Vanguard FTSE D.A.P.x.J.U.ETF

17

15

29.37

Date Time Volume Order Volume Price
13/06/2025 16:20:40.009 3   29.37
      3 29.37
      3 29.37
13/06/2025 11:20:52.198 376   29.355
      376 29.355
      376 29.355
13/06/2025 11:04:17.474 500   29.405
      500 29.405
      500 29.405
13/06/2025 10:55:40.108 300   29.40
      300 29.40
      300 29.40
13/06/2025 09:24:14.901 1   29.30
      1 29.30
      1 29.30
13/06/2025 09:15:01.933 1   29.33
      1 29.33
      1 29.33
13/06/2025 09:14:09.257 1   29.305
      1 29.305
      1 29.305
13/06/2025 09:13:31.633 3   29.275
      3 29.275
      3 29.275
13/06/2025 09:13:08.925 1   29.31
      1 29.31
      1 29.31
13/06/2025 09:07:06.132 1   29.34
      1 29.34
      1 29.34
13/06/2025 09:06:16.263 1   29.34
      1 29.34
      1 29.34
13/06/2025 09:05:26.697 4   29.29
      4 29.29
      4 29.29
13/06/2025 09:05:02.681 4   29.35
      1 29.35
      4 29.35
      1 29.35
      1 29.35
      1 29.35
13/06/2025 08:11:43.865 612   29.455
      612 29.455
      612 29.455
13/06/2025 08:06:26.353 12   29.78
      12 29.78
      12 29.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM