Vanguard FTSE D.A.P.x.J.U.ETF

38

39

34.81

Date Time Volume Order Volume Price
28/10/2025 21:00:49.221 142   34.81
      142 34.81
      142 34.81
28/10/2025 20:43:35.812 3   34.505
      3 34.505
      3 34.505
28/10/2025 20:43:21.923 1   34.785
      1 34.785
      1 34.785
28/10/2025 20:05:47.851 300   34.80
      300 34.80
      300 34.80
28/10/2025 18:25:30.392 44   34.76
      44 34.76
      44 34.76
28/10/2025 16:00:16.209 20   34.52
      20 34.52
      20 34.52
28/10/2025 14:24:04.921 4   34.495
      4 34.495
      4 34.495
28/10/2025 13:12:31.065 560   34.405
      560 34.405
      560 34.405
28/10/2025 12:55:30.616 11   34.39
      11 34.39
      11 34.39
28/10/2025 12:10:00.936 628   34.365
      628 34.365
      628 34.365
28/10/2025 12:10:00.738 16   34.35
      16 34.35
      16 34.35
28/10/2025 11:33:55.348 29   34.36
      29 34.36
      29 34.36
28/10/2025 10:41:20.189 3   34.33
      3 34.33
      3 34.33
28/10/2025 10:33:51.919 1   34.335
      1 34.335
      1 34.335
28/10/2025 10:31:25.106 40   34.305
      40 34.305
      40 34.305
28/10/2025 10:00:35.434 3   34.30
      3 34.30
      3 34.30
28/10/2025 10:00:30.205 2   34.335
      2 34.335
      2 34.335
28/10/2025 09:38:41.996 1   34.30
      1 34.30
      1 34.30
28/10/2025 09:35:02.527 1   34.31
      1 34.31
      1 34.31
28/10/2025 09:34:05.718 3   34.295
      3 34.295
      3 34.295
28/10/2025 09:33:38.756 1   34.31
      1 34.31
      1 34.31
28/10/2025 09:29:04.728 1   34.315
      1 34.315
      1 34.315
28/10/2025 09:27:37.734 7   34.315
      7 34.315
      7 34.315
28/10/2025 09:27:02.325 1   34.315
      1 34.315
      1 34.315
28/10/2025 09:25:02.523 1   34.315
      1 34.315
      1 34.315
28/10/2025 09:18:35.687 3   34.295
      3 34.295
      3 34.295
28/10/2025 09:18:05.298 2   34.31
      2 34.31
      2 34.31
28/10/2025 09:17:06.550 1   34.31
      1 34.31
      1 34.31
28/10/2025 09:12:08.713 1   34.33
      1 34.33
      1 34.33
28/10/2025 09:08:32.048 1   34.335
      1 34.335
      1 34.335
28/10/2025 09:06:05.988 3   34.30
      3 34.30
      3 34.30
28/10/2025 09:05:43.158 1   34.335
      1 34.335
      1 34.335
28/10/2025 09:04:04.385 1   34.445
      1 34.445
      1 34.445
28/10/2025 09:03:41.864 1   34.445
      1 34.445
      1 34.445
28/10/2025 09:02:43.143 2   34.455
      2 34.455
      2 34.455
28/10/2025 09:01:35.148 3   34.205
      3 34.205
      3 34.205
28/10/2025 09:01:08.694 1   34.47
      1 34.47
      1 34.47
28/10/2025 08:00:19.265 12   34.495
      12 34.495
      12 34.495
28/10/2025 07:35:12.128 14   34.50
      14 34.50
      14 34.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM