Vanguard FTSE D.A.P.x.J.U.ETF

42

40

33.625

Date Time Volume Order Volume Price
18/11/2025 19:29:44.738 300   33.625
      300 33.625
      300 33.625
18/11/2025 19:20:18.311 1   33.645
      1 33.645
      1 33.645
18/11/2025 19:12:51.340 3   33.655
      3 33.655
      3 33.655
18/11/2025 19:12:07.661 52   33.655
      52 33.655
      52 33.655
18/11/2025 17:02:00.770 51   33.185
      51 33.185
      51 33.185
18/11/2025 17:01:29.145 75   33.20
      75 33.20
      75 33.20
18/11/2025 16:30:01.569 750   33.205
      750 33.205
      750 33.205
18/11/2025 15:29:24.630 57   33.31
      57 33.31
      57 33.31
18/11/2025 13:16:48.248 1   33.30
      1 33.30
      1 33.30
18/11/2025 12:10:49.259 1   33.375
      1 33.375
      1 33.375
18/11/2025 12:10:26.084 4   33.36
      4 33.36
      3 33.36
      1 33.36
18/11/2025 12:10:00.538 721   33.38
      721 33.38
      721 33.38
18/11/2025 11:58:13.689 1   33.375
      1 33.375
      1 33.375
18/11/2025 11:57:12.254 9   33.405
      9 33.405
      9 33.405
18/11/2025 11:22:37.854 200   33.35
      200 33.35
      200 33.35
18/11/2025 10:49:57.714 3   33.345
      3 33.345
      3 33.345
18/11/2025 10:01:48.187 2   33.33
      2 33.33
      2 33.33
18/11/2025 09:58:54.408 21   33.34
      21 33.34
      21 33.34
18/11/2025 09:47:06.611 1   33.355
      1 33.355
      1 33.355
18/11/2025 09:42:32.089 1   33.385
      1 33.385
      1 33.385
18/11/2025 09:41:39.300 3   33.37
      3 33.37
      3 33.37
18/11/2025 09:41:10.007 1   33.39
      1 33.39
      1 33.39
18/11/2025 09:37:38.779 1   33.36
      1 33.36
      1 33.36
18/11/2025 09:36:03.104 1   33.35
      1 33.35
      1 33.35
18/11/2025 09:26:42.350 2   33.27
      2 33.27
      2 33.27
18/11/2025 09:26:39.338 3   33.255
      3 33.255
      3 33.255
18/11/2025 09:26:11.356 1   33.265
      1 33.265
      1 33.265
18/11/2025 09:20:11.706 1   33.285
      1 33.285
      1 33.285
18/11/2025 09:16:34.607 1   33.265
      1 33.265
      1 33.265
18/11/2025 09:13:07.597 1   33.285
      1 33.285
      1 33.285
18/11/2025 09:12:09.079 3   33.265
      3 33.265
      3 33.265
18/11/2025 09:12:03.646 1   33.28
      1 33.28
      1 33.28
18/11/2025 09:11:14.466 1   33.27
      1 33.27
      1 33.27
18/11/2025 09:10:31.712 1   33.275
      1 33.275
      1 33.275
18/11/2025 09:10:09.079 3   33.245
      3 33.245
      3 33.245
18/11/2025 09:10:04.049 3   33.285
      1 33.285
      1 33.285
      1 33.285
      3 33.285
18/11/2025 08:11:55.943 15   33.205
      15 33.205
      15 33.205
18/11/2025 08:01:30.875 3   33.62
      3 33.62
      3 33.62
18/11/2025 07:40:25.932 28   33.65
      28 33.65
      28 33.65
18/11/2025 07:38:31.010 1   33.95
      1 33.95
      1 33.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM