Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

17

18

73.87

Date Time Volume Order Volume Price
04/09/2025 15:35:56.502 20   73.87
      20 73.87
      20 73.87
04/09/2025 13:21:58.400 2   73.98
      2 73.98
      2 73.98
04/09/2025 11:51:41.648 23   73.90
      23 73.90
      23 73.90
04/09/2025 11:31:36.048 800   73.91
      800 73.91
      800 73.91
04/09/2025 11:18:48.021 40   73.88
      40 73.88
      40 73.88
04/09/2025 11:13:57.292 268   73.89
      268 73.89
      268 73.89
04/09/2025 11:06:16.176 1   73.85
      1 73.85
      1 73.85
04/09/2025 11:05:46.789 1   73.85
      1 73.85
      1 73.85
04/09/2025 11:04:55.465 1   73.82
      1 73.82
      1 73.82
04/09/2025 10:59:07.219 50   73.82
      50 73.82
      50 73.82
04/09/2025 10:51:00.529 10   73.85
      10 73.85
      10 73.85
04/09/2025 10:32:14.201 20   73.86
      20 73.86
      20 73.86
04/09/2025 10:28:30.358 1   73.86
      1 73.86
      1 73.86
04/09/2025 10:27:33.410 1   73.84
      1 73.84
      1 73.84
04/09/2025 10:05:07.896 150   73.88
      150 73.88
      150 73.88
04/09/2025 09:50:56.364 670   73.86
      670 73.86
      670 73.86
04/09/2025 09:45:33.347 40   73.88
      40 73.88
      40 73.88
04/09/2025 09:27:59.849 8   73.83
      8 73.83
      8 73.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM