Vang.FTSE Develop.World U.ETF

31

31

107.74

Date Time Volume Order Volume Price
22/08/2025 17:18:16.610 300   107.74
      300 107.74
      300 107.74
22/08/2025 16:17:40.340 20   108.12
      20 108.12
      20 108.12
22/08/2025 16:13:39.781 7   107.90
      7 107.90
      7 107.90
22/08/2025 16:11:09.374 10   108.10
      10 108.10
      10 108.10
22/08/2025 16:09:30.756 175   107.80
      175 107.80
      175 107.80
22/08/2025 15:48:29.145 11   107.66
      11 107.66
      11 107.66
22/08/2025 15:40:37.497 253   107.50
      3 107.50
      253 107.50
      250 107.50
22/08/2025 15:36:19.076 1   107.36
      1 107.36
      1 107.36
22/08/2025 14:38:20.345 9   107.28
      9 107.28
      9 107.28
22/08/2025 14:12:53.393 150   107.30
      150 107.30
      150 107.30
22/08/2025 13:25:09.653 2   107.36
      2 107.36
      2 107.36
22/08/2025 12:56:40.091 25   107.44
      25 107.44
      25 107.44
22/08/2025 12:13:30.938 64   107.38
      64 107.38
      64 107.38
22/08/2025 11:53:35.656 1   107.34
      1 107.34
      1 107.34
22/08/2025 11:52:33.528 3   107.34
      3 107.34
      3 107.34
22/08/2025 11:31:33.564 23   107.36
      23 107.36
      23 107.36
22/08/2025 11:27:56.380 4   107.38
      4 107.38
      4 107.38
22/08/2025 11:24:00.484 720   107.38
      720 107.38
      720 107.38
22/08/2025 11:16:42.843 5   107.40
      5 107.40
      5 107.40
22/08/2025 11:02:37.317 12   107.38
      12 107.38
      12 107.38
22/08/2025 10:52:10.838 28   107.40
      28 107.40
      28 107.40
22/08/2025 10:48:58.824 10   107.38
      10 107.38
      10 107.38
22/08/2025 10:45:05.786 41   107.42
      41 107.42
      41 107.42
22/08/2025 10:35:22.692 70   107.34
      70 107.34
      70 107.34
22/08/2025 09:40:57.437 93   107.16
      93 107.16
      93 107.16
22/08/2025 09:27:37.830 16   107.10
      16 107.10
      16 107.10
22/08/2025 09:11:28.798 15   107.12
      15 107.12
      15 107.12
22/08/2025 08:38:51.461 6   106.86
      6 106.86
      6 106.86
22/08/2025 08:35:42.950 13   106.92
      13 106.92
      13 106.92
22/08/2025 07:30:43.649 1   107.04
      1 107.04
      1 107.04
22/08/2025 07:30:35.443 100   107.20
      100 107.20
      100 107.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM