Vang.FTSE Develop.World U.ETF

42

40

101.40

Date Time Volume Order Volume Price
13/06/2025 20:59:01.212 3   101.40
      3 101.40
      3 101.40
13/06/2025 19:45:30.086 10   101.90
      10 101.90
      10 101.90
13/06/2025 19:02:18.988 10   102.06
      10 102.06
      10 102.06
13/06/2025 18:28:07.944 95   101.96
      95 101.96
      95 101.96
13/06/2025 18:28:02.070 200   101.96
      200 101.96
      200 101.96
13/06/2025 17:02:09.243 50   101.62
      50 101.62
      50 101.62
13/06/2025 17:01:29.860 12   101.66
      12 101.66
      12 101.66
13/06/2025 16:40:33.805 25   101.66
      25 101.66
      25 101.66
13/06/2025 16:30:43.487 20   101.34
      20 101.34
      20 101.34
13/06/2025 16:24:41.280 4   101.48
      4 101.48
      4 101.48
13/06/2025 15:15:19.705 30   101.76
      30 101.76
      30 101.76
13/06/2025 14:54:41.120 69   101.76
      69 101.76
      69 101.76
13/06/2025 14:44:02.829 13   101.82
      13 101.82
      13 101.82
13/06/2025 12:49:55.225 5   101.82
      5 101.82
      5 101.82
13/06/2025 12:30:54.239 100   101.60
      100 101.60
      100 101.60
13/06/2025 12:27:51.071 5   101.64
      5 101.64
      5 101.64
13/06/2025 11:44:36.812 2   101.50
      2 101.50
      2 101.50
13/06/2025 11:41:01.475 3   101.48
      3 101.48
      3 101.48
13/06/2025 11:39:59.032 8   101.50
      8 101.50
      8 101.50
13/06/2025 11:38:26.152 310   101.50
      310 101.50
      310 101.50
13/06/2025 11:23:03.360 416   101.48
      416 101.48
      416 101.48
13/06/2025 11:22:41.852 1   101.52
      1 101.52
      1 101.52
13/06/2025 11:17:38.685 25   101.48
      25 101.48
      25 101.48
13/06/2025 10:39:21.608 1   101.46
      1 101.46
      1 101.46
13/06/2025 10:22:15.410 10   101.50
      10 101.50
      10 101.50
13/06/2025 10:22:10.809 18   101.48
      18 101.48
      18 101.48
13/06/2025 10:03:01.808 31   101.50
      31 101.50
      31 101.50
13/06/2025 09:30:56.643 500   101.16
      500 101.16
      500 101.16
13/06/2025 09:04:18.020 3   101.12
      3 101.12
      3 101.12
13/06/2025 09:04:07.098 1   101.30
      1 101.30
      1 101.30
13/06/2025 08:47:43.899 5   101.34
      5 101.34
      5 101.34
13/06/2025 08:40:23.940 40   100.84
      40 100.84
      40 100.84
13/06/2025 08:26:59.925 2   101.24
      2 101.24
      2 101.24
13/06/2025 08:25:50.773 50   100.90
      50 100.90
      50 100.90
13/06/2025 08:24:35.142 10   101.22
      10 101.22
      10 101.22
13/06/2025 08:04:25.289 49   101.34
      49 101.34
      49 101.34
13/06/2025 07:45:44.638 52   100.84
      52 100.84
      52 100.84
13/06/2025 07:43:24.720 200   100.92
      200 100.92
      200 100.92
13/06/2025 07:43:24.714 60   101.00
      60 101.00
      20 101.00
      26 101.00
      14 101.00
13/06/2025 07:37:33.271 1   101.04
      1 101.04
      1 101.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM