Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

45

43

70.79

Date Time Volume Order Volume Price
16/06/2025 10:06:07.058 4   70.79
      4 70.79
      4 70.79
16/06/2025 09:55:15.782 1   70.79
      1 70.79
      1 70.79
16/06/2025 09:50:08.118 1   70.78
      1 70.78
      1 70.78
16/06/2025 09:49:40.057 150   70.80
      150 70.80
      150 70.80
16/06/2025 09:49:11.779 3   70.72
      3 70.72
      3 70.72
16/06/2025 09:48:55.881 1   70.77
      1 70.77
      1 70.77
16/06/2025 09:45:41.600 1   70.74
      1 70.74
      1 70.74
16/06/2025 09:44:30.400 1   70.78
      1 70.78
      1 70.78
16/06/2025 09:37:58.120 3   70.76
      3 70.76
      3 70.76
16/06/2025 09:37:29.711 1   70.80
      1 70.80
      1 70.80
16/06/2025 09:36:59.662 185   70.77
      185 70.77
      185 70.77
16/06/2025 09:36:45.061 1   70.76
      1 70.76
      1 70.76
16/06/2025 09:36:39.731 1   70.82
      1 70.82
      1 70.82
16/06/2025 09:32:04.548 1   70.77
      1 70.77
      1 70.77
16/06/2025 09:30:49.075 2   70.79
      2 70.79
      2 70.79
16/06/2025 09:30:22.807 4   70.80
      4 70.80
      4 70.80
16/06/2025 09:30:12.009 144   70.77
      144 70.77
      144 70.77
16/06/2025 09:26:57.604 3   70.69
      3 70.69
      3 70.69
16/06/2025 09:26:43.821 1   70.72
      1 70.72
      1 70.72
16/06/2025 09:25:02.461 1   70.74
      1 70.74
      1 70.74
16/06/2025 09:22:24.273 1   70.81
      1 70.81
      1 70.81
16/06/2025 09:19:09.167 1   70.82
      1 70.82
      1 70.82
16/06/2025 09:15:41.294 3   70.80
      3 70.80
      3 70.80
16/06/2025 09:15:34.355 1   70.82
      1 70.82
      1 70.82
16/06/2025 09:14:48.498 1   70.82
      1 70.82
      1 70.82
16/06/2025 09:12:14.232 1   70.81
      1 70.81
      1 70.81
16/06/2025 09:08:46.967 6   70.89
      6 70.89
      6 70.89
16/06/2025 09:04:27.716 3   70.53
      3 70.53
      3 70.53
16/06/2025 09:03:53.714 1   70.81
      1 70.81
      1 70.81
16/06/2025 09:03:45.051 3   70.81
      1 70.81
      1 70.81
      3 70.81
      1 70.81
16/06/2025 08:46:00.468 3   70.47
      3 70.47
      3 70.47
16/06/2025 08:45:23.751 1   70.89
      1 70.89
      1 70.89
16/06/2025 08:42:25.373 1   70.92
      1 70.92
      1 70.92
16/06/2025 08:42:07.863 1   70.95
      1 70.95
      1 70.95
16/06/2025 08:41:56.201 1   70.95
      1 70.95
      1 70.95
16/06/2025 08:41:55.501 3   70.53
      3 70.53
      3 70.53
16/06/2025 08:41:25.011 1   70.94
      1 70.94
      1 70.94
16/06/2025 08:12:57.395 2   70.89
      2 70.89
      2 70.89
16/06/2025 08:09:28.998 1   70.86
      1 70.86
      1 70.86
16/06/2025 08:00:35.668 9   70.41
      9 70.41
      9 70.41
16/06/2025 08:00:28.411 1   70.83
      1 70.83
      1 70.83
16/06/2025 08:00:19.861 1   70.83
      1 70.83
      1 70.83
16/06/2025 07:30:06.420 187   70.82
      173 70.82
      187 70.82
      14 70.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM