Vang.FTSE Dev.Eur.ex UK U.ETF

33

32

48.005

Date Time Volume Order Volume Price
30/04/2025 12:00:08.389 2   48.005
      2 48.005
      2 48.005
30/04/2025 11:20:04.703 99   47.90
      99 47.90
      99 47.90
30/04/2025 10:41:02.896 3   47.875
      3 47.875
      3 47.875
30/04/2025 10:40:38.836 2   47.905
      2 47.905
      2 47.905
30/04/2025 10:15:13.186 1   47.965
      1 47.965
      1 47.965
30/04/2025 09:33:59.272 42   47.94
      42 47.94
      42 47.94
30/04/2025 09:28:04.588 1   47.965
      1 47.965
      1 47.965
30/04/2025 09:27:02.921 3   47.955
      3 47.955
      3 47.955
30/04/2025 09:26:33.536 1   47.985
      1 47.985
      1 47.985
30/04/2025 09:24:38.333 1   48.005
      1 48.005
      1 48.005
30/04/2025 09:20:03.179 1   47.98
      1 47.98
      1 47.98
30/04/2025 09:19:34.033 1   47.98
      1 47.98
      1 47.98
30/04/2025 09:16:49.182 3   48.00
      3 48.00
      3 48.00
30/04/2025 09:16:34.186 1   48.00
      1 48.00
      1 48.00
30/04/2025 09:16:11.334 2   47.995
      2 47.995
      2 47.995
30/04/2025 09:15:41.451 1   48.025
      1 48.025
      1 48.025
30/04/2025 09:15:05.688 11   48.04
      11 48.04
      11 48.04
30/04/2025 09:13:22.841 3   48.005
      3 48.005
      3 48.005
30/04/2025 09:13:10.063 3   48.03
      3 48.03
      3 48.03
30/04/2025 09:12:42.994 1   48.01
      1 48.01
      1 48.01
30/04/2025 09:11:02.567 2   47.985
      2 47.985
      2 47.985
30/04/2025 09:10:32.882 1   47.975
      1 47.975
      1 47.975
30/04/2025 09:09:07.973 3   47.96
      3 47.96
      3 47.96
30/04/2025 09:08:33.139 1   47.995
      1 47.995
      1 47.995
30/04/2025 09:08:02.869 1   48.00
      1 48.00
      1 48.00
30/04/2025 09:07:10.847 1   47.975
      1 47.975
      1 47.975
30/04/2025 09:04:46.266 7   47.965
      7 47.965
      7 47.965
30/04/2025 09:04:34.878 6   47.995
      6 47.995
      6 47.995
30/04/2025 09:04:34.374 1   47.995
      1 47.995
      1 47.995
30/04/2025 09:04:19.563 5   47.995
      5 47.995
      1 47.995
      1 47.995
      3 47.995
30/04/2025 08:00:48.780 7   47.83
      7 47.83
      7 47.83
30/04/2025 07:33:18.614 16   47.815
      16 47.815
      16 47.815
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM