Tradegate Exchange

Vanguard FTSE D.A.P.x.J.U.ETF

34.575

Date	Time	Volume	Order Volume	Price
23/12/2025	20:37:20.388	58		34.575
			58	34.575
			58	34.575
23/12/2025	18:57:26.050	29		34.56
			29	34.56
			29	34.56
23/12/2025	18:48:37.500	144		34.555
			144	34.555
			144	34.555
23/12/2025	17:42:16.120	8		34.53
			8	34.53
			8	34.53
23/12/2025	16:57:01.455	450		34.405
			450	34.405
			450	34.405
23/12/2025	16:56:48.006	550		34.405
			550	34.405
			550	34.405
23/12/2025	16:20:20.757	70		34.33
			70	34.33
			70	34.33
23/12/2025	16:17:26.572	343		34.32
			343	34.32
			343	34.32
23/12/2025	16:17:22.491	800		34.32
			800	34.32
			800	34.32
23/12/2025	16:06:11.302	41		34.285
			41	34.285
			41	34.285
23/12/2025	15:47:43.624	15		34.345
			15	34.345
			15	34.345
23/12/2025	15:37:01.298	145		34.315
			145	34.315
			145	34.315
23/12/2025	15:25:36.041	1		34.275
			1	34.275
			1	34.275
23/12/2025	15:24:58.705	2		34.255
			2	34.255
			2	34.255
23/12/2025	14:58:05.375	50		34.275
			50	34.275
			50	34.275
23/12/2025	14:24:29.237	3		34.30
			3	34.30
			3	34.30
23/12/2025	14:24:09.825	2		34.315
			2	34.315
			2	34.315
23/12/2025	13:58:39.112	1		34.33
			1	34.33
			1	34.33
23/12/2025	13:31:21.541	688		34.29
			688	34.29
			688	34.29
23/12/2025	13:16:15.043	291		34.30
			291	34.30
			291	34.30
23/12/2025	12:50:27.981	30		34.33
			30	34.33
			30	34.33
23/12/2025	12:40:55.397	15		34.335
			15	34.335
			15	34.335
23/12/2025	12:12:40.337	36		34.335
			36	34.335
			36	34.335
23/12/2025	12:10:01.590	518		34.335
			518	34.335
			518	34.335
23/12/2025	12:10:01.387	11		34.315
			11	34.315
			11	34.315
23/12/2025	11:29:40.749	1		34.35
			1	34.35
			1	34.35
23/12/2025	11:11:25.085	15		34.355
			15	34.355
			15	34.355
23/12/2025	10:45:27.335	1		34.325
			1	34.325
			1	34.325
23/12/2025	10:32:11.317	13		34.32
			13	34.32
			13	34.32
23/12/2025	10:30:28.652	1		34.315
			1	34.315
			1	34.315
23/12/2025	09:52:42.773	10		34.31
			10	34.31
			10	34.31
23/12/2025	09:51:46.133	87		34.31
			87	34.31
			87	34.31
23/12/2025	09:50:11.204	1		34.31
			1	34.31
			1	34.31
23/12/2025	09:48:27.271	3		34.29
			3	34.29
			3	34.29
23/12/2025	09:48:02.209	1		34.31
			1	34.31
			1	34.31
23/12/2025	09:46:10.733	1		34.31
			1	34.31
			1	34.31
23/12/2025	09:41:33.317	1		34.31
			1	34.31
			1	34.31
23/12/2025	09:37:28.065	3		34.295
			3	34.295
			3	34.295
23/12/2025	09:37:08.441	1		34.315
			1	34.315
			1	34.315
23/12/2025	09:35:41.421	2		34.315
			2	34.315
			2	34.315
23/12/2025	09:35:12.529	1		34.315
			1	34.315
			1	34.315
23/12/2025	09:32:05.987	1		34.325
			1	34.325
			1	34.325
23/12/2025	09:30:15.218	60		34.325
			60	34.325
			60	34.325
23/12/2025	09:28:57.221	4		34.31
			4	34.31
			4	34.31
23/12/2025	09:28:41.627	1		34.325
			1	34.325
			1	34.325
23/12/2025	09:28:33.170	1		34.325
			1	34.325
			1	34.325
23/12/2025	09:28:07.809	1		34.325
			1	34.325
			1	34.325
23/12/2025	09:27:33.307	1		34.33
			1	34.33
			1	34.33
23/12/2025	09:22:04.792	1		34.32
			1	34.32
			1	34.32
23/12/2025	09:21:27.970	3		34.31
			3	34.31
			3	34.31
23/12/2025	09:21:02.828	1		34.32
			1	34.32
			1	34.32
23/12/2025	09:19:23.357	109		34.33
			109	34.33
			109	34.33
23/12/2025	09:19:05.577	1		34.315
			1	34.315
			1	34.315
23/12/2025	09:19:01.857	1		34.315
			1	34.315
			1	34.315
23/12/2025	09:13:16.131	2		34.30
			2	34.30
			2	34.30
23/12/2025	09:13:02.851	1		34.305
			1	34.305
			1	34.305
23/12/2025	08:00:29.691	3		34.06
			3	34.06
			3	34.06
23/12/2025	08:00:11.366	8		34.32
			8	34.32
			8	34.32
23/12/2025	08:00:08.838	1		34.32
			1	34.32
			1	34.32
23/12/2025	08:00:01.917	40		34.32
			40	34.32
			40	34.32

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)