Vanguard FTSE Dev.Europe U.ETF

29

30

53.43

Date Time Volume Order Volume Price
19/12/2025 16:32:26.603 1   53.43
      1 53.43
      1 53.43
19/12/2025 16:32:02.885 1   53.43
      1 53.43
      1 53.43
19/12/2025 16:00:02.888 2   53.36
      2 53.36
      2 53.36
19/12/2025 15:53:40.084 250   53.33
      250 53.33
      250 53.33
19/12/2025 15:33:25.310 1   53.28
      1 53.28
      1 53.28
19/12/2025 15:01:09.169 8   53.22
      8 53.22
      8 53.22
19/12/2025 14:48:42.666 14   53.21
      14 53.21
      14 53.21
19/12/2025 14:39:42.679 5   53.24
      5 53.24
      5 53.24
19/12/2025 14:38:22.995 2   53.25
      2 53.25
      2 53.25
19/12/2025 13:48:25.623 376   53.21
      376 53.21
      376 53.21
19/12/2025 13:41:57.489 112   53.19
      112 53.19
      112 53.19
19/12/2025 12:55:58.559 2   53.20
      2 53.20
      2 53.20
19/12/2025 12:10:02.327 1   53.14
      1 53.14
      1 53.14
19/12/2025 12:10:01.029 1 058   53.14
      1 058 53.14
      1 058 53.14
19/12/2025 12:10:00.935 32   53.13
      32 53.13
      32 53.13
19/12/2025 11:51:10.011 282   53.27
      282 53.27
      282 53.27
19/12/2025 11:46:18.702 2   53.25
      2 53.25
      2 53.25
19/12/2025 11:31:31.714 4   53.29
      4 53.29
      4 53.29
19/12/2025 10:44:37.024 187   53.27
      187 53.27
      187 53.27
19/12/2025 10:38:25.879 135   53.28
      135 53.28
      135 53.28
19/12/2025 10:31:24.031 4   53.25
      4 53.25
      4 53.25
19/12/2025 09:55:25.566 1   53.24
      1 53.24
      1 53.24
19/12/2025 09:25:12.854 1   53.27
      1 53.27
      1 53.27
19/12/2025 09:25:12.794 12   53.27
      12 53.27
      12 53.27
19/12/2025 09:25:03.557 3   53.27
      3 53.27
      3 53.27
19/12/2025 09:05:07.609 1   53.22
      1 53.22
      1 53.22
19/12/2025 09:05:05.657 1   53.22
      1 53.22
      1 53.22
19/12/2025 09:02:58.891 10   53.30
      10 53.30
      10 53.30
19/12/2025 08:11:01.297 5   53.09
      5 53.09
      5 53.09
19/12/2025 07:38:50.356 5   53.04
      5 53.04
      5 53.04
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM