Vanguard FTSE D.A.P.x.J.U.ETF

30

31

33.885

Date Time Volume Order Volume Price
15/12/2025 09:50:04.805 192   33.885
      192 33.885
      192 33.885
15/12/2025 09:47:40.394 1   33.88
      1 33.88
      1 33.88
15/12/2025 09:42:34.309 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:42:02.613 1   33.87
      1 33.87
      1 33.87
15/12/2025 09:37:59.465 3   33.845
      3 33.845
      3 33.845
15/12/2025 09:37:33.203 3   33.865
      3 33.865
      3 33.865
15/12/2025 09:37:32.902 1   33.87
      1 33.87
      1 33.87
15/12/2025 09:30:47.644 53   33.86
      53 33.86
      53 33.86
15/12/2025 09:30:30.839 311   33.865
      311 33.865
      311 33.865
15/12/2025 09:28:44.415 2   33.86
      2 33.86
      2 33.86
15/12/2025 09:28:35.259 1   33.86
      1 33.86
      1 33.86
15/12/2025 09:24:33.194 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:24:31.987 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:24:30.078 3   33.845
      3 33.845
      3 33.845
15/12/2025 09:24:03.317 1   33.87
      1 33.87
      1 33.87
15/12/2025 09:23:37.163 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:23:02.759 1   33.87
      1 33.87
      1 33.87
15/12/2025 09:21:09.138 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:16:59.474 3   33.835
      3 33.835
      3 33.835
15/12/2025 09:16:32.792 2   33.855
      2 33.855
      2 33.855
15/12/2025 09:15:33.230 1   33.855
      1 33.855
      1 33.855
15/12/2025 09:12:37.666 2   33.865
      2 33.865
      2 33.865
15/12/2025 09:11:06.596 1   33.865
      1 33.865
      1 33.865
15/12/2025 09:10:39.941 22   33.85
      22 33.85
      22 33.85
15/12/2025 09:09:13.596 2   33.865
      2 33.865
      2 33.865
15/12/2025 09:06:00.556 3   33.835
      3 33.835
      3 33.835
15/12/2025 09:05:35.802 1   33.875
      1 33.875
      1 33.875
15/12/2025 08:02:30.099 2   33.95
      2 33.95
      2 33.95
15/12/2025 08:00:19.675 55   33.98
      55 33.98
      55 33.98
15/12/2025 07:43:04.373 115   34.00
      115 34.00
      115 34.00
15/12/2025 07:39:25.419 594   34.02
      594 34.02
      594 34.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM