Vang.FTSE Dev.Eur.ex UK U.ETF

34

35

54.11

Date Time Volume Order Volume Price
19/12/2025 18:46:23.172 17   54.11
      17 54.11
      17 54.11
19/12/2025 18:04:38.709 1   54.19
      1 54.19
      1 54.19
19/12/2025 17:38:11.753 50   54.03
      50 54.03
      50 54.03
19/12/2025 17:34:54.970 65   54.10
      65 54.10
      65 54.10
19/12/2025 17:17:39.127 2   54.18
      2 54.18
      2 54.18
19/12/2025 16:26:07.527 7   54.10
      7 54.10
      7 54.10
19/12/2025 14:56:07.910 1   53.93
      1 53.93
      1 53.93
19/12/2025 13:28:28.705 3   53.87
      3 53.87
      3 53.87
19/12/2025 13:28:17.839 1   53.88
      1 53.88
      1 53.88
19/12/2025 11:32:15.848 1   54.00
      1 54.00
      1 54.00
19/12/2025 10:46:16.756 28   53.99
      28 53.99
      28 53.99
19/12/2025 09:40:39.411 1   53.96
      1 53.96
      1 53.96
19/12/2025 09:40:02.044 1   53.96
      1 53.96
      1 53.96
19/12/2025 09:37:56.804 3   53.96
      3 53.96
      3 53.96
19/12/2025 09:37:34.140 1   53.97
      1 53.97
      1 53.97
19/12/2025 09:37:09.187 1   53.97
      1 53.97
      1 53.97
19/12/2025 09:36:32.036 1   53.97
      1 53.97
      1 53.97
19/12/2025 09:33:38.094 1   53.96
      1 53.96
      1 53.96
19/12/2025 09:30:56.934 3   53.92
      3 53.92
      3 53.92
19/12/2025 09:30:35.705 1   53.93
      1 53.93
      1 53.93
19/12/2025 09:30:11.137 1   53.92
      1 53.92
      1 53.92
19/12/2025 09:30:03.808 4   53.92
      4 53.92
      4 53.92
19/12/2025 09:26:49.630 158   53.95
      158 53.95
      158 53.95
19/12/2025 09:24:34.000 1   53.98
      1 53.98
      1 53.98
19/12/2025 09:23:56.775 3   53.96
      3 53.96
      3 53.96
19/12/2025 09:23:32.302 1   53.98
      1 53.98
      1 53.98
19/12/2025 09:19:08.839 5   53.99
      5 53.99
      5 53.99
19/12/2025 09:14:30.989 186   53.92
      186 53.92
      186 53.92
19/12/2025 09:12:37.044 1   53.92
      1 53.92
      1 53.92
19/12/2025 09:09:03.210 1   53.92
      1 53.92
      1 53.92
19/12/2025 09:06:04.267 1   53.91
      1 53.91
      1 53.91
19/12/2025 09:03:26.877 3   53.86
      3 53.86
      3 53.86
19/12/2025 09:03:17.522 1   53.97
      1 53.97
      1 53.97
19/12/2025 09:02:59.032 1   53.97
      1 53.97
      1 53.97
19/12/2025 08:00:12.238 68   53.83
      68 53.83
      68 53.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM