Vanguard FTSE All-World U.ETF

428

1864

145.70

       

Date Time Volume Order Volume Price
30/10/2025 09:13:04.044 70   145.60
      70 145.60
      70 145.60
30/10/2025 09:12:48.324 136   145.60
      136 145.60
      136 145.60
30/10/2025 09:12:46.391 45   145.60
      45 145.60
      45 145.60
30/10/2025 09:12:42.353 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:12:41.349 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:12:40.642 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:12:40.441 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:12:37.723 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:12:36.122 3   145.60
      3 145.60
      3 145.60
30/10/2025 09:12:21.230 3   145.64
      3 145.64
      3 145.64
30/10/2025 09:12:08.351 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:12:06.443 1   145.64
      1 145.64
      1 145.64
30/10/2025 09:12:05.856 5   145.64
      5 145.64
      5 145.64
30/10/2025 09:12:05.738 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:12:03.730 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:11:37.464 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:11:37.380 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:11:37.077 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:11:20.990 3   145.64
      3 145.64
      3 145.64
30/10/2025 09:11:13.948 1   145.64
      1 145.64
      1 145.64
30/10/2025 09:11:13.345 3   145.64
      3 145.64
      3 145.64
30/10/2025 09:11:08.316 1   145.64
      1 145.64
      1 145.64
30/10/2025 09:11:05.805 3   145.64
      3 145.64
      3 145.64
30/10/2025 09:10:39.951 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:39.351 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:38.139 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:35.729 6   145.64
      6 145.64
      6 145.64
30/10/2025 09:10:34.418 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:15.002 399   145.66
      399 145.66
      399 145.66
30/10/2025 09:10:12.088 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:11.989 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:09.976 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:08.166 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:06.958 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:06.262 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:06.161 1   145.66
      1 145.66
      1 145.66
30/10/2025 09:10:05.954 7   145.64
      7 145.64
      7 145.64
30/10/2025 09:10:02.609 9   145.64
      9 145.64
      9 145.64
30/10/2025 09:10:02.133 1   145.64
      1 145.64
      1 145.64
30/10/2025 09:09:42.815 7   145.62
      7 145.62
      7 145.62
30/10/2025 09:09:42.714 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:41.910 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:40.902 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:40.096 4   145.62
      4 145.62
      4 145.62
30/10/2025 09:09:35.875 3   145.60
      3 145.60
      3 145.60
30/10/2025 09:09:35.208 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:34.164 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:32.352 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:11.931 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:10.622 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:07.505 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:06.197 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:09:05.996 3   145.60
      3 145.60
      3 145.60
30/10/2025 09:08:40.951 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:08:39.446 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:08:38.134 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:08:35.823 4   145.58
      4 145.58
      4 145.58
30/10/2025 09:08:34.629 2   145.62
      2 145.62
      2 145.62
30/10/2025 09:08:34.014 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:08:33.411 2   145.58
      2 145.58
      2 145.58
30/10/2025 09:08:09.363 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:08:08.462 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:08:08.360 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:08:08.160 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:08:07.360 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:08:05.749 8   145.58
      8 145.58
      8 145.58
30/10/2025 09:08:03.564 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:08:02.661 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:49.497 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:07:41.509 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:41.312 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:41.004 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:40.001 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:39.396 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:35.654 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:34.668 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:34.063 2   145.60
      2 145.60
      2 145.60
30/10/2025 09:07:27.022 100   145.60
      100 145.60
      100 145.60
30/10/2025 09:07:17.140 13   145.60
      13 145.60
      13 145.60
30/10/2025 09:07:07.207 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:07:05.810 3   145.58
      3 145.58
      3 145.58
30/10/2025 09:06:50.679 35   145.58
      35 145.58
      35 145.58
30/10/2025 09:06:43.872 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:43.205 2   145.56
      2 145.56
      2 145.56
30/10/2025 09:06:40.761 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:39.651 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:36.534 3   145.56
      3 145.56
      3 145.56
30/10/2025 09:06:27.884 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:17.427 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:16.324 16   145.56
      16 145.56
      16 145.56
30/10/2025 09:06:15.418 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:15.216 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:14.508 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:09.482 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:06:07.888 7   145.56
      7 145.56
      7 145.56
30/10/2025 09:06:05.761 7   145.56
      7 145.56
      7 145.56
30/10/2025 09:05:40.605 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:40.513 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:38.691 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:38.289 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:37.889 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:05:35.373 7   145.58
      7 145.58
      7 145.58
30/10/2025 09:05:34.168 4   145.60
      4 145.60
      4 145.60
30/10/2025 09:05:33.969 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:05:33.761 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:05:13.041 13   145.58
      13 145.58
      13 145.58
30/10/2025 09:05:12.442 3   145.58
      3 145.58
      3 145.58
30/10/2025 09:05:06.319 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:05.398 9   145.56
      9 145.56
      9 145.56
30/10/2025 09:05:04.897 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:04.614 2   145.58
      2 145.58
      2 145.58
30/10/2025 09:05:04.137 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:03.781 11   145.58
      11 145.58
      11 145.58
30/10/2025 09:05:03.723 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:03.387 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:05:02.867 3   145.58
      3 145.58
      2 145.58
      1 145.58
30/10/2025 09:05:02.782 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:04:58.961 35   145.58
      35 145.58
      35 145.58
30/10/2025 09:04:53.762 50   145.60
      50 145.60
      50 145.60
30/10/2025 09:04:49.889 7   145.60
      7 145.60
      7 145.60
30/10/2025 09:04:45.299 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:04:44.883 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:04:44.582 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:04:44.281 1   145.58
      1 145.58
      1 145.58
30/10/2025 09:04:42.773 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:04:42.369 3   145.60
      3 145.60
      3 145.60
30/10/2025 09:04:41.071 1   145.60
      1 145.60
      1 145.60
30/10/2025 09:04:35.546 54   145.58
      54 145.58
      54 145.58
30/10/2025 09:04:34.528 7   145.60
      7 145.60
      7 145.60
30/10/2025 09:04:34.180 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:04:34.141 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:04:27.987 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:04:25.169 1   145.62
      1 145.62
      1 145.62
30/10/2025 09:04:17.166 1   145.74
      1 145.74
      1 145.74
30/10/2025 09:04:16.899 222   145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      20 145.88
      2 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      33 145.88
      1 145.88
      2 145.88
      1 145.88
      1 145.88
      7 145.88
      2 145.88
      1 145.88
      4 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      6 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      2 145.88
      1 145.88
      9 145.88
      222 145.88
      1 145.88
      1 145.88
      8 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      15 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      2 145.88
      7 145.88
      30 145.88
      1 145.88
      1 145.88
      1 145.88
      4 145.88
      11 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      1 145.88
      6 145.88
30/10/2025 09:04:16.846 14   145.68
      3 145.68
      1 145.68
      1 145.68
      1 145.68
      14 145.68
      2 145.68
      2 145.68
      1 145.68
      1 145.68
      1 145.68
      1 145.68
30/10/2025 08:55:10.281 13   145.96
      13 145.96
      13 145.96
30/10/2025 08:54:26.365 4   145.84
      1 145.84
      2 145.84
      3 145.84
      2 145.84
30/10/2025 08:53:14.786 2   145.98
      2 145.98
      2 145.98
30/10/2025 08:52:16.437 80   145.86
      1 145.86
      8 145.86
      80 145.86
      3 145.86
      65 145.86
      3 145.86
30/10/2025 08:49:57.045 1   145.96
      1 145.96
      1 145.96
30/10/2025 08:49:15.521 25   145.96
      25 145.96
      25 145.96
30/10/2025 08:49:15.385 1   145.96
      1 145.96
      1 145.96
30/10/2025 08:48:28.048 34   146.00
      34 146.00
      34 146.00
30/10/2025 08:48:22.450 50   146.00
      50 146.00
      50 146.00
30/10/2025 08:48:21.722 30   146.00
      30 146.00
      30 146.00
30/10/2025 08:48:17.530 6   146.00
      6 146.00
      6 146.00
30/10/2025 08:48:15.442 7   146.00
      7 146.00
      7 146.00
30/10/2025 08:48:06.265 3   145.86
      3 145.86
      3 145.86
30/10/2025 08:47:36.291 1   146.00
      1 146.00
      1 146.00
30/10/2025 08:47:34.525 30   145.88
      30 145.88
      30 145.88
30/10/2025 08:47:21.044 14   146.00
      14 146.00
      14 146.00
30/10/2025 08:46:34.091 1   145.98
      1 145.98
      1 145.98
30/10/2025 08:46:26.541 1   145.96
      1 145.96
      1 145.96
30/10/2025 08:45:08.652 8   145.84
      8 145.84
      8 145.84
30/10/2025 08:45:04.474 68   145.96
      68 145.96
      68 145.96
30/10/2025 08:43:54.514 16   145.90
      16 145.90
      16 145.90
30/10/2025 08:42:01.685 7   145.84
      7 145.84
      7 145.84
30/10/2025 08:41:57.126 2   145.86
      2 145.86
      2 145.86
30/10/2025 08:41:54.027 3   145.86
      3 145.86
      3 145.86
30/10/2025 08:41:37.708 1   145.86
      1 145.86
      1 145.86
30/10/2025 08:40:35.345 3   145.70
      3 145.70
      3 145.70
30/10/2025 08:40:28.285 35   145.80
      35 145.80
      35 145.80
30/10/2025 08:40:11.311 2   145.78
      2 145.78
      2 145.78
30/10/2025 08:39:21.517 15   145.78
      15 145.78
      15 145.78
30/10/2025 08:39:17.092 1   145.66
      1 145.66
      1 145.66
30/10/2025 08:39:11.644 30   145.78
      30 145.78
      30 145.78
30/10/2025 08:38:39.561 5   145.78
      5 145.78
      5 145.78
30/10/2025 08:38:36.888 606   145.78
      606 145.78
      606 145.78
30/10/2025 08:38:08.577 1   145.80
      1 145.80
      1 145.80
30/10/2025 08:38:07.268 2   145.80
      2 145.80
      2 145.80
30/10/2025 08:37:18.188 7   145.88
      7 145.88
      7 145.88
30/10/2025 08:36:10.843 68   145.90
      68 145.90
      68 145.90
30/10/2025 08:35:56.255 1   145.90
      1 145.90
      1 145.90
30/10/2025 08:35:36.991 21   145.90
      21 145.90
      21 145.90
30/10/2025 08:35:05.516 3   145.80
      3 145.80
      3 145.80
30/10/2025 08:35:01.198 7   145.88
      7 145.88
      7 145.88
30/10/2025 08:34:02.275 18   145.72
      18 145.72
      18 145.72
30/10/2025 08:33:54.940 11   145.84
      11 145.84
      11 145.84
30/10/2025 08:33:41.925 1   145.86
      1 145.86
      1 145.86
30/10/2025 08:33:37.413 1   145.72
      1 145.72
      1 145.72
30/10/2025 08:32:34.257 34   145.86
      34 145.86
      34 145.86
30/10/2025 08:32:25.989 275   145.86
      275 145.86
      275 145.86
30/10/2025 08:32:25.569 13   145.86
      13 145.86
      13 145.86
30/10/2025 08:32:07.619 34   145.88
      34 145.88
      34 145.88
30/10/2025 08:31:53.307 3   145.88
      3 145.88
      3 145.88
30/10/2025 08:31:32.167 7   145.88
      7 145.88
      7 145.88
30/10/2025 08:31:01.243 14   145.90
      14 145.90
      14 145.90
30/10/2025 08:30:28.582 1   145.86
      1 145.86
      1 145.86
30/10/2025 08:30:05.844 3   145.70
      3 145.70
      3 145.70
30/10/2025 08:29:55.085 5   145.84
      5 145.84
      5 145.84
30/10/2025 08:29:37.465 1   145.86
      1 145.86
      1 145.86
30/10/2025 08:28:17.300 20   145.90
      20 145.90
      20 145.90
30/10/2025 08:28:15.222 5   145.92
      5 145.92
      5 145.92
30/10/2025 08:27:46.003 1   145.90
      1 145.90
      1 145.90
30/10/2025 08:27:21.753 11   145.90
      11 145.90
      11 145.90
30/10/2025 08:26:39.275 10   145.80
      10 145.80
      10 145.80
30/10/2025 08:26:38.557 150   145.88
      150 145.88
      150 145.88
30/10/2025 08:26:20.697 3   145.88
      3 145.88
      3 145.88
30/10/2025 08:25:42.539 5   145.84
      5 145.84
      5 145.84
30/10/2025 08:25:28.791 2   145.84
      2 145.84
      2 145.84
30/10/2025 08:25:07.070 200   145.86
      200 145.86
      200 145.86
30/10/2025 08:23:56.661 7   145.90
      7 145.90
      7 145.90
30/10/2025 08:23:35.606 6   145.92
      6 145.92
      6 145.92
30/10/2025 08:22:44.506 1   145.90
      1 145.90
      1 145.90
30/10/2025 08:21:02.406 54   145.94
      54 145.94
      54 145.94
30/10/2025 08:21:01.081 100   145.82
      100 145.82
      100 145.82
30/10/2025 08:20:36.568 3   145.80
      3 145.80
      3 145.80
30/10/2025 08:20:23.092 1   145.96
      1 145.96
      1 145.96
30/10/2025 08:20:07.618 1   145.94
      1 145.94
      1 145.94
30/10/2025 08:20:06.757 1   145.96
      1 145.96
      1 145.96
30/10/2025 08:18:45.692 2   146.02
      2 146.02
      2 146.02
30/10/2025 08:18:02.138 2   146.02
      2 146.02
      2 146.02
30/10/2025 08:17:58.790 30   146.02
      30 146.02
      30 146.02
30/10/2025 08:16:47.557 3   146.02
      3 146.02
      3 146.02
30/10/2025 08:16:01.994 24   146.00
      24 146.00
      24 146.00
30/10/2025 08:15:48.377 4   145.98
      4 145.98
      4 145.98
30/10/2025 08:15:35.088 2   145.98
      2 145.98
      2 145.98
30/10/2025 08:15:16.253 8   146.02
      6 146.02
      8 146.02
      2 146.02
30/10/2025 08:15:05.609 3   145.86
      3 145.86
      3 145.86
30/10/2025 08:14:54.632 2   145.96
      2 145.96
      2 145.96
30/10/2025 08:14:48.568 900   145.84
      900 145.84
      900 145.84
30/10/2025 08:14:41.156 2   145.96
      2 145.96
      2 145.96
30/10/2025 08:13:54.773 1   145.90
      1 145.90
      1 145.90
30/10/2025 08:12:37.785 1   145.90
      1 145.90
      1 145.90
30/10/2025 08:12:17.662 1   145.86
      1 145.86
      1 145.86
30/10/2025 08:12:17.460 2   145.86
      2 145.86
      2 145.86
30/10/2025 08:11:35.605 3   145.60
      3 145.60
      3 145.60
30/10/2025 08:11:29.967 1   145.82
      1 145.82
      1 145.82
30/10/2025 08:10:55.057 34   145.80
      34 145.80
      34 145.80
30/10/2025 08:10:03.643 35   145.76
      35 145.76
      35 145.76
30/10/2025 08:09:16.551 3   145.76
      3 145.76
      3 145.76
30/10/2025 08:09:02.858 3   145.76
      3 145.76
      3 145.76
30/10/2025 08:08:14.316 3   145.72
      3 145.72
      3 145.72
30/10/2025 08:07:30.375 1   145.80
      1 145.80
      1 145.80
30/10/2025 08:07:06.625 3   145.56
      3 145.56
      3 145.56
30/10/2025 08:06:49.426 1   145.74
      1 145.74
      1 145.74
30/10/2025 08:06:28.999 2   145.72
      2 145.72
      2 145.72
30/10/2025 08:06:20.661 1   145.70
      1 145.70
      1 145.70
30/10/2025 08:06:10.298 2   145.76
      2 145.76
      2 145.76
30/10/2025 08:06:05.471 232   145.54
      232 145.54
      232 145.54
30/10/2025 08:05:56.844 1   145.78
      1 145.78
      1 145.78
30/10/2025 08:05:43.409 170   145.54
      170 145.54
      170 145.54
30/10/2025 08:04:52.729 28   145.72
      28 145.72
      28 145.72
30/10/2025 08:04:36.133 3   145.48
      3 145.48
      3 145.48
30/10/2025 08:04:25.566 1   145.70
      1 145.70
      1 145.70
30/10/2025 08:04:09.792 7   145.48
      7 145.48
      7 145.48
30/10/2025 08:04:06.659 3   145.70
      3 145.70
      3 145.70
30/10/2025 08:04:02.636 1   145.70
      1 145.70
      1 145.70
30/10/2025 08:03:57.708 2   145.72
      2 145.72
      2 145.72
30/10/2025 08:03:35.494 3   145.50
      3 145.50
      3 145.50
30/10/2025 08:03:06.019 1   145.76
      1 145.76
      1 145.76
30/10/2025 08:02:48.515 7   145.76
      7 145.76
      7 145.76
30/10/2025 08:02:21.861 3   145.80
      3 145.80
      3 145.80
30/10/2025 08:02:13.661 70   145.82
      66 145.82
      3 145.82
      4 145.82
      66 145.82
      1 145.82
30/10/2025 08:01:31.494 1 000   145.60
      1 000 145.60
      1 000 145.60
30/10/2025 08:01:30.965 1   145.82
      1 145.82
      1 145.82
30/10/2025 08:01:28.053 6   145.80
      6 145.80
      6 145.80
30/10/2025 08:01:27.746 1   145.80
      1 145.80
      1 145.80
30/10/2025 08:01:22.020 1   145.82
      1 145.82
      1 145.82
30/10/2025 08:01:02.814 26   145.80
      26 145.80
      26 145.80
30/10/2025 08:00:20.256 3   145.78
      3 145.78
      3 145.78
30/10/2025 08:00:19.124 7   145.78
      7 145.78
      7 145.78
30/10/2025 08:00:10.483 3   145.76
      3 145.76
      3 145.76
30/10/2025 08:00:08.864 1   145.56
      1 145.56
      1 145.56
30/10/2025 08:00:08.675 14   145.56
      14 145.56
      14 145.56
30/10/2025 08:00:07.073 218   145.76
      218 145.76
      218 145.76
30/10/2025 08:00:05.152 83   145.78
      83 145.78
      83 145.78
30/10/2025 08:00:02.143 396   145.56
      396 145.56
      396 145.56
30/10/2025 07:59:49.425 11   145.80
      11 145.80
      11 145.80
30/10/2025 07:59:47.733 190   145.78
      190 145.78
      190 145.78
30/10/2025 07:58:21.005 4   145.62
      4 145.62
      4 145.62
30/10/2025 07:55:40.156 4   145.92
      4 145.92
      4 145.92
30/10/2025 07:55:15.359 1   145.94
      1 145.94
      1 145.94
30/10/2025 07:52:26.033 6   145.94
      6 145.94
      6 145.94
30/10/2025 07:51:47.184 5   145.88
      5 145.88
      5 145.88
30/10/2025 07:49:43.697 55   145.90
      55 145.90
      55 145.90
30/10/2025 07:47:32.387 13   145.86
      13 145.86
      13 145.86
30/10/2025 07:46:03.329 28   145.50
      28 145.50
      28 145.50
30/10/2025 07:45:54.457 4   145.88
      4 145.88
      4 145.88
30/10/2025 07:45:22.571 3   145.88
      3 145.88
      3 145.88
30/10/2025 07:44:58.638 150   145.54
      150 145.54
      150 145.54
30/10/2025 07:44:57.117 14   145.88
      14 145.88
      14 145.88
30/10/2025 07:44:42.871 110   145.88
      34 145.88
      105 145.88
      5 145.88
      68 145.88
      8 145.88
30/10/2025 07:36:31.623 15   145.80
      15 145.80
      15 145.80
30/10/2025 07:36:30.631 48   145.46
      10 145.46
      1 145.46
      48 145.46
      37 145.46
30/10/2025 07:36:30.180 525   145.80
      4 145.80
      50 145.80
      9 145.80
      6 145.80
      5 145.80
      1 145.80
      8 145.80
      4 145.80
      4 145.80
      69 145.80
      20 145.80
      7 145.80
      7 145.80
      3 145.80
      4 145.80
      34 145.80
      1 145.80
      7 145.80
      3 145.80
      1 145.80
      20 145.80
      6 145.80
      1 145.80
      35 145.80
      42 145.80
      10 145.80
      9 145.80
      14 145.80
      1 145.80
      2 145.80
      50 145.80
      26 145.80
      7 145.80
      10 145.80
      1 145.80
      5 145.80
      15 145.80
      200 145.80
      2 145.80
      2 145.80
      2 145.80
      38 145.80
      2 145.80
      75 145.80
      2 145.80
      197 145.80
      5 145.80
      4 145.80
      20 145.80

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM