Vanguard FTSE Dev.Europe U.ETF

25

24

49.03

Date Time Volume Order Volume Price
13/06/2025 20:54:43.935 8   49.03
      8 49.03
      8 49.03
13/06/2025 20:32:55.714 128   49.00
      20 49.00
      128 49.00
      60 49.00
      48 49.00
13/06/2025 20:16:01.614 50   49.125
      50 49.125
      50 49.125
13/06/2025 18:59:34.894 102   49.24
      102 49.24
      102 49.24
13/06/2025 17:00:56.794 50   49.13
      50 49.13
      50 49.13
13/06/2025 15:31:07.824 5   49.25
      5 49.25
      5 49.25
13/06/2025 15:27:18.899 400   49.22
      400 49.22
      400 49.22
13/06/2025 14:26:33.345 23   49.355
      23 49.355
      23 49.355
13/06/2025 14:13:19.685 607   49.36
      607 49.36
      607 49.36
13/06/2025 14:04:34.232 3   49.345
      3 49.345
      3 49.345
13/06/2025 13:50:27.552 121   49.36
      121 49.36
      121 49.36
13/06/2025 13:16:24.558 102   49.265
      102 49.265
      102 49.265
13/06/2025 12:32:39.989 400   49.17
      400 49.17
      400 49.17
13/06/2025 12:10:14.209 20   49.20
      20 49.20
      20 49.20
13/06/2025 11:50:09.568 5   49.195
      5 49.195
      5 49.195
13/06/2025 11:47:16.972 1   49.22
      1 49.22
      1 49.22
13/06/2025 11:11:06.249 439   49.24
      439 49.24
      439 49.24
13/06/2025 10:45:58.920 52   49.12
      52 49.12
      52 49.12
13/06/2025 09:46:05.959 3   49.25
      3 49.25
      3 49.25
13/06/2025 09:45:41.403 3   49.265
      3 49.265
      3 49.265
13/06/2025 09:23:06.099 60   49.14
      60 49.14
      60 49.14
13/06/2025 08:41:41.379 22   49.08
      22 49.08
      22 49.08
13/06/2025 08:00:18.587 1   49.145
      1 49.145
      1 49.145
13/06/2025 07:48:04.548 2   48.95
      2 48.95
      2 48.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM