Vang.FTSE Develop.World U.ETF

35

36

95.61

Date Time Volume Order Volume Price
30/04/2025 17:30:26.085 105   95.61
      105 95.61
      105 95.61
30/04/2025 17:00:59.127 100   95.10
      100 95.10
      100 95.10
30/04/2025 16:49:49.789 2   95.08
      2 95.08
      2 95.08
30/04/2025 16:46:28.113 4   95.04
      4 95.04
      4 95.04
30/04/2025 16:45:41.373 40   95.05
      40 95.05
      40 95.05
30/04/2025 16:33:03.610 1   95.00
      1 95.00
      1 95.00
30/04/2025 16:20:34.052 65   94.86
      65 94.86
      65 94.86
30/04/2025 16:17:14.334 32   94.71
      32 94.71
      32 94.71
30/04/2025 16:15:45.284 26   94.80
      26 94.80
      26 94.80
30/04/2025 15:41:24.839 2   94.40
      2 94.40
      2 94.40
30/04/2025 14:57:13.303 8   94.96
      8 94.96
      8 94.96
30/04/2025 14:47:18.490 2   94.74
      2 94.74
      2 94.74
30/04/2025 14:41:48.282 80   95.00
      80 95.00
      80 95.00
30/04/2025 14:31:02.817 6   95.57
      6 95.57
      6 95.57
30/04/2025 14:18:05.942 69   95.50
      69 95.50
      69 95.50
30/04/2025 14:18:05.873 36   95.51
      36 95.51
      36 95.51
30/04/2025 14:05:54.180 31   95.75
      31 95.75
      31 95.75
30/04/2025 14:01:58.855 20   95.78
      20 95.78
      20 95.78
30/04/2025 14:00:57.373 50   95.77
      50 95.77
      50 95.77
30/04/2025 13:46:25.544 75   95.78
      75 95.78
      75 95.78
30/04/2025 13:22:54.185 1   95.86
      1 95.86
      1 95.86
30/04/2025 13:10:53.421 18   96.16
      18 96.16
      18 96.16
30/04/2025 12:53:51.198 208   95.91
      208 95.91
      208 95.91
30/04/2025 12:32:07.023 100   95.82
      100 95.82
      100 95.82
30/04/2025 12:08:02.523 79   95.99
      79 95.99
      79 95.99
30/04/2025 12:03:05.694 10   95.99
      10 95.99
      10 95.99
30/04/2025 11:40:49.133 11   95.97
      11 95.97
      11 95.97
30/04/2025 10:59:35.257 156   95.86
      156 95.86
      156 95.86
30/04/2025 09:29:27.756 30   95.89
      30 95.89
      30 95.89
30/04/2025 09:24:45.377 53   95.89
      53 95.89
      53 95.89
30/04/2025 09:17:52.302 255   95.87
      255 95.87
      255 95.87
30/04/2025 09:17:11.180 1   95.89
      1 95.89
      1 95.89
30/04/2025 08:43:12.752 11   95.76
      11 95.76
      11 95.76
30/04/2025 08:28:39.514 25   95.81
      25 95.81
      25 95.81
30/04/2025 08:05:36.424 26   95.81
      26 95.81
      26 95.81
30/04/2025 07:35:13.239 187   95.75
      187 95.75
      187 95.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM