Vanguard FTSE All-World U.ETF

756

636

138.48

       

Date Time Volume Order Volume Price
18/09/2025 10:28:34.149 103   138.48
      103 138.48
      103 138.48
18/09/2025 10:27:55.455 14   138.48
      14 138.48
      14 138.48
18/09/2025 10:27:41.697 1   138.48
      1 138.48
      1 138.48
18/09/2025 10:27:22.866 10   138.50
      10 138.50
      10 138.50
18/09/2025 10:26:19.469 10   138.50
      10 138.50
      10 138.50
18/09/2025 10:26:17.789 144   138.50
      144 138.50
      144 138.50
18/09/2025 10:25:41.171 10   138.50
      10 138.50
      10 138.50
18/09/2025 10:25:27.985 2   138.50
      2 138.50
      2 138.50
18/09/2025 10:25:04.514 500   138.50
      500 138.50
      312 138.50
      188 138.50
18/09/2025 10:24:52.833 3   138.48
      3 138.48
      3 138.48
18/09/2025 10:23:33.933 28   138.50
      28 138.50
      28 138.50
18/09/2025 10:23:22.305 10   138.46
      10 138.46
      10 138.46
18/09/2025 10:21:57.146 110   138.50
      110 138.50
      70 138.50
      40 138.50
18/09/2025 10:20:51.128 1   138.48
      1 138.48
      1 138.48
18/09/2025 10:20:01.578 36   138.48
      36 138.48
      36 138.48
18/09/2025 10:19:34.283 1   138.50
      1 138.50
      1 138.50
18/09/2025 10:19:28.347 2   138.50
      2 138.50
      2 138.50
18/09/2025 10:19:23.713 4   138.48
      4 138.48
      4 138.48
18/09/2025 10:19:20.337 5   138.50
      5 138.50
      5 138.50
18/09/2025 10:19:15.963 1   138.48
      1 138.48
      1 138.48
18/09/2025 10:19:10.028 37   138.50
      37 138.50
      37 138.50
18/09/2025 10:19:06.006 110   138.48
      110 138.48
      110 138.48
18/09/2025 10:19:04.089 1   138.50
      1 138.50
      1 138.50
18/09/2025 10:19:02.379 2   138.50
      2 138.50
      2 138.50
18/09/2025 10:18:31.890 1   138.50
      1 138.50
      1 138.50
18/09/2025 10:18:29.967 36   138.50
      1 138.50
      35 138.50
      36 138.50
18/09/2025 10:18:02.514 1   138.46
      1 138.46
      1 138.46
18/09/2025 10:17:50.745 5   138.48
      5 138.48
      5 138.48
18/09/2025 10:17:33.643 8   138.48
      8 138.48
      8 138.48
18/09/2025 10:17:14.935 1   138.48
      1 138.48
      1 138.48
18/09/2025 10:15:46.678 2   138.46
      2 138.46
      2 138.46
18/09/2025 10:15:11.927 3   138.48
      3 138.48
      3 138.48
18/09/2025 10:14:59.477 14   138.48
      14 138.48
      14 138.48
18/09/2025 10:13:38.780 3   138.44
      3 138.44
      3 138.44
18/09/2025 10:13:29.925 2   138.46
      2 138.46
      2 138.46
18/09/2025 10:13:21.475 11   138.46
      11 138.46
      11 138.46
18/09/2025 10:12:56.116 1   138.46
      1 138.46
      1 138.46
18/09/2025 10:12:26.638 11   138.44
      11 138.44
      11 138.44
18/09/2025 10:11:08.149 4   138.36
      4 138.36
      4 138.36
18/09/2025 10:10:53.547 8   138.36
      8 138.36
      8 138.36
18/09/2025 10:10:23.749 11   138.34
      11 138.34
      11 138.34
18/09/2025 10:10:18.100 96   138.32
      96 138.32
      96 138.32
18/09/2025 10:09:30.983 6   138.34
      6 138.34
      6 138.34
18/09/2025 10:07:05.605 7   138.38
      7 138.38
      7 138.38
18/09/2025 10:07:03.286 2   138.38
      2 138.38
      2 138.38
18/09/2025 10:06:43.529 18   138.36
      18 138.36
      18 138.36
18/09/2025 10:05:15.880 10   138.38
      10 138.38
      10 138.38
18/09/2025 10:04:17.522 3   138.34
      3 138.34
      3 138.34
18/09/2025 10:04:10.471 159   138.36
      159 138.36
      159 138.36
18/09/2025 10:03:58.706 4   138.36
      4 138.36
      4 138.36
18/09/2025 10:03:45.420 1   138.34
      1 138.34
      1 138.34
18/09/2025 10:02:17.867 29   138.32
      29 138.32
      29 138.32
18/09/2025 10:01:35.303 4   138.32
      4 138.32
      4 138.32
18/09/2025 10:00:18.810 180   138.28
      180 138.28
      180 138.28
18/09/2025 10:00:01.615 1   138.36
      1 138.36
      1 138.36
18/09/2025 09:59:59.976 42   138.36
      42 138.36
      42 138.36
18/09/2025 09:59:14.329 29   138.32
      1 138.32
      29 138.32
      4 138.32
      24 138.32
18/09/2025 09:58:14.450 3 000   138.36
      3 000 138.36
      3 000 138.36
18/09/2025 09:58:12.694 1   138.36
      1 138.36
      1 138.36
18/09/2025 09:56:22.048 9   138.34
      9 138.34
      9 138.34
18/09/2025 09:56:21.957 1   138.34
      1 138.34
      1 138.34
18/09/2025 09:55:42.436 322   138.32
      322 138.32
      322 138.32
18/09/2025 09:55:08.485 20   138.32
      20 138.32
      20 138.32
18/09/2025 09:53:21.548 4   138.26
      4 138.26
      4 138.26
18/09/2025 09:52:47.105 100   138.22
      100 138.22
      100 138.22
18/09/2025 09:52:35.978 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:52:05.683 9   138.24
      9 138.24
      9 138.24
18/09/2025 09:52:03.772 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:51:44.556 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:51:28.363 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:50:49.355 20   138.24
      20 138.24
      20 138.24
18/09/2025 09:50:45.689 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:50:45.037 7   138.24
      7 138.24
      7 138.24
18/09/2025 09:50:11.041 3   138.24
      3 138.24
      3 138.24
18/09/2025 09:50:07.756 20   138.24
      20 138.24
      20 138.24
18/09/2025 09:49:43.407 15   138.26
      15 138.26
      15 138.26
18/09/2025 09:49:16.333 10   138.26
      10 138.26
      10 138.26
18/09/2025 09:48:56.759 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:48:32.217 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:48:24.569 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:47:19.149 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:47:17.205 26   138.24
      26 138.24
      26 138.24
18/09/2025 09:46:58.235 9   138.24
      9 138.24
      9 138.24
18/09/2025 09:45:35.278 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:44:32.420 37   138.16
      37 138.16
      37 138.16
18/09/2025 09:43:50.294 23   138.18
      23 138.18
      23 138.18
18/09/2025 09:43:38.821 4   138.18
      4 138.18
      4 138.18
18/09/2025 09:43:37.015 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:36.403 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:32.280 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:31.975 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:12.964 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:10.147 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:08.741 2   138.20
      2 138.20
      2 138.20
18/09/2025 09:43:08.637 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:43:06.831 5   138.18
      5 138.18
      5 138.18
18/09/2025 09:43:02.909 4   138.18
      4 138.18
      4 138.18
18/09/2025 09:43:01.901 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:37.624 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:37.546 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:36.941 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:36.136 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:35.731 1   138.18
      1 138.18
      1 138.18
18/09/2025 09:42:34.534 3   138.16
      3 138.16
      3 138.16
18/09/2025 09:42:08.655 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:42:08.563 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:42:08.459 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:42:04.632 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:42:02.824 4   138.14
      4 138.14
      4 138.14
18/09/2025 09:41:53.870 5   138.14
      5 138.14
      5 138.14
18/09/2025 09:41:39.047 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:41:38.977 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:41:34.340 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:41:33.334 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:41:05.827 7   138.14
      7 138.14
      7 138.14
18/09/2025 09:41:05.061 1   138.16
      1 138.16
      1 138.16
18/09/2025 09:41:04.455 2   138.16
      2 138.16
      2 138.16
18/09/2025 09:41:01.946 4   138.16
      4 138.16
      4 138.16
18/09/2025 09:40:56.598 3   138.16
      3 138.16
      3 138.16
18/09/2025 09:40:36.568 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:40:35.961 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:40:33.845 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:40:24.096 3   138.20
      3 138.20
      3 138.20
18/09/2025 09:40:17.551 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:40:15.137 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:40:08.196 2   138.18
      2 138.18
      2 138.18
18/09/2025 09:40:06.995 3   138.20
      3 138.20
      3 138.20
18/09/2025 09:40:04.880 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:40:04.375 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:40:03.367 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:52.300 7   138.18
      7 138.18
      7 138.18
18/09/2025 09:39:41.026 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:39.517 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:39.316 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:37.505 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:35.897 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:34.988 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:33.984 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:32.072 1   138.20
      1 138.20
      1 138.20
18/09/2025 09:39:20.297 4   138.18
      4 138.18
      4 138.18
18/09/2025 09:39:17.392 50   138.20
      50 138.20
      50 138.20
18/09/2025 09:39:12.349 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:39:11.039 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:39:09.933 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:39:08.827 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:39:07.923 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:50.262 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:49.006 5   138.22
      5 138.22
      5 138.22
18/09/2025 09:38:40.861 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:38:38.137 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:34.715 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:33.709 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:11.907 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:08.861 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:08.055 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:06.044 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:38:02.229 40   138.24
      40 138.24
      40 138.24
18/09/2025 09:37:45.520 6   138.22
      6 138.22
      6 138.22
18/09/2025 09:37:39.891 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:39.788 2   138.24
      2 138.24
      2 138.24
18/09/2025 09:37:39.283 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:38.984 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:38.592 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:38.179 2   138.24
      2 138.24
      2 138.24
18/09/2025 09:37:34.965 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:31.747 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:09.520 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:08.210 2   138.24
      2 138.24
      2 138.24
18/09/2025 09:37:06.802 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:37:02.671 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:36.867 8   138.22
      8 138.22
      8 138.22
18/09/2025 09:36:34.456 8   138.22
      8 138.22
      8 138.22
18/09/2025 09:36:33.651 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:33.450 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:32.105 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:32.040 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:07.989 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:06.176 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:04.977 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:36:04.569 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:03.861 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:36:03.265 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:35:39.022 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:38.423 3   138.26
      3 138.26
      3 138.26
18/09/2025 09:35:37.316 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:33.289 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:35:32.486 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:08.332 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:05.820 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:04.008 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:35:00.788 4   138.22
      4 138.22
      4 138.22
18/09/2025 09:34:59.686 4   138.26
      4 138.26
      4 138.26
18/09/2025 09:34:40.572 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:34:36.847 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:36.746 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:35.641 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:35.443 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:33.626 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:32.142 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:30.411 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:34:26.296 11   138.22
      11 138.22
      11 138.22
18/09/2025 09:34:09.484 3   138.24
      3 138.24
      3 138.24
18/09/2025 09:34:07.679 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:07.576 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:06.168 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:34:02.649 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:58.425 3   138.24
      3 138.24
      3 138.24
18/09/2025 09:33:40.415 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:35.886 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:35.381 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:33.067 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:26.133 6   138.24
      6 138.24
      6 138.24
18/09/2025 09:33:07.415 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:07.313 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:05.605 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:05.404 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:04.095 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:03.591 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:33:01.786 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:55.285 5   138.24
      5 138.24
      5 138.24
18/09/2025 09:32:34.825 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:32.817 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:32.512 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:32.010 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:31.915 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:26.777 2   138.26
      2 138.26
      2 138.26
18/09/2025 09:32:22.762 6   138.24
      6 138.24
      6 138.24
18/09/2025 09:32:10.182 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:09.578 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:09.377 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:08.174 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:07.569 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:32:06.162 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:51.365 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:31:48.450 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:37.178 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:34.971 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:26.105 15   138.24
      15 138.24
      15 138.24
18/09/2025 09:31:22.188 6   138.24
      6 138.24
      6 138.24
18/09/2025 09:31:15.693 72   138.26
      72 138.26
      72 138.26
18/09/2025 09:31:10.417 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:06.897 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:31:03.894 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:30:44.556 7   138.20
      7 138.20
      7 138.20
18/09/2025 09:30:39.823 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:38.921 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:37.714 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:37.011 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:36.502 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:36.102 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:32.080 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:31.481 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:30:23.440 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:30:21.571 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:18.791 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:17.656 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:17.439 3   138.24
      3 138.24
      3 138.24
18/09/2025 09:30:15.713 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:13.765 8   138.22
      8 138.22
      8 138.22
18/09/2025 09:30:12.766 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:12.468 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:11.409 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:11.013 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:08.388 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:08.213 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:06.933 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:05.622 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:05.524 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:03.679 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:03.104 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:30:00.585 2   138.24
      2 138.24
      2 138.24
18/09/2025 09:29:38.030 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:29:37.829 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:29:32.406 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:29:08.554 4   138.22
      4 138.22
      4 138.22
18/09/2025 09:29:05.630 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:41.333 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:40.464 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:39.368 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:39.265 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:36.347 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:28:33.718 1   138.24
      1 138.24
      1 138.24
18/09/2025 09:28:06.858 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:28:04.471 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:28:04.444 4   138.20
      4 138.20
      4 138.20
18/09/2025 09:28:03.338 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:28:02.836 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:27:38.382 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:27:37.076 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:27:35.265 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:27:32.746 50   138.24
      50 138.24
      50 138.24
18/09/2025 09:27:32.454 4   138.22
      4 138.22
      4 138.22
18/09/2025 09:27:13.346 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:27:08.346 3   138.26
      3 138.26
      3 138.26
18/09/2025 09:27:04.381 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:27:03.872 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:27:02.663 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:27:00.661 3   138.22
      3 138.22
      3 138.22
18/09/2025 09:26:36.190 1   138.26
      1 138.26
      1 138.26
18/09/2025 09:26:35.788 2   138.26
      2 138.26
      2 138.26
18/09/2025 09:26:28.845 1   138.22
      1 138.22
      1 138.22
18/09/2025 09:26:27.669 30   138.26
      30 138.26
      30 138.26
18/09/2025 09:26:07.410 8   138.28
      8 138.28
      8 138.28
18/09/2025 09:26:03.185 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:26:02.695 181   138.28
      181 138.28
      181 138.28
18/09/2025 09:26:00.350 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:53.320 5   138.24
      5 138.24
      5 138.24
18/09/2025 09:25:38.228 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:37.321 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:36.516 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:33.700 4   138.28
      4 138.28
      4 138.28
18/09/2025 09:25:33.398 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:32.292 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:22.007 4   138.24
      4 138.24
      4 138.24
18/09/2025 09:25:06.106 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:05.903 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:05.703 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:05.116 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:25:02.987 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:24:50.111 7   138.26
      7 138.26
      7 138.26
18/09/2025 09:24:36.450 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:36.427 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:35.724 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:34.315 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:33.610 2   138.30
      2 138.30
      2 138.30
18/09/2025 09:24:32.806 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:31.605 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:24:07.862 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:24:06.351 1   138.28
      1 138.28
      1 138.28
18/09/2025 09:23:47.339 5   138.26
      5 138.26
      5 138.26
18/09/2025 09:23:36.468 1   138.30
      1 138.30
      1 138.30
18/09/2025 09:23:35.864 1   138.30
      1 138.30
      1 138.30

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM