Vanguard FTSE D.A.P.x.J.U.ETF

42

42

34.80

Date Time Volume Order Volume Price
11/11/2025 19:37:34.392 143   34.80
      143 34.80
      143 34.80
11/11/2025 17:01:49.219 22   34.555
      22 34.555
      22 34.555
11/11/2025 16:05:59.805 9   34.635
      9 34.635
      9 34.635
11/11/2025 15:02:50.012 6   34.55
      6 34.55
      6 34.55
11/11/2025 14:59:23.473 200   34.565
      200 34.565
      200 34.565
11/11/2025 13:52:00.160 20   34.565
      20 34.565
      20 34.565
11/11/2025 12:29:06.926 1   34.59
      1 34.59
      1 34.59
11/11/2025 12:27:50.668 4   34.58
      4 34.58
      4 34.58
11/11/2025 12:11:38.033 863   34.59
      863 34.59
      863 34.59
11/11/2025 12:10:00.763 1   34.55
      1 34.55
      1 34.55
11/11/2025 11:47:04.636 13   34.56
      13 34.56
      13 34.56
11/11/2025 10:35:53.988 71   34.60
      71 34.60
      71 34.60
11/11/2025 10:28:01.168 2   34.615
      2 34.615
      2 34.615
11/11/2025 10:00:38.994 300   34.635
      300 34.635
      300 34.635
11/11/2025 09:50:35.886 1   34.655
      1 34.655
      1 34.655
11/11/2025 09:46:32.419 1   34.655
      1 34.655
      1 34.655
11/11/2025 09:46:29.926 77   34.655
      77 34.655
      77 34.655
11/11/2025 09:45:52.487 3   34.635
      3 34.635
      3 34.635
11/11/2025 09:45:36.507 1   34.65
      1 34.65
      1 34.65
11/11/2025 09:45:08.448 2   34.65
      2 34.65
      2 34.65
11/11/2025 09:41:12.024 1   34.65
      1 34.65
      1 34.65
11/11/2025 09:39:03.612 1   34.66
      1 34.66
      1 34.66
11/11/2025 09:35:22.081 3   34.645
      3 34.645
      3 34.645
11/11/2025 09:35:09.004 1   34.665
      1 34.665
      1 34.665
11/11/2025 09:30:03.203 3   34.64
      2 34.64
      3 34.64
      1 34.64
11/11/2025 09:28:18.486 1   34.64
      1 34.64
      1 34.64
11/11/2025 09:25:07.720 1   34.635
      1 34.635
      1 34.635
11/11/2025 09:22:22.287 3   34.625
      3 34.625
      3 34.625
11/11/2025 09:22:10.340 1   34.655
      1 34.655
      1 34.655
11/11/2025 09:19:02.564 1   34.66
      1 34.66
      1 34.66
11/11/2025 09:13:10.990 1   34.655
      1 34.655
      1 34.655
11/11/2025 09:11:52.252 3   34.625
      3 34.625
      3 34.625
11/11/2025 09:11:34.959 1   34.665
      1 34.665
      1 34.665
11/11/2025 09:11:34.047 1   34.665
      1 34.665
      1 34.665
11/11/2025 09:09:06.327 1   34.65
      1 34.65
      1 34.65
11/11/2025 09:05:12.088 68   34.65
      68 34.65
      68 34.65
11/11/2025 09:02:06.692 2   34.72
      2 34.72
      2 34.72
11/11/2025 08:59:46.061 9   34.735
      9 34.735
      9 34.735
11/11/2025 08:17:48.097 509   34.75
      509 34.75
      509 34.75
11/11/2025 08:00:09.753 1   34.355
      1 34.355
      1 34.355
11/11/2025 08:00:07.852 3   34.725
      3 34.725
      3 34.725
11/11/2025 07:31:04.781 50   34.835
      50 34.835
      50 34.835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM