Vang.FTSE Dev.Eur.ex UK U.ETF

42

41

49.705

Date Time Volume Order Volume Price
13/06/2025 20:52:06.684 3   49.705
      3 49.705
      3 49.705
13/06/2025 20:51:55.112 5   49.84
      5 49.84
      5 49.84
13/06/2025 18:35:13.784 16   50.08
      16 50.08
      16 50.08
13/06/2025 18:10:01.496 1   50.10
      1 50.10
      1 50.10
13/06/2025 17:52:48.863 1   50.05
      1 50.05
      1 50.05
13/06/2025 17:52:19.059 1   50.05
      1 50.05
      1 50.05
13/06/2025 17:51:39.220 1   49.915
      1 49.915
      1 49.915
13/06/2025 16:26:51.771 3   49.94
      3 49.94
      3 49.94
13/06/2025 16:26:32.855 3   49.955
      3 49.955
      3 49.955
13/06/2025 15:21:02.742 1   49.965
      1 49.965
      1 49.965
13/06/2025 15:21:01.746 6   49.965
      6 49.965
      6 49.965
13/06/2025 13:31:26.186 1   50.00
      1 50.00
      1 50.00
13/06/2025 12:37:51.161 3   49.925
      3 49.925
      3 49.925
13/06/2025 12:37:30.545 5   49.935
      5 49.935
      5 49.935
13/06/2025 12:37:03.362 35   49.955
      35 49.955
      35 49.955
13/06/2025 11:49:15.595 1   50.02
      1 50.02
      1 50.02
13/06/2025 11:41:53.438 10   50.00
      10 50.00
      10 50.00
13/06/2025 11:06:36.249 1   50.02
      1 50.02
      1 50.02
13/06/2025 09:48:49.015 1   50.08
      1 50.08
      1 50.08
13/06/2025 09:34:37.886 3   50.03
      3 50.03
      3 50.03
13/06/2025 09:28:34.646 3   49.995
      3 49.995
      3 49.995
13/06/2025 09:28:02.668 1   49.995
      1 49.995
      1 49.995
13/06/2025 09:28:01.747 2   49.995
      2 49.995
      2 49.995
13/06/2025 09:20:32.729 1   49.985
      1 49.985
      1 49.985
13/06/2025 09:19:34.272 1   49.98
      1 49.98
      1 49.98
13/06/2025 09:16:56.876 3   49.965
      3 49.965
      3 49.965
13/06/2025 09:16:36.153 2   49.96
      2 49.96
      2 49.96
13/06/2025 09:15:31.905 1   49.945
      1 49.945
      1 49.945
13/06/2025 09:14:03.618 2   49.985
      2 49.985
      2 49.985
13/06/2025 09:13:31.458 3   49.935
      3 49.935
      3 49.935
13/06/2025 09:13:04.707 1   50.11
      1 50.11
      1 50.11
13/06/2025 09:12:33.717 1   49.95
      1 49.95
      1 49.95
13/06/2025 09:12:33.214 1   49.95
      1 49.95
      1 49.95
13/06/2025 09:12:12.094 2   49.945
      2 49.945
      2 49.945
13/06/2025 09:10:39.709 3   49.905
      3 49.905
      3 49.905
13/06/2025 09:10:10.240 2   49.955
      2 49.955
      2 49.955
13/06/2025 09:07:33.385 1   49.94
      1 49.94
      1 49.94
13/06/2025 09:05:33.835 1   49.965
      1 49.965
      1 49.965
13/06/2025 09:04:53.311 3   49.88
      3 49.88
      3 49.88
13/06/2025 09:04:28.255 3   49.995
      3 49.995
      1 49.995
      1 49.995
      1 49.995
13/06/2025 07:50:08.801 18   49.79
      18 49.79
      18 49.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM