Vanguard FTSE Dev.Europe U.ETF

12

13

47.145

Date Time Volume Order Volume Price
30/04/2025 11:56:38.428 20   47.145
      20 47.145
      20 47.145
30/04/2025 11:40:02.408 284   47.105
      284 47.105
      284 47.105
30/04/2025 10:06:30.946 3   47.045
      3 47.045
      3 47.045
30/04/2025 10:06:01.353 3   47.065
      3 47.065
      3 47.065
30/04/2025 10:03:38.540 200   47.025
      200 47.025
      200 47.025
30/04/2025 09:32:29.824 1   47.115
      1 47.115
      1 47.115
30/04/2025 09:32:28.820 106   47.115
      106 47.115
      106 47.115
30/04/2025 09:19:01.541 25   47.18
      25 47.18
      25 47.18
30/04/2025 09:04:12.105 22   47.23
      22 47.23
      22 47.23
30/04/2025 08:25:51.946 1   47.09
      1 47.09
      1 47.09
30/04/2025 08:00:41.770 32   47.06
      32 47.06
      32 47.06
30/04/2025 07:42:49.289 106   47.11
      106 47.11
      106 47.11
30/04/2025 07:33:00.670 10   47.12
      10 47.12
      10 47.12
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM