Tradegate Exchange

Vanguard FTSE D.A.P.x.J.U.ETF

33.885

Date	Time	Volume	Order Volume	Price
02/12/2025	20:05:56.695	30		33.885
			30	33.885
			30	33.885
02/12/2025	18:51:01.456	1		33.925
			1	33.925
			1	33.925
02/12/2025	17:16:18.820	13		33.755
			13	33.755
			13	33.755
02/12/2025	16:36:03.543	500		33.745
			500	33.745
			500	33.745
02/12/2025	16:15:31.485	2		33.845
			2	33.845
			2	33.845
02/12/2025	16:10:05.260	1		33.845
			1	33.845
			1	33.845
02/12/2025	16:05:39.944	7		33.84
			7	33.84
			7	33.84
02/12/2025	15:55:27.328	3		33.795
			3	33.795
			3	33.795
02/12/2025	15:36:17.700	1		33.80
			1	33.80
			1	33.80
02/12/2025	15:17:53.546	24		33.865
			24	33.865
			24	33.865
02/12/2025	15:17:49.385	800		33.865
			800	33.865
			800	33.865
02/12/2025	15:17:39.355	800		33.855
			800	33.855
			800	33.855
02/12/2025	14:58:12.000	15		33.83
			15	33.83
			15	33.83
02/12/2025	14:13:44.318	20		33.82
			20	33.82
			20	33.82
02/12/2025	13:52:45.578	6		33.79
			6	33.79
			6	33.79
02/12/2025	13:41:56.354	580		33.79
			580	33.79
			580	33.79
02/12/2025	13:36:43.749	74		33.775
			74	33.775
			74	33.775
02/12/2025	13:25:33.325	2		33.805
			2	33.805
			2	33.805
02/12/2025	13:24:55.583	1		33.79
			1	33.79
			1	33.79
02/12/2025	12:49:46.037	3		33.82
			3	33.82
			3	33.82
02/12/2025	12:11:45.181	100		33.82
			100	33.82
			100	33.82
02/12/2025	12:10:01.056	60		33.81
			60	33.81
			60	33.81
02/12/2025	12:10:00.764	449		33.82
			449	33.82
			449	33.82
02/12/2025	11:30:12.649	15		33.795
			15	33.795
			15	33.795
02/12/2025	11:08:19.048	13		33.81
			13	33.81
			13	33.81
02/12/2025	10:56:10.536	2		33.80
			2	33.80
			2	33.80
02/12/2025	10:15:39.513	6		33.79
			6	33.79
			6	33.79
02/12/2025	10:13:39.554	3		33.78
			3	33.78
			3	33.78
02/12/2025	10:13:09.171	1		33.79
			1	33.79
			1	33.79
02/12/2025	10:10:31.813	1		33.78
			1	33.78
			1	33.78
02/12/2025	10:09:07.970	1		33.775
			1	33.775
			1	33.775
02/12/2025	10:03:09.576	3		33.755
			3	33.755
			3	33.755
02/12/2025	10:03:03.833	1		33.775
			1	33.775
			1	33.775
02/12/2025	10:02:37.765	1		33.775
			1	33.775
			1	33.775
02/12/2025	10:00:14.278	1		33.775
			1	33.775
			1	33.775
02/12/2025	09:57:07.833	3		33.755
			3	33.755
			3	33.755
02/12/2025	09:54:02.067	1		33.755
			1	33.755
			1	33.755
02/12/2025	09:49:09.303	3		33.74
			3	33.74
			3	33.74
02/12/2025	09:49:06.777	2		33.765
			2	33.765
			2	33.765
02/12/2025	09:48:39.898	15		33.76
			15	33.76
			15	33.76
02/12/2025	09:47:36.102	1		33.76
			1	33.76
			1	33.76
02/12/2025	09:43:12.311	1		33.75
			1	33.75
			1	33.75
02/12/2025	09:35:42.165	2		33.735
			2	33.735
			2	33.735
02/12/2025	09:30:34.690	1		33.715
			1	33.715
			1	33.715
02/12/2025	09:30:11.879	1		33.73
			1	33.73
			1	33.73
02/12/2025	09:29:09.498	3		33.72
			3	33.72
			3	33.72
02/12/2025	09:28:39.510	1		33.74
			1	33.74
			1	33.74
02/12/2025	09:28:35.073	1		33.73
			1	33.73
			1	33.73
02/12/2025	09:24:32.284	1		33.74
			1	33.74
			1	33.74
02/12/2025	09:15:34.844	1		33.745
			1	33.745
			1	33.745
02/12/2025	09:15:17.235	1		33.745
			1	33.745
			1	33.745
02/12/2025	09:12:09.584	3		33.725
			3	33.725
			3	33.725
02/12/2025	09:11:39.802	1		33.785
			1	33.785
			1	33.785
02/12/2025	09:11:38.196	1		33.79
			1	33.79
			1	33.79
02/12/2025	09:08:02.782	1		33.74
			1	33.74
			1	33.74
02/12/2025	09:07:05.117	1		33.755
			1	33.755
			1	33.755
02/12/2025	09:06:39.357	3		33.705
			3	33.705
			3	33.705
02/12/2025	09:06:07.447	1		33.755
			1	33.755
			1	33.755
02/12/2025	09:05:08.785	4		33.775
			4	33.775
			1	33.775
			1	33.775
			2	33.775
02/12/2025	08:02:52.205	9		33.89
			2	33.89
			7	33.89
			9	33.89

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)