Vang.FTSE Develop.World U.ETF

62

59

110.90

Date Time Volume Order Volume Price
17/10/2025 16:00:03.979 1   110.90
      1 110.90
      1 110.90
17/10/2025 15:57:48.314 450   111.06
      15 111.06
      435 111.06
      450 111.06
17/10/2025 15:55:43.201 4   111.08
      4 111.08
      4 111.08
17/10/2025 14:47:58.896 20   110.70
      20 110.70
      20 110.70
17/10/2025 14:17:17.033 30   110.62
      30 110.62
      30 110.62
17/10/2025 14:13:35.387 45   110.64
      45 110.64
      45 110.64
17/10/2025 14:00:28.128 45   110.50
      45 110.50
      45 110.50
17/10/2025 13:53:05.197 1   110.34
      1 110.34
      1 110.34
17/10/2025 13:25:56.735 135   110.42
      135 110.42
      135 110.42
17/10/2025 13:23:40.810 30   110.24
      30 110.24
      30 110.24
17/10/2025 13:23:34.526 1   110.24
      1 110.24
      1 110.24
17/10/2025 13:19:14.138 49   110.46
      49 110.46
      49 110.46
17/10/2025 12:59:15.009 90   109.90
      90 109.90
      90 109.90
17/10/2025 12:58:44.908 20   109.80
      20 109.80
      20 109.80
17/10/2025 12:33:30.217 10   109.60
      10 109.60
      10 109.60
17/10/2025 12:25:54.890 1   109.50
      1 109.50
      1 109.50
17/10/2025 12:20:25.031 10   109.58
      10 109.58
      10 109.58
17/10/2025 12:19:15.406 2   109.50
      2 109.50
      2 109.50
17/10/2025 12:16:17.345 40   109.54
      40 109.54
      40 109.54
17/10/2025 12:14:40.802 7   109.62
      7 109.62
      7 109.62
17/10/2025 11:53:59.934 20   109.60
      20 109.60
      20 109.60
17/10/2025 11:49:08.577 18   109.46
      18 109.46
      18 109.46
17/10/2025 11:48:04.262 23   109.58
      23 109.58
      23 109.58
17/10/2025 11:25:10.925 91   109.72
      91 109.72
      91 109.72
17/10/2025 11:18:04.299 5   109.56
      5 109.56
      5 109.56
17/10/2025 11:02:21.404 1   109.60
      1 109.60
      1 109.60
17/10/2025 10:50:54.908 45   109.50
      45 109.50
      45 109.50
17/10/2025 10:49:13.759 9   109.46
      9 109.46
      9 109.46
17/10/2025 10:45:54.517 4   109.44
      4 109.44
      4 109.44
17/10/2025 10:43:28.102 3   109.48
      3 109.48
      3 109.48
17/10/2025 10:35:04.224 2   109.52
      2 109.52
      2 109.52
17/10/2025 10:30:31.276 1   109.36
      1 109.36
      1 109.36
17/10/2025 10:24:19.421 2   109.28
      2 109.28
      2 109.28
17/10/2025 10:22:44.728 45   109.26
      45 109.26
      45 109.26
17/10/2025 10:14:08.416 36   109.14
      36 109.14
      36 109.14
17/10/2025 10:10:07.756 8   109.18
      8 109.18
      8 109.18
17/10/2025 10:03:05.260 69   109.22
      69 109.22
      69 109.22
17/10/2025 10:00:22.123 6   109.34
      6 109.34
      6 109.34
17/10/2025 09:52:32.882 45   109.40
      45 109.40
      45 109.40
17/10/2025 09:52:30.769 700   109.32
      700 109.32
      700 109.32
17/10/2025 09:52:14.976 2   109.40
      2 109.40
      2 109.40
17/10/2025 09:46:34.600 50   109.38
      50 109.38
      50 109.38
17/10/2025 09:36:17.541 91   109.16
      91 109.16
      91 109.16
17/10/2025 09:31:12.902 1   109.40
      1 109.40
      1 109.40
17/10/2025 09:30:34.359 1   109.38
      1 109.38
      1 109.38
17/10/2025 09:27:56.521 14   109.40
      14 109.40
      14 109.40
17/10/2025 09:20:09.679 307   109.28
      307 109.28
      307 109.28
17/10/2025 09:18:02.937 333   109.36
      333 109.36
      333 109.36
17/10/2025 09:10:18.263 1   109.50
      1 109.50
      1 109.50
17/10/2025 09:09:53.578 30   109.50
      30 109.50
      30 109.50
17/10/2025 09:09:32.830 28   109.54
      25 109.54
      3 109.54
      25 109.54
      3 109.54
17/10/2025 08:35:04.440 150   109.92
      150 109.92
      150 109.92
17/10/2025 08:21:28.396 6   109.62
      6 109.62
      6 109.62
17/10/2025 08:05:50.974 2   109.86
      2 109.86
      2 109.86
17/10/2025 08:05:23.780 4   109.84
      4 109.84
      4 109.84
17/10/2025 07:56:49.691 25   109.76
      25 109.76
      25 109.76
17/10/2025 07:56:00.400 45   109.80
      45 109.80
      45 109.80
17/10/2025 07:49:40.031 55   109.68
      55 109.68
      55 109.68
17/10/2025 07:49:39.650 160   109.68
      150 109.68
      160 109.68
      10 109.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM