Vanguard FTSE All-World U.ETF

3820

3301

141.92

       

Date Time Volume Order Volume Price
17/11/2025 21:54:20.373 10   141.92
      10 141.92
      10 141.92
17/11/2025 21:54:18.716 5   141.98
      5 141.98
      5 141.98
17/11/2025 21:53:45.600 6   141.92
      6 141.92
      6 141.92
17/11/2025 21:53:13.311 1   141.96
      1 141.96
      1 141.96
17/11/2025 21:53:12.237 17   141.96
      17 141.96
      17 141.96
17/11/2025 21:52:10.333 70   142.04
      70 142.04
      70 142.04
17/11/2025 21:52:02.716 70   142.04
      70 142.04
      70 142.04
17/11/2025 21:51:13.924 1   142.12
      1 142.12
      1 142.12
17/11/2025 21:51:02.974 5   142.10
      5 142.10
      5 142.10
17/11/2025 21:50:15.970 62   142.06
      62 142.06
      62 142.06
17/11/2025 21:49:41.327 22   142.02
      22 142.02
      22 142.02
17/11/2025 21:49:18.787 75   141.90
      75 141.90
      75 141.90
17/11/2025 21:47:56.523 135   142.02
      135 142.02
      135 142.02
17/11/2025 21:47:19.434 70   141.98
      70 141.98
      70 141.98
17/11/2025 21:46:32.911 400   141.86
      400 141.86
      400 141.86
17/11/2025 21:46:09.811 7   141.82
      7 141.82
      7 141.82
17/11/2025 21:45:54.013 1   141.84
      1 141.84
      1 141.84
17/11/2025 21:44:53.470 5   141.80
      5 141.80
      5 141.80
17/11/2025 21:43:53.316 1   141.68
      1 141.68
      1 141.68
17/11/2025 21:41:37.360 3   141.54
      3 141.54
      3 141.54
17/11/2025 21:41:18.838 4   141.68
      4 141.68
      4 141.68
17/11/2025 21:39:46.143 13   141.56
      13 141.56
      1 141.56
      12 141.56
17/11/2025 21:39:34.997 63   141.68
      63 141.68
      63 141.68
17/11/2025 21:38:28.677 432   141.72
      432 141.72
      432 141.72
17/11/2025 21:38:12.629 4   141.70
      4 141.70
      4 141.70
17/11/2025 21:37:27.199 3   141.78
      3 141.78
      3 141.78
17/11/2025 21:36:10.678 583   141.66
      583 141.66
      583 141.66
17/11/2025 21:34:00.012 5   141.70
      5 141.70
      5 141.70
17/11/2025 21:33:40.259 30   141.68
      30 141.68
      30 141.68
17/11/2025 21:33:36.788 9   141.68
      9 141.68
      9 141.68
17/11/2025 21:33:13.557 66   141.72
      66 141.72
      66 141.72
17/11/2025 21:33:04.328 1   141.74
      1 141.74
      1 141.74
17/11/2025 21:33:00.127 8   141.76
      8 141.76
      8 141.76
17/11/2025 21:32:59.698 100   141.76
      100 141.76
      100 141.76
17/11/2025 21:31:35.760 2   141.70
      2 141.70
      2 141.70
17/11/2025 21:29:03.521 6   141.74
      6 141.74
      6 141.74
17/11/2025 21:28:52.991 2   141.70
      2 141.70
      2 141.70
17/11/2025 21:27:05.630 400   141.76
      400 141.76
      400 141.76
17/11/2025 21:26:10.459 20   141.66
      20 141.66
      20 141.66
17/11/2025 21:26:03.823 10   141.74
      10 141.74
      10 141.74
17/11/2025 21:24:59.343 20   141.74
      20 141.74
      20 141.74
17/11/2025 21:23:17.999 42   141.70
      42 141.70
      42 141.70
17/11/2025 21:22:45.759 26   141.54
      26 141.54
      26 141.54
17/11/2025 21:21:38.490 6   141.54
      6 141.54
      6 141.54
17/11/2025 21:19:26.882 11   141.74
      11 141.74
      11 141.74
17/11/2025 21:18:45.579 17   141.64
      17 141.64
      17 141.64
17/11/2025 21:18:40.709 1   141.74
      1 141.74
      1 141.74
17/11/2025 21:18:39.546 1   141.74
      1 141.74
      1 141.74
17/11/2025 21:18:24.942 2   141.60
      2 141.60
      2 141.60
17/11/2025 21:18:19.144 40   141.68
      40 141.68
      40 141.68
17/11/2025 21:17:48.046 3   141.66
      3 141.66
      3 141.66
17/11/2025 21:17:27.883 10   141.70
      10 141.70
      10 141.70
17/11/2025 21:17:13.118 2   141.66
      2 141.66
      2 141.66
17/11/2025 21:13:56.540 8   141.66
      8 141.66
      8 141.66
17/11/2025 21:13:24.832 1   141.60
      1 141.60
      1 141.60
17/11/2025 21:13:09.790 105   141.72
      105 141.72
      105 141.72
17/11/2025 21:12:44.543 20   141.70
      20 141.70
      20 141.70
17/11/2025 21:12:21.905 51   141.72
      51 141.72
      51 141.72
17/11/2025 21:12:05.914 3   141.72
      3 141.72
      3 141.72
17/11/2025 21:11:51.159 1   141.70
      1 141.70
      1 141.70
17/11/2025 21:11:17.525 1   141.70
      1 141.70
      1 141.70
17/11/2025 21:11:16.739 1   141.70
      1 141.70
      1 141.70
17/11/2025 21:10:47.549 13   141.74
      13 141.74
      13 141.74
17/11/2025 21:08:15.138 6   141.52
      6 141.52
      6 141.52
17/11/2025 21:07:49.168 100   141.62
      100 141.62
      100 141.62
17/11/2025 21:07:47.227 20   141.64
      20 141.64
      20 141.64
17/11/2025 21:07:27.500 51   141.48
      51 141.48
      51 141.48
17/11/2025 21:06:57.852 75   141.50
      75 141.50
      75 141.50
17/11/2025 21:06:38.149 1   141.62
      1 141.62
      1 141.62
17/11/2025 21:06:18.344 10   141.66
      10 141.66
      10 141.66
17/11/2025 21:05:36.340 15   141.70
      15 141.70
      15 141.70
17/11/2025 21:03:55.437 4   141.50
      4 141.50
      4 141.50
17/11/2025 21:03:03.514 9   141.52
      9 141.52
      9 141.52
17/11/2025 21:03:00.825 30   141.38
      30 141.38
      29 141.38
      1 141.38
17/11/2025 21:03:00.730 23   141.50
      23 141.50
      8 141.50
      15 141.50
17/11/2025 21:01:44.891 62   141.52
      61 141.52
      1 141.52
      62 141.52
17/11/2025 21:01:23.952 8   141.58
      8 141.58
      8 141.58
17/11/2025 21:01:05.707 2   141.58
      2 141.58
      2 141.58
17/11/2025 21:00:48.554 315   141.60
      315 141.60
      315 141.60
17/11/2025 21:00:29.090 1   141.60
      1 141.60
      1 141.60
17/11/2025 21:00:26.892 1   141.62
      1 141.62
      1 141.62
17/11/2025 20:59:51.401 2   141.60
      2 141.60
      2 141.60
17/11/2025 20:59:48.897 1   141.60
      1 141.60
      1 141.60
17/11/2025 20:59:47.680 2   141.64
      2 141.64
      2 141.64
17/11/2025 20:59:42.237 3   141.62
      3 141.62
      3 141.62
17/11/2025 20:59:15.178 1   141.66
      1 141.66
      1 141.66
17/11/2025 20:59:14.377 1   141.66
      1 141.66
      1 141.66
17/11/2025 20:58:42.499 16   141.70
      16 141.70
      16 141.70
17/11/2025 20:58:38.855 3   141.70
      3 141.70
      3 141.70
17/11/2025 20:58:08.396 1   141.74
      1 141.74
      1 141.74
17/11/2025 20:57:53.315 33   141.68
      33 141.68
      33 141.68
17/11/2025 20:56:55.605 1   141.72
      1 141.72
      1 141.72
17/11/2025 20:56:52.502 7   141.72
      7 141.72
      7 141.72
17/11/2025 20:56:02.773 1   141.74
      1 141.74
      1 141.74
17/11/2025 20:55:40.853 3   141.68
      3 141.68
      3 141.68
17/11/2025 20:55:27.375 4   141.74
      4 141.74
      4 141.74
17/11/2025 20:54:28.791 5   141.76
      5 141.76
      5 141.76
17/11/2025 20:54:12.102 1   141.76
      1 141.76
      1 141.76
17/11/2025 20:53:19.266 161   141.70
      161 141.70
      54 141.70
      2 141.70
      105 141.70
17/11/2025 20:53:10.233 3   141.82
      3 141.82
      3 141.82
17/11/2025 20:53:08.727 1   141.82
      1 141.82
      1 141.82
17/11/2025 20:52:57.308 22   141.82
      22 141.82
      22 141.82
17/11/2025 20:52:21.027 1   141.86
      1 141.86
      1 141.86
17/11/2025 20:52:19.834 1   141.84
      1 141.84
      1 141.84
17/11/2025 20:51:42.105 1   141.86
      1 141.86
      1 141.86
17/11/2025 20:51:09.585 3   141.80
      3 141.80
      3 141.80
17/11/2025 20:50:53.846 3   141.90
      3 141.90
      3 141.90
17/11/2025 20:50:43.518 1   141.92
      1 141.92
      1 141.92
17/11/2025 20:49:10.742 15   141.82
      15 141.82
      15 141.82
17/11/2025 20:48:40.143 1   141.80
      1 141.80
      1 141.80
17/11/2025 20:48:00.402 4   141.76
      4 141.76
      4 141.76
17/11/2025 20:47:20.932 70   141.74
      70 141.74
      70 141.74
17/11/2025 20:47:19.863 5   141.76
      5 141.76
      5 141.76
17/11/2025 20:47:07.018 2   141.78
      2 141.78
      2 141.78
17/11/2025 20:45:57.635 2   141.84
      2 141.84
      2 141.84
17/11/2025 20:45:49.790 8   141.86
      8 141.86
      8 141.86
17/11/2025 20:45:10.538 2   141.98
      2 141.98
      2 141.98
17/11/2025 20:45:05.020 10   141.96
      10 141.96
      10 141.96
17/11/2025 20:44:52.088 200   141.94
      200 141.94
      200 141.94
17/11/2025 20:44:39.642 3   141.82
      3 141.82
      3 141.82
17/11/2025 20:44:27.062 1   141.94
      1 141.94
      1 141.94
17/11/2025 20:44:06.226 1   141.96
      1 141.96
      1 141.96
17/11/2025 20:43:40.366 2   141.86
      2 141.86
      2 141.86
17/11/2025 20:43:17.690 14   141.86
      14 141.86
      14 141.86
17/11/2025 20:42:52.259 2   141.86
      2 141.86
      2 141.86
17/11/2025 20:42:39.369 11   141.74
      11 141.74
      11 141.74
17/11/2025 20:42:30.813 1   141.86
      1 141.86
      1 141.86
17/11/2025 20:42:09.781 3   141.74
      3 141.74
      3 141.74
17/11/2025 20:41:56.805 2   141.84
      2 141.84
      2 141.84
17/11/2025 20:41:42.916 1   141.86
      1 141.86
      1 141.86
17/11/2025 20:41:15.673 1   141.84
      1 141.84
      1 141.84
17/11/2025 20:41:14.879 20   141.74
      20 141.74
      20 141.74
17/11/2025 20:40:56.866 105   141.74
      105 141.74
      105 141.74
17/11/2025 20:40:53.705 92   141.74
      12 141.74
      80 141.74
      92 141.74
17/11/2025 20:40:23.361 105   141.74
      105 141.74
      105 141.74
17/11/2025 20:40:23.250 105   141.74
      105 141.74
      105 141.74
17/11/2025 20:40:23.181 14   141.74
      14 141.74
      14 141.74
17/11/2025 20:40:16.861 11   141.80
      11 141.80
      11 141.80
17/11/2025 20:40:09.899 53   141.80
      8 141.80
      53 141.80
      35 141.80
      10 141.80
17/11/2025 20:40:02.757 14   141.86
      14 141.86
      14 141.86
17/11/2025 20:39:44.899 28   141.86
      11 141.86
      28 141.86
      17 141.86
17/11/2025 20:38:33.128 2   141.96
      2 141.96
      2 141.96
17/11/2025 20:38:09.593 1   142.02
      1 142.02
      1 142.02
17/11/2025 20:37:23.511 3   141.94
      3 141.94
      3 141.94
17/11/2025 20:36:15.879 20   142.10
      20 142.10
      20 142.10
17/11/2025 20:35:44.846 1   142.04
      1 142.04
      1 142.04
17/11/2025 20:34:06.444 1   141.98
      1 141.98
      1 141.98
17/11/2025 20:33:41.990 1   142.04
      1 142.04
      1 142.04
17/11/2025 20:33:10.797 3   141.94
      3 141.94
      3 141.94
17/11/2025 20:33:01.539 1   142.02
      1 142.02
      1 142.02
17/11/2025 20:32:51.665 35   142.00
      35 142.00
      35 142.00
17/11/2025 20:32:45.538 1   142.00
      1 142.00
      1 142.00
17/11/2025 20:32:42.732 14   142.00
      14 142.00
      14 142.00
17/11/2025 20:32:16.957 1   142.04
      1 142.04
      1 142.04
17/11/2025 20:31:29.731 2   142.06
      2 142.06
      2 142.06
17/11/2025 20:30:48.396 3   142.18
      3 142.18
      3 142.18
17/11/2025 20:30:09.451 3   142.02
      3 142.02
      3 142.02
17/11/2025 20:30:01.976 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:29:58.791 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:29:51.637 6   142.14
      6 142.14
      6 142.14
17/11/2025 20:28:47.627 4   141.86
      4 141.86
      4 141.86
17/11/2025 20:28:38.421 9   142.00
      9 142.00
      9 142.00
17/11/2025 20:28:31.120 4   141.96
      4 141.96
      4 141.96
17/11/2025 20:28:31.045 1   141.96
      1 141.96
      1 141.96
17/11/2025 20:28:24.999 8   141.84
      8 141.84
      8 141.84
17/11/2025 20:27:34.164 1   142.02
      1 142.02
      1 142.02
17/11/2025 20:27:09.192 2   142.06
      2 142.06
      2 142.06
17/11/2025 20:26:56.158 7   142.04
      7 142.04
      7 142.04
17/11/2025 20:26:41.123 1   142.02
      1 142.02
      1 142.02
17/11/2025 20:26:28.197 8   141.98
      8 141.98
      8 141.98
17/11/2025 20:26:22.774 33   142.00
      7 142.00
      3 142.00
      25 142.00
      7 142.00
      1 142.00
      1 142.00
      5 142.00
      4 142.00
      1 142.00
      1 142.00
      1 142.00
      9 142.00
      1 142.00
17/11/2025 20:26:05.632 1 000   142.00
      35 142.00
      3 142.00
      500 142.00
      80 142.00
      54 142.00
      4 142.00
      14 142.00
      1 000 142.00
      3 142.00
      67 142.00
      10 142.00
      6 142.00
      140 142.00
      10 142.00
      33 142.00
      9 142.00
      7 142.00
      25 142.00
17/11/2025 20:25:51.013 5   142.04
      5 142.04
      5 142.04
17/11/2025 20:25:35.618 1   142.12
      1 142.12
      1 142.12
17/11/2025 20:25:18.233 69   142.02
      69 142.02
      69 142.02
17/11/2025 20:24:16.013 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:23:55.748 12   142.12
      12 142.12
      12 142.12
17/11/2025 20:23:49.642 9   142.02
      9 142.02
      9 142.02
17/11/2025 20:23:16.533 44   142.02
      44 142.02
      44 142.02
17/11/2025 20:22:55.365 42   142.10
      42 142.10
      42 142.10
17/11/2025 20:22:36.990 4   142.12
      4 142.12
      4 142.12
17/11/2025 20:22:19.881 1   142.12
      1 142.12
      1 142.12
17/11/2025 20:21:46.816 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:20:55.659 125   142.16
      125 142.16
      125 142.16
17/11/2025 20:19:57.612 15   142.02
      15 142.02
      15 142.02
17/11/2025 20:19:41.200 3   142.02
      3 142.02
      3 142.02
17/11/2025 20:19:40.692 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:19:27.515 1   142.08
      1 142.08
      1 142.08
17/11/2025 20:19:17.655 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:19:11.728 45   142.02
      45 142.02
      45 142.02
17/11/2025 20:18:43.314 68   142.12
      68 142.12
      68 142.12
17/11/2025 20:18:37.599 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:18:26.932 18   142.02
      18 142.02
      18 142.02
17/11/2025 20:18:26.660 20   142.02
      20 142.02
      20 142.02
17/11/2025 20:17:29.676 35   142.20
      35 142.20
      35 142.20
17/11/2025 20:17:20.384 68   142.18
      68 142.18
      68 142.18
17/11/2025 20:17:09.140 3   142.08
      3 142.08
      3 142.08
17/11/2025 20:17:04.408 11   142.18
      9 142.18
      2 142.18
      11 142.18
17/11/2025 20:16:47.903 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:16:31.897 2   142.10
      2 142.10
      2 142.10
17/11/2025 20:16:30.686 286   142.10
      36 142.10
      286 142.10
      250 142.10
17/11/2025 20:16:29.785 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:16:11.765 2   142.14
      2 142.14
      2 142.14
17/11/2025 20:16:07.325 2   142.16
      2 142.16
      2 142.16
17/11/2025 20:14:39.103 3   142.02
      3 142.02
      3 142.02
17/11/2025 20:14:26.521 2   142.20
      2 142.20
      2 142.20
17/11/2025 20:14:11.971 1   142.20
      1 142.20
      1 142.20
17/11/2025 20:14:09.317 3   142.12
      3 142.12
      3 142.12
17/11/2025 20:14:09.007 619   142.22
      619 142.22
      619 142.22
17/11/2025 20:14:05.581 7   142.20
      7 142.20
      7 142.20
17/11/2025 20:14:00.148 4   142.22
      4 142.22
      4 142.22
17/11/2025 20:13:40.015 4   142.22
      4 142.22
      4 142.22
17/11/2025 20:13:08.902 10   142.24
      10 142.24
      10 142.24
17/11/2025 20:13:06.239 10   142.26
      10 142.26
      10 142.26
17/11/2025 20:12:44.780 15   142.28
      15 142.28
      15 142.28
17/11/2025 20:12:34.287 12   142.34
      12 142.34
      3 142.34
      6 142.34
      3 142.34
17/11/2025 20:11:58.995 1 000   142.26
      1 000 142.26
      1 000 142.26
17/11/2025 20:09:55.000 1   142.28
      1 142.28
      1 142.28
17/11/2025 20:09:24.102 520   142.20
      520 142.20
      520 142.20
17/11/2025 20:09:06.509 30   142.26
      30 142.26
      30 142.26
17/11/2025 20:07:09.533 14   142.18
      14 142.18
      14 142.18
17/11/2025 20:06:35.669 21   142.20
      21 142.20
      21 142.20
17/11/2025 20:05:59.204 10   142.16
      10 142.16
      10 142.16
17/11/2025 20:05:31.813 25   142.20
      25 142.20
      25 142.20
17/11/2025 20:05:25.778 1   142.18
      1 142.18
      1 142.18
17/11/2025 20:05:24.887 1   142.18
      1 142.18
      1 142.18
17/11/2025 20:04:40.512 3   142.12
      3 142.12
      3 142.12
17/11/2025 20:04:10.216 1   142.14
      1 142.14
      1 142.14
17/11/2025 20:04:01.050 18   142.16
      18 142.16
      18 142.16
17/11/2025 20:03:36.385 2   142.12
      2 142.12
      2 142.12
17/11/2025 20:03:33.079 1   142.18
      1 142.18
      1 142.18
17/11/2025 20:03:31.804 2   142.18
      2 142.18
      2 142.18
17/11/2025 20:03:11.031 1   142.22
      1 142.22
      1 142.22
17/11/2025 20:02:42.602 8   142.24
      8 142.24
      8 142.24
17/11/2025 20:01:31.911 10   142.34
      10 142.34
      10 142.34
17/11/2025 20:01:19.522 1   142.36
      1 142.36
      1 142.36
17/11/2025 20:00:57.753 1   142.24
      1 142.24
      1 142.24
17/11/2025 20:00:51.245 18   142.36
      18 142.36
      18 142.36
17/11/2025 20:00:47.084 28   142.36
      28 142.36
      28 142.36
17/11/2025 20:00:39.879 3   142.22
      3 142.22
      3 142.22
17/11/2025 20:00:36.278 21   142.34
      21 142.34
      21 142.34
17/11/2025 20:00:09.891 1   142.38
      1 142.38
      1 142.38
17/11/2025 19:59:40.198 1   142.36
      1 142.36
      1 142.36
17/11/2025 19:58:23.709 1   142.22
      1 142.22
      1 142.22
17/11/2025 19:58:17.973 1   142.36
      1 142.36
      1 142.36
17/11/2025 19:58:00.864 37   142.44
      37 142.44
      37 142.44
17/11/2025 19:57:22.216 50   142.40
      50 142.40
      50 142.40
17/11/2025 19:56:52.929 1   142.48
      1 142.48
      1 142.48
17/11/2025 19:56:34.716 1   142.50
      1 142.50
      1 142.50
17/11/2025 19:56:20.326 25   142.36
      25 142.36
      25 142.36
17/11/2025 19:56:09.462 3   142.36
      3 142.36
      3 142.36
17/11/2025 19:55:56.284 1   142.48
      1 142.48
      1 142.48
17/11/2025 19:55:52.091 520   142.34
      520 142.34
      520 142.34
17/11/2025 19:55:49.133 1   142.46
      1 142.46
      1 142.46
17/11/2025 19:55:48.228 35   142.48
      35 142.48
      35 142.48
17/11/2025 19:55:19.934 178   142.50
      30 142.50
      7 142.50
      32 142.50
      11 142.50
      2 142.50
      20 142.50
      1 142.50
      178 142.50
      71 142.50
      4 142.50
17/11/2025 19:55:05.451 5   142.52
      5 142.52
      5 142.52
17/11/2025 19:55:04.610 20   142.60
      20 142.60
      20 142.60
17/11/2025 19:54:49.711 2   142.64
      2 142.64
      2 142.64
17/11/2025 19:54:09.609 6   142.60
      3 142.60
      3 142.60
      6 142.60
17/11/2025 19:52:31.778 2   142.70
      2 142.70
      2 142.70
17/11/2025 19:52:10.641 1   142.72
      1 142.72
      1 142.72
17/11/2025 19:52:09.937 7   142.72
      7 142.72
      7 142.72
17/11/2025 19:51:41.157 1   142.72
      1 142.72
      1 142.72
17/11/2025 19:51:40.250 14   142.72
      14 142.72
      14 142.72
17/11/2025 19:51:17.463 5   142.82
      5 142.82
      5 142.82
17/11/2025 19:50:10.276 3   142.76
      3 142.76
      3 142.76
17/11/2025 19:49:43.201 1   142.86
      1 142.86
      1 142.86
17/11/2025 19:49:09.084 3   142.92
      3 142.92
      3 142.92
17/11/2025 19:49:02.572 500   142.96
      500 142.96
      500 142.96
17/11/2025 19:48:50.462 2   142.88
      2 142.88
      2 142.88
17/11/2025 19:48:49.160 1   143.00
      1 143.00
      1 143.00
17/11/2025 19:48:38.290 2   142.98
      2 142.98
      2 142.98
17/11/2025 19:47:47.563 1   142.96
      1 142.96
      1 142.96
17/11/2025 19:47:09.688 264   142.86
      264 142.86
      264 142.86
17/11/2025 19:47:09.217 3   142.84
      3 142.84
      3 142.84
17/11/2025 19:47:07.607 4   142.84
      4 142.84
      4 142.84
17/11/2025 19:46:51.814 1   142.94
      1 142.94
      1 142.94
17/11/2025 19:46:50.019 30   142.80
      30 142.80
      30 142.80
17/11/2025 19:46:44.449 3   142.80
      3 142.80
      3 142.80
17/11/2025 19:46:40.820 3   142.76
      3 142.76
      3 142.76
17/11/2025 19:46:27.766 1   142.84
      1 142.84
      1 142.84
17/11/2025 19:46:20.121 1   142.84
      1 142.84
      1 142.84
17/11/2025 19:45:37.861 90   142.84
      90 142.84
      90 142.84
17/11/2025 19:45:37.289 1   142.84
      1 142.84
      1 142.84
17/11/2025 19:45:29.795 30   142.72
      30 142.72
      30 142.72
17/11/2025 19:45:22.650 5   142.70
      5 142.70
      5 142.70
17/11/2025 19:45:02.534 2   142.82
      2 142.82
      2 142.82
17/11/2025 19:44:57.787 7   142.82
      7 142.82
      7 142.82
17/11/2025 19:44:45.720 1   142.80
      1 142.80
      1 142.80
17/11/2025 19:44:38.773 2   142.80
      2 142.80
      2 142.80
17/11/2025 19:43:10.913 10   142.76
      10 142.76
      10 142.76
17/11/2025 19:43:07.868 30   142.76
      30 142.76
      30 142.76
17/11/2025 19:42:52.402 4   142.64
      4 142.64
      4 142.64
17/11/2025 19:41:37.839 1   142.68
      1 142.68
      1 142.68
17/11/2025 19:41:34.917 50   142.68
      50 142.68
      50 142.68
17/11/2025 19:41:32.359 28   142.68
      28 142.68
      28 142.68
17/11/2025 19:39:22.227 6   142.74
      6 142.74
      6 142.74
17/11/2025 19:39:10.101 3   142.60
      3 142.60
      3 142.60
17/11/2025 19:38:41.627 1   142.80
      1 142.80
      1 142.80
17/11/2025 19:38:22.704 10   142.76
      10 142.76
      10 142.76
17/11/2025 19:38:19.579 2   142.76
      2 142.76
      2 142.76
17/11/2025 19:38:19.255 1   142.76
      1 142.76
      1 142.76
17/11/2025 19:38:13.243 22   142.66
      22 142.66
      22 142.66
17/11/2025 19:36:33.194 1   142.58
      1 142.58
      1 142.58
17/11/2025 19:34:08.593 2   142.74
      2 142.74
      2 142.74
17/11/2025 19:34:02.572 1   142.76
      1 142.76
      1 142.76
17/11/2025 19:33:56.061 1   142.60
      1 142.60
      1 142.60
17/11/2025 19:33:19.302 3   142.72
      3 142.72
      3 142.72
17/11/2025 19:32:23.348 4   142.72
      4 142.72
      4 142.72
17/11/2025 19:32:05.781 15   142.72
      15 142.72
      15 142.72
17/11/2025 19:32:04.912 2   142.72
      2 142.72
      2 142.72
17/11/2025 19:31:52.152 71   142.70
      71 142.70
      71 142.70
17/11/2025 19:31:10.088 40   142.74
      40 142.74
      40 142.74
17/11/2025 19:30:39.544 10   142.62
      10 142.62
      10 142.62
17/11/2025 19:30:28.778 1   142.76
      1 142.76
      1 142.76
17/11/2025 19:30:26.487 3   142.76
      3 142.76
      3 142.76

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM