Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- Last
- Buy
- Sell
46
45
32.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 20:01:38.855 | 1 | 32.16 | |
1 | 32.16 | |||
1 | 32.16 | |||
17/09/2025 | 17:20:14.426 | 47 | 32.025 | |
47 | 32.025 | |||
47 | 32.025 | |||
17/09/2025 | 16:29:04.393 | 75 | 32.055 | |
75 | 32.055 | |||
75 | 32.055 | |||
17/09/2025 | 16:26:08.726 | 75 | 32.065 | |
75 | 32.065 | |||
75 | 32.065 | |||
17/09/2025 | 16:12:34.243 | 200 | 32.065 | |
200 | 32.065 | |||
200 | 32.065 | |||
17/09/2025 | 16:08:17.389 | 150 | 32.075 | |
150 | 32.075 | |||
150 | 32.075 | |||
17/09/2025 | 16:05:23.309 | 200 | 32.065 | |
200 | 32.065 | |||
200 | 32.065 | |||
17/09/2025 | 16:04:47.597 | 16 | 32.05 | |
16 | 32.05 | |||
16 | 32.05 | |||
17/09/2025 | 16:00:04.938 | 1 | 32.09 | |
1 | 32.09 | |||
1 | 32.09 | |||
17/09/2025 | 16:00:03.948 | 175 | 32.09 | |
175 | 32.09 | |||
175 | 32.09 | |||
17/09/2025 | 15:58:48.990 | 175 | 32.075 | |
175 | 32.075 | |||
175 | 32.075 | |||
17/09/2025 | 15:45:34.385 | 1 | 32.055 | |
1 | 32.055 | |||
1 | 32.055 | |||
17/09/2025 | 15:36:16.908 | 1 | 32.03 | |
1 | 32.03 | |||
1 | 32.03 | |||
17/09/2025 | 14:52:05.666 | 150 | 32.055 | |
150 | 32.055 | |||
150 | 32.055 | |||
17/09/2025 | 14:42:57.164 | 200 | 32.055 | |
200 | 32.055 | |||
200 | 32.055 | |||
17/09/2025 | 14:42:31.927 | 3 | 32.04 | |
3 | 32.04 | |||
3 | 32.04 | |||
17/09/2025 | 14:41:59.015 | 1 | 32.055 | |
1 | 32.055 | |||
1 | 32.055 | |||
17/09/2025 | 14:39:15.451 | 275 | 32.055 | |
275 | 32.055 | |||
275 | 32.055 | |||
17/09/2025 | 14:35:55.595 | 275 | 32.055 | |
275 | 32.055 | |||
275 | 32.055 | |||
17/09/2025 | 14:31:01.725 | 94 | 32.06 | |
94 | 32.06 | |||
94 | 32.06 | |||
17/09/2025 | 14:29:29.209 | 450 | 32.055 | |
450 | 32.055 | |||
450 | 32.055 | |||
17/09/2025 | 14:24:05.704 | 200 | 32.04 | |
200 | 32.04 | |||
200 | 32.04 | |||
17/09/2025 | 14:17:34.570 | 400 | 32.035 | |
400 | 32.035 | |||
400 | 32.035 | |||
17/09/2025 | 14:12:52.266 | 425 | 32.035 | |
425 | 32.035 | |||
425 | 32.035 | |||
17/09/2025 | 14:05:02.338 | 500 | 32.035 | |
500 | 32.035 | |||
500 | 32.035 | |||
17/09/2025 | 13:58:59.040 | 155 | 32.04 | |
155 | 32.04 | |||
155 | 32.04 | |||
17/09/2025 | 11:10:34.128 | 4 | 32.03 | |
4 | 32.03 | |||
4 | 32.03 | |||
17/09/2025 | 10:45:35.266 | 399 | 32.00 | |
399 | 32.00 | |||
399 | 32.00 | |||
17/09/2025 | 10:12:50.272 | 1 | 31.99 | |
1 | 31.99 | |||
1 | 31.99 | |||
17/09/2025 | 09:40:38.596 | 1 | 32.035 | |
1 | 32.035 | |||
1 | 32.035 | |||
17/09/2025 | 09:34:01.869 | 1 | 32.04 | |
1 | 32.04 | |||
1 | 32.04 | |||
17/09/2025 | 09:33:20.920 | 3 | 31.99 | |
3 | 31.99 | |||
3 | 31.99 | |||
17/09/2025 | 09:33:07.235 | 1 | 32.035 | |
1 | 32.035 | |||
1 | 32.035 | |||
17/09/2025 | 09:31:46.890 | 300 | 32.04 | |
300 | 32.04 | |||
300 | 32.04 | |||
17/09/2025 | 09:28:36.245 | 1 | 32.135 | |
1 | 32.135 | |||
1 | 32.135 | |||
17/09/2025 | 09:27:12.889 | 300 | 32.025 | |
300 | 32.025 | |||
300 | 32.025 | |||
17/09/2025 | 09:27:06.619 | 1 | 32.03 | |
1 | 32.03 | |||
1 | 32.03 | |||
17/09/2025 | 09:26:39.356 | 1 | 32.045 | |
1 | 32.045 | |||
1 | 32.045 | |||
17/09/2025 | 09:22:33.653 | 5 | 32.04 | |
5 | 32.04 | |||
5 | 32.04 | |||
17/09/2025 | 09:22:15.337 | 3 | 31.99 | |
3 | 31.99 | |||
3 | 31.99 | |||
17/09/2025 | 09:22:02.455 | 1 | 32.07 | |
1 | 32.07 | |||
1 | 32.07 | |||
17/09/2025 | 09:18:32.039 | 1 | 32.03 | |
1 | 32.03 | |||
1 | 32.03 | |||
17/09/2025 | 09:07:42.024 | 120 | 32.01 | |
120 | 32.01 | |||
120 | 32.01 | |||
17/09/2025 | 09:04:57.953 | 285 | 32.12 | |
285 | 32.12 | |||
285 | 32.12 | |||
17/09/2025 | 09:04:16.789 | 486 | 32.225 | |
35 | 32.225 | |||
486 | 32.225 | |||
1 | 32.225 | |||
450 | 32.225 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 21:37:09
Last Update:
17/09/2025 @ 21:37:09