Vanguard FTSE Dev.Europe U.ETF

82

72

52.08

Date Time Volume Order Volume Price
03/11/2025 20:51:26.624 20   52.08
      20 52.08
      20 52.08
03/11/2025 20:13:04.089 3   51.94
      3 51.94
      3 51.94
03/11/2025 20:12:57.055 10   52.06
      10 52.06
      10 52.06
03/11/2025 17:56:41.411 30   51.98
      30 51.98
      30 51.98
03/11/2025 17:30:48.518 80   51.92
      80 51.92
      80 51.92
03/11/2025 17:05:17.813 3   51.94
      3 51.94
      3 51.94
03/11/2025 17:00:18.941 1   51.97
      1 51.97
      1 51.97
03/11/2025 17:00:06.230 7   51.97
      7 51.97
      7 51.97
03/11/2025 16:59:54.028 4   51.97
      4 51.97
      4 51.97
03/11/2025 16:44:12.572 1   52.01
      1 52.01
      1 52.01
03/11/2025 16:18:36.018 20   52.00
      20 52.00
      20 52.00
03/11/2025 16:13:51.930 384   51.99
      384 51.99
      384 51.99
03/11/2025 16:03:52.395 4   52.00
      4 52.00
      4 52.00
03/11/2025 16:00:05.117 50   52.17
      50 52.17
      50 52.17
03/11/2025 15:48:52.315 21   51.99
      21 51.99
      21 51.99
03/11/2025 15:46:54.797 1   51.96
      1 51.96
      1 51.96
03/11/2025 15:44:47.122 1   51.98
      1 51.98
      1 51.98
03/11/2025 15:40:33.958 4   51.95
      4 51.95
      4 51.95
03/11/2025 15:37:02.702 313   51.99
      313 51.99
      313 51.99
03/11/2025 15:06:20.986 1   52.01
      1 52.01
      1 52.01
03/11/2025 14:32:13.631 50   52.04
      50 52.04
      50 52.04
03/11/2025 14:24:27.398 8   52.05
      8 52.05
      8 52.05
03/11/2025 14:22:59.667 10   52.06
      10 52.06
      10 52.06
03/11/2025 14:13:06.849 3   52.07
      3 52.07
      3 52.07
03/11/2025 13:53:07.440 43   52.13
      43 52.13
      43 52.13
03/11/2025 13:28:38.813 36   52.15
      36 52.15
      36 52.15
03/11/2025 13:26:42.527 1   52.16
      1 52.16
      1 52.16
03/11/2025 13:26:41.711 9   52.16
      9 52.16
      9 52.16
03/11/2025 12:59:10.219 77   52.16
      77 52.16
      77 52.16
03/11/2025 12:44:36.154 1   52.15
      1 52.15
      1 52.15
03/11/2025 12:32:56.218 1   52.17
      1 52.17
      1 52.17
03/11/2025 12:15:02.233 3   52.17
      3 52.17
      3 52.17
03/11/2025 12:13:36.519 25   52.17
      25 52.17
      25 52.17
03/11/2025 12:11:06.334 4 193   52.18
      4 193 52.18
      4 193 52.18
03/11/2025 12:10:01.121 145   52.17
      145 52.17
      145 52.17
03/11/2025 12:07:33.828 1 192   52.19
      1 192 52.19
      1 192 52.19
03/11/2025 11:58:08.020 10   52.15
      10 52.15
      10 52.15
03/11/2025 11:42:06.500 905   52.16
      905 52.16
      905 52.16
03/11/2025 11:31:55.446 1   52.11
      1 52.11
      1 52.11
03/11/2025 11:30:59.010 45   52.12
      45 52.12
      1 52.12
      44 52.12
03/11/2025 10:49:59.772 50   52.12
      50 52.12
      50 52.12
03/11/2025 10:38:18.740 672   52.15
      672 52.15
      672 52.15
03/11/2025 10:22:41.932 5   52.15
      5 52.15
      5 52.15
03/11/2025 10:04:05.841 19   52.12
      19 52.12
      19 52.12
03/11/2025 10:02:44.461 999   52.10
      999 52.10
      999 52.10
03/11/2025 10:02:33.233 16   52.11
      16 52.11
      16 52.11
03/11/2025 09:31:20.398 51   52.09
      51 52.09
      51 52.09
03/11/2025 09:31:19.077 79   52.09
      79 52.09
      79 52.09
03/11/2025 09:31:02.441 74   52.09
      74 52.09
      74 52.09
03/11/2025 09:30:41.376 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:35.320 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:34.321 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:20.789 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:08.412 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:07.693 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:30:02.599 1   52.09
      1 52.09
      1 52.09
03/11/2025 09:22:54.408 2   52.04
      2 52.04
      2 52.04
03/11/2025 09:22:43.235 445   52.03
      445 52.03
      445 52.03
03/11/2025 09:16:19.461 2   52.00
      2 52.00
      2 52.00
03/11/2025 09:07:34.165 1   51.96
      1 51.96
      1 51.96
03/11/2025 09:05:18.453 3   51.93
      3 51.93
      3 51.93
03/11/2025 09:05:14.904 1   51.93
      1 51.93
      1 51.93
03/11/2025 09:05:07.333 96   51.95
      96 51.95
      96 51.95
03/11/2025 09:05:06.627 9   51.95
      9 51.95
      9 51.95
03/11/2025 09:05:04.983 1   51.95
      1 51.95
      1 51.95
03/11/2025 09:04:26.037 1   51.94
      1 51.94
      1 51.94
03/11/2025 09:04:25.022 124   51.98
      8 51.98
      124 51.98
      100 51.98
      16 51.98
03/11/2025 08:47:38.707 39   51.85
      39 51.85
      39 51.85
03/11/2025 08:39:03.925 5   52.07
      5 52.07
      5 52.07
03/11/2025 08:00:12.455 1   51.84
      1 51.84
      1 51.84
03/11/2025 08:00:06.791 20   52.18
      20 52.18
      20 52.18
03/11/2025 07:36:37.643 496   52.18
      1 52.18
      250 52.18
      100 52.18
      13 52.18
      2 52.18
      3 52.18
      115 52.18
      25 52.18
      333 52.18
      150 52.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM