Vanguard FTSE D.A.P.x.J.U.ETF

46

47

34.395

Date Time Volume Order Volume Price
09/12/2025 17:36:16.066 10   34.395
      10 34.395
      10 34.395
09/12/2025 16:47:49.299 35   34.22
      35 34.22
      35 34.22
09/12/2025 16:05:37.766 34   34.22
      34 34.22
      34 34.22
09/12/2025 15:42:28.002 14   34.155
      14 34.155
      14 34.155
09/12/2025 15:17:25.680 24   34.11
      24 34.11
      24 34.11
09/12/2025 14:20:03.608 550   34.13
      550 34.13
      550 34.13
09/12/2025 14:15:19.045 800   34.13
      800 34.13
      800 34.13
09/12/2025 12:50:21.824 4   34.125
      4 34.125
      4 34.125
09/12/2025 12:10:00.749 35   34.14
      35 34.14
      35 34.14
09/12/2025 12:10:00.687 243   34.155
      243 34.155
      243 34.155
09/12/2025 11:53:31.373 61   34.15
      61 34.15
      61 34.15
09/12/2025 11:41:51.827 30   34.14
      30 34.14
      30 34.14
09/12/2025 11:12:03.817 15   34.125
      15 34.125
      15 34.125
09/12/2025 11:09:08.901 585   34.115
      585 34.115
      585 34.115
09/12/2025 10:52:41.910 3   34.12
      3 34.12
      3 34.12
09/12/2025 10:43:44.464 878   34.115
      878 34.115
      878 34.115
09/12/2025 10:40:10.254 95   34.115
      95 34.115
      95 34.115
09/12/2025 10:01:10.175 1   34.105
      1 34.105
      1 34.105
09/12/2025 09:57:38.287 3   34.10
      3 34.10
      3 34.10
09/12/2025 09:57:32.364 1   34.11
      1 34.11
      1 34.11
09/12/2025 09:56:35.607 1   34.11
      1 34.11
      1 34.11
09/12/2025 09:55:40.774 3   34.115
      3 34.115
      3 34.115
09/12/2025 09:54:14.449 1   34.11
      1 34.11
      1 34.11
09/12/2025 09:52:36.155 1   34.11
      1 34.11
      1 34.11
09/12/2025 09:50:08.256 3   34.095
      3 34.095
      3 34.095
09/12/2025 09:50:03.323 1   34.105
      1 34.105
      1 34.105
09/12/2025 09:44:39.117 2   34.105
      2 34.105
      2 34.105
09/12/2025 09:44:08.535 1   34.11
      1 34.11
      1 34.11
09/12/2025 09:40:41.296 1   34.095
      1 34.095
      1 34.095
09/12/2025 09:34:38.186 3   34.095
      3 34.095
      3 34.095
09/12/2025 09:34:36.675 1   34.10
      1 34.10
      1 34.10
09/12/2025 09:34:34.464 1   34.10
      1 34.10
      1 34.10
09/12/2025 09:34:32.048 1   34.10
      1 34.10
      1 34.10
09/12/2025 09:30:29.299 1   34.085
      1 34.085
      1 34.085
09/12/2025 09:25:05.288 1   34.13
      1 34.13
      1 34.13
09/12/2025 09:23:08.060 3   34.125
      3 34.125
      3 34.125
09/12/2025 09:23:02.516 1   34.13
      1 34.13
      1 34.13
09/12/2025 09:17:33.056 1   34.135
      1 34.135
      1 34.135
09/12/2025 09:15:37.428 1   34.135
      1 34.135
      1 34.135
09/12/2025 09:15:02.401 1   34.135
      1 34.135
      1 34.135
09/12/2025 09:09:37.769 3   34.165
      3 34.165
      3 34.165
09/12/2025 09:09:33.841 1   34.25
      1 34.25
      1 34.25
09/12/2025 09:05:01.323 2   34.39
      2 34.39
      2 34.39
09/12/2025 08:49:40.799 1   34.265
      1 34.265
      1 34.265
09/12/2025 08:25:48.654 3   34.29
      3 34.29
      3 34.29
09/12/2025 08:02:04.051 4   34.04
      4 34.04
      4 34.04
09/12/2025 08:00:11.631 5   34.315
      5 34.315
      5 34.315
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM