Vang.FTSE Dev.Eur.ex UK U.ETF

51

50

52.26

Date Time Volume Order Volume Price
04/11/2025 18:53:33.747 3   52.26
      3 52.26
      3 52.26
04/11/2025 18:53:20.968 31   52.40
      31 52.40
      31 52.40
04/11/2025 18:47:48.158 20   52.39
      20 52.39
      20 52.39
04/11/2025 18:32:58.707 2   52.40
      2 52.40
      2 52.40
04/11/2025 17:25:55.835 6   52.35
      6 52.35
      6 52.35
04/11/2025 15:44:31.620 1   52.28
      1 52.28
      1 52.28
04/11/2025 14:45:54.453 150   52.16
      150 52.16
      150 52.16
04/11/2025 11:31:10.653 1   51.81
      1 51.81
      1 51.81
04/11/2025 10:45:20.826 1   51.78
      1 51.78
      1 51.78
04/11/2025 10:44:53.968 2   51.77
      2 51.77
      2 51.77
04/11/2025 10:44:26.401 10   51.77
      10 51.77
      10 51.77
04/11/2025 10:31:23.580 1   51.83
      1 51.83
      1 51.83
04/11/2025 10:25:47.808 10   51.85
      10 51.85
      10 51.85
04/11/2025 09:59:06.363 100   51.99
      100 51.99
      100 51.99
04/11/2025 09:55:33.069 3   51.92
      3 51.92
      3 51.92
04/11/2025 09:55:03.327 1   51.95
      1 51.95
      1 51.95
04/11/2025 09:52:02.750 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:50:34.722 4   51.97
      4 51.97
      4 51.97
04/11/2025 09:50:07.961 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:49:35.579 1   51.96
      1 51.96
      1 51.96
04/11/2025 09:49:35.076 1   51.96
      1 51.96
      1 51.96
04/11/2025 09:49:02.891 3   51.94
      3 51.94
      3 51.94
04/11/2025 09:48:32.930 1   51.96
      1 51.96
      1 51.96
04/11/2025 09:48:11.903 1   51.96
      1 51.96
      1 51.96
04/11/2025 09:43:43.995 3   51.97
      3 51.97
      3 51.97
04/11/2025 09:42:43.939 1   51.99
      1 51.99
      1 51.99
04/11/2025 09:42:02.888 3   51.99
      3 51.99
      3 51.99
04/11/2025 09:41:34.827 1   52.00
      1 52.00
      1 52.00
04/11/2025 09:34:11.630 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:34:05.997 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:29:33.255 5   51.97
      5 51.97
      5 51.97
04/11/2025 09:27:33.053 4   51.93
      4 51.93
      4 51.93
04/11/2025 09:27:17.964 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:27:05.996 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:27:05.088 1   51.97
      1 51.97
      1 51.97
04/11/2025 09:25:34.152 1   51.96
      1 51.96
      1 51.96
04/11/2025 09:23:34.861 1   51.93
      1 51.93
      1 51.93
04/11/2025 09:19:02.569 4   51.86
      4 51.86
      4 51.86
04/11/2025 09:18:38.336 20   51.89
      20 51.89
      20 51.89
04/11/2025 09:18:33.806 1   51.89
      1 51.89
      1 51.89
04/11/2025 09:18:02.626 1   51.92
      1 51.92
      1 51.92
04/11/2025 09:15:42.204 1   51.92
      1 51.92
      1 51.92
04/11/2025 09:04:27.232 2   51.97
      1 51.97
      1 51.97
      2 51.97
04/11/2025 08:27:57.547 4   52.08
      4 52.08
      4 52.08
04/11/2025 08:18:36.891 98   51.89
      20 51.89
      98 51.89
      78 51.89
04/11/2025 08:00:34.787 3   51.99
      3 51.99
      3 51.99
04/11/2025 08:00:21.609 1   52.23
      1 52.23
      1 52.23
04/11/2025 08:00:17.900 4   52.01
      4 52.01
      4 52.01
04/11/2025 08:00:11.152 44   52.21
      44 52.21
      44 52.21
04/11/2025 08:00:03.321 1   52.22
      1 52.22
      1 52.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM