Vanguard FTSE D.A.P.x.J.U.ETF

23

23

31.96

Date Time Volume Order Volume Price
18/09/2025 21:16:39.798 310   31.96
      310 31.96
      310 31.96
18/09/2025 16:26:18.450 26   32.10
      26 32.10
      26 32.10
18/09/2025 16:15:05.091 5   32.075
      5 32.075
      5 32.075
18/09/2025 15:57:12.779 32   31.99
      32 31.99
      32 31.99
18/09/2025 14:39:46.028 185   32.02
      185 32.02
      185 32.02
18/09/2025 13:55:41.658 800   32.045
      800 32.045
      800 32.045
18/09/2025 12:14:17.069 156   32.06
      156 32.06
      156 32.06
18/09/2025 12:01:01.444 7   32.04
      7 32.04
      7 32.04
18/09/2025 09:41:08.083 1   32.00
      1 32.00
      1 32.00
18/09/2025 09:35:01.795 3   31.985
      3 31.985
      3 31.985
18/09/2025 09:34:35.441 2   32.02
      2 32.02
      2 32.02
18/09/2025 09:34:31.816 1   32.02
      1 32.02
      1 32.02
18/09/2025 09:33:38.203 1   32.02
      1 32.02
      1 32.02
18/09/2025 09:30:13.664 3   31.985
      3 31.985
      3 31.985
18/09/2025 09:29:39.543 1   32.015
      1 32.015
      1 32.015
18/09/2025 09:28:36.139 1   32.015
      1 32.015
      1 32.015
18/09/2025 09:28:09.166 1   32.005
      1 32.005
      1 32.005
18/09/2025 09:27:38.083 1   32.01
      1 32.01
      1 32.01
18/09/2025 09:27:06.990 2   32.015
      2 32.015
      2 32.015
18/09/2025 09:24:18.729 3   31.98
      3 31.98
      3 31.98
18/09/2025 09:24:03.038 1   32.00
      1 32.00
      1 32.00
18/09/2025 09:20:03.072 1   32.015
      1 32.015
      1 32.015
18/09/2025 08:00:58.838 51   32.14
      4 32.14
      51 32.14
      47 32.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM