Vanguard FTSE D.A.P.x.J.U.ETF

46

45

32.16

Date Time Volume Order Volume Price
17/09/2025 20:01:38.855 1   32.16
      1 32.16
      1 32.16
17/09/2025 17:20:14.426 47   32.025
      47 32.025
      47 32.025
17/09/2025 16:29:04.393 75   32.055
      75 32.055
      75 32.055
17/09/2025 16:26:08.726 75   32.065
      75 32.065
      75 32.065
17/09/2025 16:12:34.243 200   32.065
      200 32.065
      200 32.065
17/09/2025 16:08:17.389 150   32.075
      150 32.075
      150 32.075
17/09/2025 16:05:23.309 200   32.065
      200 32.065
      200 32.065
17/09/2025 16:04:47.597 16   32.05
      16 32.05
      16 32.05
17/09/2025 16:00:04.938 1   32.09
      1 32.09
      1 32.09
17/09/2025 16:00:03.948 175   32.09
      175 32.09
      175 32.09
17/09/2025 15:58:48.990 175   32.075
      175 32.075
      175 32.075
17/09/2025 15:45:34.385 1   32.055
      1 32.055
      1 32.055
17/09/2025 15:36:16.908 1   32.03
      1 32.03
      1 32.03
17/09/2025 14:52:05.666 150   32.055
      150 32.055
      150 32.055
17/09/2025 14:42:57.164 200   32.055
      200 32.055
      200 32.055
17/09/2025 14:42:31.927 3   32.04
      3 32.04
      3 32.04
17/09/2025 14:41:59.015 1   32.055
      1 32.055
      1 32.055
17/09/2025 14:39:15.451 275   32.055
      275 32.055
      275 32.055
17/09/2025 14:35:55.595 275   32.055
      275 32.055
      275 32.055
17/09/2025 14:31:01.725 94   32.06
      94 32.06
      94 32.06
17/09/2025 14:29:29.209 450   32.055
      450 32.055
      450 32.055
17/09/2025 14:24:05.704 200   32.04
      200 32.04
      200 32.04
17/09/2025 14:17:34.570 400   32.035
      400 32.035
      400 32.035
17/09/2025 14:12:52.266 425   32.035
      425 32.035
      425 32.035
17/09/2025 14:05:02.338 500   32.035
      500 32.035
      500 32.035
17/09/2025 13:58:59.040 155   32.04
      155 32.04
      155 32.04
17/09/2025 11:10:34.128 4   32.03
      4 32.03
      4 32.03
17/09/2025 10:45:35.266 399   32.00
      399 32.00
      399 32.00
17/09/2025 10:12:50.272 1   31.99
      1 31.99
      1 31.99
17/09/2025 09:40:38.596 1   32.035
      1 32.035
      1 32.035
17/09/2025 09:34:01.869 1   32.04
      1 32.04
      1 32.04
17/09/2025 09:33:20.920 3   31.99
      3 31.99
      3 31.99
17/09/2025 09:33:07.235 1   32.035
      1 32.035
      1 32.035
17/09/2025 09:31:46.890 300   32.04
      300 32.04
      300 32.04
17/09/2025 09:28:36.245 1   32.135
      1 32.135
      1 32.135
17/09/2025 09:27:12.889 300   32.025
      300 32.025
      300 32.025
17/09/2025 09:27:06.619 1   32.03
      1 32.03
      1 32.03
17/09/2025 09:26:39.356 1   32.045
      1 32.045
      1 32.045
17/09/2025 09:22:33.653 5   32.04
      5 32.04
      5 32.04
17/09/2025 09:22:15.337 3   31.99
      3 31.99
      3 31.99
17/09/2025 09:22:02.455 1   32.07
      1 32.07
      1 32.07
17/09/2025 09:18:32.039 1   32.03
      1 32.03
      1 32.03
17/09/2025 09:07:42.024 120   32.01
      120 32.01
      120 32.01
17/09/2025 09:04:57.953 285   32.12
      285 32.12
      285 32.12
17/09/2025 09:04:16.789 486   32.225
      35 32.225
      486 32.225
      1 32.225
      450 32.225
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM