
			1	121.26
			40	121.26
			2	121.26
			7	121.26
			1	121.26
			3	121.26
			1	121.26
			6	121.26
			4	121.26
			2	121.26
			119	121.26
			119	121.26
			1	121.26
			85	121.26
			1	121.26
			1	121.26
			1	121.26
			1	121.26
			4	121.26
30/04/2025	08:49:48.524	10		121.04
			10	121.04
			10	121.04
30/04/2025	08:48:19.630	9		121.04
			9	121.04
			9	121.04
30/04/2025	08:48:03.368	4		121.04
			4	121.04
			4	121.04
30/04/2025	08:41:56.759	3		121.10
			3	121.10
			3	121.10
30/04/2025	08:40:46.066	3		121.02
			3	121.02
			3	121.02
30/04/2025	08:40:25.132	3		121.08
			3	121.08
			3	121.08
30/04/2025	08:40:06.113	2		121.08
			2	121.08
			2	121.08
30/04/2025	08:38:50.435	71		121.10
			71	121.10
			71	121.10
30/04/2025	08:38:23.360	5		121.10
			5	121.10
			5	121.10
30/04/2025	08:38:02.666	20		121.12
			20	121.12
			20	121.12
30/04/2025	08:37:25.473	2		121.10
			2	121.10
			2	121.10
30/04/2025	08:29:22.313	32		121.08
			32	121.08
			32	121.08
30/04/2025	08:28:29.362	1		121.10
			1	121.10
			1	121.10
30/04/2025	08:28:13.990	3		121.20
			3	121.20
			3	121.20
30/04/2025	08:28:03.204	8		121.22
			8	121.22
			8	121.22
30/04/2025	08:26:05.077	25		121.20
			25	121.20
			25	121.20
30/04/2025	08:25:52.599	4		121.14
			4	121.14
			4	121.14
30/04/2025	08:23:32.100	2		121.28
			2	121.28
			2	121.28
30/04/2025	08:22:48.523	2		121.28
			2	121.28
			2	121.28
30/04/2025	08:22:44.800	2		121.28
			2	121.28
			2	121.28
30/04/2025	08:21:34.557	5		121.22
			5	121.22
			5	121.22
30/04/2025	08:20:45.198	30		121.30
			30	121.30
			30	121.30
30/04/2025	08:20:44.973	7		121.28
			7	121.28
			7	121.28
30/04/2025	08:18:45.245	2		121.34
			2	121.34
			2	121.34
30/04/2025	08:16:15.270	3		121.26
			3	121.26
			3	121.26
30/04/2025	08:15:45.082	1		121.32
			1	121.32
			1	121.32
30/04/2025	08:13:51.203	1		121.26
			1	121.26
			1	121.26
30/04/2025	08:13:20.471	1		121.28
			1	121.28
			1	121.28
30/04/2025	08:11:27.059	4		121.40
			4	121.40
			4	121.40
30/04/2025	08:11:22.640	3		121.38
			3	121.38
			3	121.38
30/04/2025	08:11:06.721	40		121.40
			40	121.40
			40	121.40
30/04/2025	08:11:05.020	1		121.38
			1	121.38
			1	121.38
30/04/2025	08:10:51.384	165		121.38
			165	121.38
			165	121.38
30/04/2025	08:09:42.147	431		121.26
			431	121.26
			431	121.26
30/04/2025	08:09:28.219	3		121.24
			3	121.24
			3	121.24
30/04/2025	08:08:20.805	1		121.20
			1	121.20
			1	121.20
30/04/2025	08:07:53.761	100		121.18
			100	121.18
			100	121.18
30/04/2025	08:06:32.005	431		121.18
			431	121.18
			431	121.18
30/04/2025	08:05:57.726	3		121.10
			3	121.10
			3	121.10
30/04/2025	08:05:57.574	8		121.18
			8	121.18
			8	121.18
30/04/2025	08:05:47.151	1		121.18
			1	121.18
			1	121.18
30/04/2025	08:05:42.152	10		121.18
			10	121.18
			10	121.18
30/04/2025	08:05:25.818	1		121.18
			1	121.18
			1	121.18
30/04/2025	08:05:13.413	89		121.08
			89	121.08
			89	121.08
30/04/2025	08:04:54.828	1		121.08
			1	121.08
			1	121.08
30/04/2025	08:04:32.081	10		121.18
			10	121.18
			10	121.18
30/04/2025	08:02:32.784	1 000		121.12
			1 000	121.12
			1 000	121.12
30/04/2025	08:01:49.395	1		121.14
			1	121.14
			1	121.14
30/04/2025	08:01:41.764	8		121.04
			8	121.04
			8	121.04
30/04/2025	08:00:42.978	41		121.12
			41	121.12
			41	121.12
30/04/2025	08:00:41.274	3		121.04
			3	121.04
			3	121.04
30/04/2025	08:00:40.165	1		121.12
			1	121.12
			1	121.12
30/04/2025	08:00:20.348	4		121.04
			4	121.04
			4	121.04
30/04/2025	08:00:18.823	134		121.12
			134	121.12
			134	121.12
30/04/2025	07:55:02.581	3		121.08
			3	121.08
			3	121.08
30/04/2025	07:52:44.054	2		121.00
			2	121.00
			2	121.00
30/04/2025	07:46:49.215	4		121.08
			4	121.08
			4	121.08
30/04/2025	07:46:46.029	20		121.08
			20	121.08
			20	121.08
30/04/2025	07:46:41.307	9		121.08
			9	121.08
			9	121.08
30/04/2025	07:45:41.611	1		121.10
			1	121.10
			1	121.10
30/04/2025	07:41:07.003	1		121.10
			1	121.10
			1	121.10
30/04/2025	07:37:29.942	34		121.10
			34	121.10
			34	121.10
30/04/2025	07:36:15.849	2		120.96
			2	120.96
			2	120.96
30/04/2025	07:36:06.233	40		121.08
			40	121.08
			40	121.08
30/04/2025	07:36:02.315	185		121.08
			185	121.08
			185	121.08
30/04/2025	07:35:13.276	670		121.12
			6	121.12
			50	121.12
			20	121.12
			2	121.12
			1	121.12
			3	121.12
			20	121.12
			1	121.12
			8	121.12
			65	121.12
			82	121.12
			41	121.12
			5	121.12
			35	121.12
			3	121.12
			603	121.12
			10	121.12
			1	121.12
			100	121.12
			1	121.12
			4	121.12
			20	121.12
			1	121.12
			10	121.12
			17	121.12
			4	121.12
			10	121.12
			2	121.12
			77	121.12
			8	121.12
			10	121.12
			50	121.12
			3	121.12
			9	121.12
			4	121.12
			51	121.12
			3	121.12

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 93.0681 / Ask: 93.0939
Volume: 7 668
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 09:27:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice