Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

130

123

77.87

Date Time Volume Order Volume Price
05/12/2025 20:46:49.005 68   77.87
      49 77.87
      68 77.87
      19 77.87
05/12/2025 19:55:42.777 64   78.15
      64 78.15
      64 78.15
05/12/2025 19:16:13.727 30   78.15
      30 78.15
      30 78.15
05/12/2025 18:57:55.808 1   78.15
      1 78.15
      1 78.15
05/12/2025 18:41:36.308 5   77.83
      5 77.83
      4 77.83
      1 77.83
05/12/2025 17:32:50.407 225   78.08
      225 78.08
      225 78.08
05/12/2025 17:31:30.178 425   78.08
      425 78.08
      425 78.08
05/12/2025 17:27:59.390 2   78.14
      2 78.14
      2 78.14
05/12/2025 17:27:07.137 13   78.14
      13 78.14
      13 78.14
05/12/2025 17:26:36.939 3   78.14
      3 78.14
      3 78.14
05/12/2025 17:01:49.727 4   78.09
      4 78.09
      4 78.09
05/12/2025 16:50:35.271 2   78.15
      2 78.15
      2 78.15
05/12/2025 16:19:13.729 2   78.16
      2 78.16
      2 78.16
05/12/2025 16:17:29.634 25   78.16
      25 78.16
      25 78.16
05/12/2025 16:00:04.421 1   78.49
      1 78.49
      1 78.49
05/12/2025 15:57:40.578 17   78.13
      17 78.13
      17 78.13
05/12/2025 15:57:34.684 20   78.10
      20 78.10
      20 78.10
05/12/2025 15:55:21.814 4   78.09
      4 78.09
      4 78.09
05/12/2025 15:50:29.228 44   78.03
      44 78.03
      44 78.03
05/12/2025 15:36:18.867 1   77.97
      1 77.97
      1 77.97
05/12/2025 14:50:45.401 100   77.90
      100 77.90
      100 77.90
05/12/2025 14:47:42.305 1   77.93
      1 77.93
      1 77.93
05/12/2025 14:40:55.433 8   77.94
      8 77.94
      8 77.94
05/12/2025 14:39:56.723 127   77.96
      127 77.96
      127 77.96
05/12/2025 14:34:38.112 15   78.00
      15 78.00
      15 78.00
05/12/2025 14:30:21.348 3   77.93
      3 77.93
      3 77.93
05/12/2025 14:13:38.227 1   77.96
      1 77.96
      1 77.96
05/12/2025 14:04:06.070 26   78.00
      26 78.00
      26 78.00
05/12/2025 13:49:13.474 1   78.00
      1 78.00
      1 78.00
05/12/2025 13:48:05.630 13   78.00
      13 78.00
      13 78.00
05/12/2025 13:46:45.784 13   78.00
      13 78.00
      13 78.00
05/12/2025 13:46:07.634 5   78.03
      5 78.03
      5 78.03
05/12/2025 13:24:39.040 2   78.01
      2 78.01
      2 78.01
05/12/2025 13:13:30.872 10   77.98
      10 77.98
      10 77.98
05/12/2025 13:13:09.450 51   78.00
      51 78.00
      51 78.00
05/12/2025 13:02:00.320 3   78.01
      3 78.01
      3 78.01
05/12/2025 13:01:46.023 1   78.03
      1 78.03
      1 78.03
05/12/2025 12:51:22.107 39   78.02
      39 78.02
      39 78.02
05/12/2025 12:35:48.377 1   78.02
      1 78.02
      1 78.02
05/12/2025 12:28:44.869 2   78.02
      2 78.02
      2 78.02
05/12/2025 12:07:07.801 76   77.98
      76 77.98
      76 77.98
05/12/2025 12:06:48.202 792   78.02
      792 78.02
      792 78.02
05/12/2025 12:05:32.701 8   78.02
      8 78.02
      8 78.02
05/12/2025 11:57:27.924 50   77.99
      50 77.99
      50 77.99
05/12/2025 11:36:54.145 13   77.94
      13 77.94
      13 77.94
05/12/2025 11:35:52.222 56   77.98
      56 77.98
      56 77.98
05/12/2025 11:12:26.256 39   77.98
      39 77.98
      39 77.98
05/12/2025 10:27:04.255 80   78.00
      80 78.00
      80 78.00
05/12/2025 10:21:19.115 1   77.94
      1 77.94
      1 77.94
05/12/2025 10:18:41.550 1   77.93
      1 77.93
      1 77.93
05/12/2025 10:16:53.153 9   77.92
      9 77.92
      9 77.92
05/12/2025 10:01:39.011 55   77.95
      55 77.95
      55 77.95
05/12/2025 09:59:33.842 3   77.94
      3 77.94
      3 77.94
05/12/2025 09:53:48.535 10   77.95
      10 77.95
      10 77.95
05/12/2025 09:49:15.421 104   77.95
      104 77.95
      104 77.95
05/12/2025 09:48:42.614 96   77.97
      96 77.97
      96 77.97
05/12/2025 09:42:48.694 3   77.97
      3 77.97
      3 77.97
05/12/2025 09:41:55.718 39   77.97
      39 77.97
      39 77.97
05/12/2025 09:38:05.638 2   77.96
      2 77.96
      2 77.96
05/12/2025 09:34:12.136 5   77.95
      5 77.95
      5 77.95
05/12/2025 09:15:10.424 32   77.91
      32 77.91
      32 77.91
05/12/2025 09:04:29.141 32   78.04
      32 78.04
      32 78.04
05/12/2025 08:44:39.344 1   78.15
      1 78.15
      1 78.15
05/12/2025 08:43:30.981 3   77.88
      3 77.88
      3 77.88
05/12/2025 08:43:09.346 1   78.15
      1 78.15
      1 78.15
05/12/2025 08:39:44.519 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:38:49.881 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:37:31.069 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:37:01.877 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:33:52.642 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:33:51.238 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:32:01.307 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:31:40.981 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:30:58.096 1   78.17
      1 78.17
      1 78.17
05/12/2025 08:30:19.752 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:28:10.502 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:27:01.058 4   77.89
      4 77.89
      4 77.89
05/12/2025 08:26:46.476 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:26:26.749 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:25:36.214 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:23:29.184 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:22:39.772 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:22:30.317 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:22:25.887 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:21:19.225 3   78.16
      3 78.16
      3 78.16
05/12/2025 08:18:36.133 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:18:05.423 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:16:01.809 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:15:34.923 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:15:30.095 2   78.18
      2 78.18
      2 78.18
05/12/2025 08:11:45.760 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:10:30.304 3   77.90
      3 77.90
      3 77.90
05/12/2025 08:10:16.900 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:09:23.963 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:08:14.695 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:07:51.650 1   78.18
      1 78.18
      1 78.18
05/12/2025 08:06:31.939 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:06:02.541 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:04:41.133 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:03:33.521 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:03:30.005 3   77.89
      3 77.89
      3 77.89
05/12/2025 08:03:22.761 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:03:14.617 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:03:03.649 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:59.934 4   77.89
      4 77.89
      4 77.89
05/12/2025 08:02:57.320 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:29.038 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:28.127 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:24.711 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:18.973 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:03.875 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:02:00.250 5   77.89
      5 77.89
      5 77.89
05/12/2025 08:01:51.396 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:01:50.094 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:01:36.211 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:01:06.022 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:00:50.125 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:00:47.719 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:00:34.734 4   77.89
      4 77.89
      4 77.89
05/12/2025 08:00:20.135 1   78.16
      1 78.16
      1 78.16
05/12/2025 08:00:07.409 7   78.16
      7 78.16
      7 78.16
05/12/2025 07:43:46.314 155   77.89
      155 77.89
      155 77.89
05/12/2025 07:33:14.316 94   77.89
      20 77.89
      74 77.89
      30 77.89
      64 77.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM