Vanguard FTSE D.A.P.x.J.U.ETF

41

42

33.99

Date Time Volume Order Volume Price
05/12/2025 19:51:32.460 3   33.99
      3 33.99
      3 33.99
05/12/2025 19:37:30.765 4   34.285
      4 34.285
      4 34.285
05/12/2025 19:25:33.300 1   34.28
      1 34.28
      1 34.28
05/12/2025 19:03:07.759 15   34.27
      15 34.27
      15 34.27
05/12/2025 17:29:31.167 3   34.14
      3 34.14
      3 34.14
05/12/2025 17:28:55.631 1   34.185
      1 34.185
      1 34.185
05/12/2025 17:06:41.916 4   34.24
      4 34.24
      4 34.24
05/12/2025 16:45:39.564 1   34.275
      1 34.275
      1 34.275
05/12/2025 16:14:13.901 6   34.295
      6 34.295
      6 34.295
05/12/2025 16:11:08.314 1   34.285
      1 34.285
      1 34.285
05/12/2025 16:00:04.820 2   34.33
      2 34.33
      2 34.33
05/12/2025 13:00:10.453 54   34.13
      54 34.13
      54 34.13
05/12/2025 12:54:01.153 100   34.13
      100 34.13
      100 34.13
05/12/2025 12:35:57.342 2   34.145
      2 34.145
      2 34.145
05/12/2025 12:10:01.033 29   34.14
      29 34.14
      29 34.14
05/12/2025 12:10:00.844 230   34.145
      230 34.145
      230 34.145
05/12/2025 12:06:48.123 190   34.145
      190 34.145
      190 34.145
05/12/2025 10:34:25.612 58   34.11
      58 34.11
      58 34.11
05/12/2025 10:17:02.952 1   34.11
      1 34.11
      1 34.11
05/12/2025 09:53:24.864 12   34.115
      12 34.115
      12 34.115
05/12/2025 09:47:33.071 64   34.105
      64 34.105
      64 34.105
05/12/2025 09:45:00.159 3   34.105
      3 34.105
      3 34.105
05/12/2025 09:44:31.769 1   34.105
      1 34.105
      1 34.105
05/12/2025 09:43:06.904 1   34.11
      1 34.11
      1 34.11
05/12/2025 09:38:35.434 1   34.105
      1 34.105
      1 34.105
05/12/2025 09:38:30.009 3   34.095
      3 34.095
      3 34.095
05/12/2025 09:38:03.338 1   34.11
      1 34.11
      1 34.11
05/12/2025 09:36:33.263 1   34.11
      1 34.11
      1 34.11
05/12/2025 09:29:33.875 1   34.115
      1 34.115
      1 34.115
05/12/2025 09:19:01.336 1   34.12
      1 34.12
      1 34.12
05/12/2025 09:13:29.989 3   34.09
      3 34.09
      3 34.09
05/12/2025 09:13:05.632 1   34.105
      1 34.105
      1 34.105
05/12/2025 09:12:34.628 1   34.105
      1 34.105
      1 34.105
05/12/2025 09:10:04.688 1   34.105
      1 34.105
      1 34.105
05/12/2025 09:09:00.296 3   34.055
      3 34.055
      3 34.055
05/12/2025 09:08:40.679 1   34.085
      1 34.085
      1 34.085
05/12/2025 09:07:03.162 1   34.08
      1 34.08
      1 34.08
05/12/2025 09:05:06.437 1   34.21
      1 34.21
      1 34.21
05/12/2025 08:41:26.317 60   34.125
      60 34.125
      60 34.125
05/12/2025 08:38:34.476 20   34.135
      20 34.135
      20 34.135
05/12/2025 08:04:00.406 6   34.14
      6 34.14
      6 34.14
05/12/2025 07:37:58.673 612   34.00
      612 34.00
      612 34.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM