Vanguard FTSE Em.Markets U.ETF

111

110

61.60

Date Time Volume Order Volume Price
01/08/2025 20:47:45.418 9   61.60
      9 61.60
      9 61.60
01/08/2025 20:11:41.907 16   61.52
      16 61.52
      16 61.52
01/08/2025 19:47:08.010 3   61.26
      3 61.26
      3 61.26
01/08/2025 19:46:54.334 1   61.58
      1 61.58
      1 61.58
01/08/2025 19:27:47.127 1   61.58
      1 61.58
      1 61.58
01/08/2025 19:16:23.258 1   61.56
      1 61.56
      1 61.56
01/08/2025 19:11:10.791 25   61.58
      25 61.58
      25 61.58
01/08/2025 19:09:46.455 2   61.57
      2 61.57
      2 61.57
01/08/2025 18:24:10.751 3   61.33
      3 61.33
      3 61.33
01/08/2025 18:24:02.598 1   61.65
      1 61.65
      1 61.65
01/08/2025 18:06:33.225 1   61.70
      1 61.70
      1 61.70
01/08/2025 17:49:36.951 2   61.29
      2 61.29
      2 61.29
01/08/2025 17:44:33.050 1   61.29
      1 61.29
      1 61.29
01/08/2025 17:37:27.889 1   61.53
      1 61.53
      1 61.53
01/08/2025 16:35:21.973 50   61.37
      50 61.37
      50 61.37
01/08/2025 16:32:59.072 1   61.36
      1 61.36
      1 61.36
01/08/2025 16:25:46.380 7   61.34
      7 61.34
      7 61.34
01/08/2025 16:25:34.882 350   61.35
      350 61.35
      350 61.35
01/08/2025 16:19:50.972 4   61.35
      4 61.35
      4 61.35
01/08/2025 16:17:26.177 17   61.39
      17 61.39
      17 61.39
01/08/2025 16:15:28.247 2   61.32
      2 61.32
      2 61.32
01/08/2025 16:12:07.793 3   61.27
      3 61.27
      3 61.27
01/08/2025 16:11:59.848 1   61.29
      1 61.29
      1 61.29
01/08/2025 16:10:52.506 82   61.26
      82 61.26
      82 61.26
01/08/2025 16:07:48.737 1   61.14
      1 61.14
      1 61.14
01/08/2025 16:05:43.534 1   61.18
      1 61.18
      1 61.18
01/08/2025 16:02:54.872 120   61.11
      120 61.11
      120 61.11
01/08/2025 15:47:10.281 3   61.32
      3 61.32
      3 61.32
01/08/2025 15:45:24.262 1   61.29
      1 61.29
      1 61.29
01/08/2025 15:39:59.614 2   61.41
      2 61.41
      2 61.41
01/08/2025 15:37:10.628 342   61.41
      342 61.41
      342 61.41
01/08/2025 14:26:59.822 1   62.02
      1 62.02
      1 62.02
01/08/2025 14:11:46.836 114   61.99
      114 61.99
      114 61.99
01/08/2025 13:58:08.335 3   61.98
      3 61.98
      3 61.98
01/08/2025 13:57:40.550 1   61.98
      1 61.98
      1 61.98
01/08/2025 13:54:23.985 488   61.98
      488 61.98
      488 61.98
01/08/2025 13:42:11.134 2   61.97
      2 61.97
      2 61.97
01/08/2025 13:21:40.462 1   61.97
      1 61.97
      1 61.97
01/08/2025 12:57:47.149 2   61.91
      2 61.91
      2 61.91
01/08/2025 12:37:58.035 30   61.97
      30 61.97
      30 61.97
01/08/2025 12:06:50.457 415   61.98
      415 61.98
      415 61.98
01/08/2025 12:05:34.297 3   61.98
      3 61.98
      3 61.98
01/08/2025 11:50:19.003 1   62.09
      1 62.09
      1 62.09
01/08/2025 11:30:19.614 1   62.03
      1 62.03
      1 62.03
01/08/2025 11:30:18.543 17   62.03
      17 62.03
      17 62.03
01/08/2025 11:22:08.449 3   62.01
      3 62.01
      3 62.01
01/08/2025 11:21:53.148 1   62.02
      1 62.02
      1 62.02
01/08/2025 11:21:14.152 80   62.04
      80 62.04
      80 62.04
01/08/2025 10:36:18.492 121   61.99
      121 61.99
      121 61.99
01/08/2025 10:32:00.542 3   62.00
      3 62.00
      3 62.00
01/08/2025 10:10:03.380 1   62.04
      1 62.04
      1 62.04
01/08/2025 10:05:44.784 6   62.09
      6 62.09
      6 62.09
01/08/2025 10:04:26.395 269   62.07
      269 62.07
      269 62.07
01/08/2025 09:50:25.456 1   62.08
      1 62.08
      1 62.08
01/08/2025 09:45:07.011 43   62.07
      43 62.07
      43 62.07
01/08/2025 09:40:20.236 2   62.06
      2 62.06
      2 62.06
01/08/2025 09:38:33.478 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:37:37.731 3   62.10
      3 62.10
      3 62.10
01/08/2025 09:37:08.244 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:36:03.146 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:35:39.198 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:35:09.191 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:35:07.482 3   62.07
      3 62.07
      3 62.07
01/08/2025 09:34:36.484 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:34:33.466 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:34:02.065 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:33:31.989 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:32:53.035 30   62.09
      30 62.09
      30 62.09
01/08/2025 09:32:37.948 3   62.09
      3 62.09
      3 62.09
01/08/2025 09:32:05.028 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:31:42.090 1   62.13
      1 62.13
      1 62.13
01/08/2025 09:31:17.622 65   62.12
      65 62.12
      65 62.12
01/08/2025 09:31:13.624 2   62.11
      2 62.11
      2 62.11
01/08/2025 09:31:08.268 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:31:07.574 4   62.09
      4 62.09
      4 62.09
01/08/2025 09:31:04.457 60   62.11
      60 62.11
      60 62.11
01/08/2025 09:31:01.530 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:30:41.806 1   62.10
      1 62.10
      1 62.10
01/08/2025 09:30:14.127 1   62.07
      1 62.07
      1 62.07
01/08/2025 09:29:10.220 1   62.10
      1 62.10
      1 62.10
01/08/2025 09:28:04.826 1   62.11
      1 62.11
      1 62.11
01/08/2025 09:27:02.442 1   62.12
      1 62.12
      1 62.12
01/08/2025 09:26:07.816 3   62.12
      3 62.12
      3 62.12
01/08/2025 09:25:40.035 1   62.15
      1 62.15
      1 62.15
01/08/2025 09:25:02.285 1   62.15
      1 62.15
      1 62.15
01/08/2025 09:24:39.859 1   62.15
      1 62.15
      1 62.15
01/08/2025 09:22:37.902 3   62.12
      3 62.12
      3 62.12
01/08/2025 09:22:05.890 9   62.16
      9 62.16
      9 62.16
01/08/2025 09:20:33.817 1   62.14
      1 62.14
      1 62.14
01/08/2025 09:20:03.608 1   62.16
      1 62.16
      1 62.16
01/08/2025 09:18:07.870 3   62.16
      3 62.16
      3 62.16
01/08/2025 09:18:04.141 1   62.17
      1 62.17
      1 62.17
01/08/2025 09:18:02.097 1   62.17
      1 62.17
      1 62.17
01/08/2025 09:17:12.108 1   62.17
      1 62.17
      1 62.17
01/08/2025 09:16:45.439 2   62.19
      2 62.19
      2 62.19
01/08/2025 09:16:40.909 1   62.19
      1 62.19
      1 62.19
01/08/2025 09:15:16.199 1   62.19
      1 62.19
      1 62.19
01/08/2025 09:15:07.935 3   62.17
      3 62.17
      3 62.17
01/08/2025 09:15:03.412 2   62.19
      2 62.19
      2 62.19
01/08/2025 09:12:11.370 1   62.20
      1 62.20
      1 62.20
01/08/2025 09:10:18.673 2   62.21
      2 62.21
      2 62.21
01/08/2025 09:10:15.661 5   62.21
      5 62.21
      5 62.21
01/08/2025 09:10:07.625 1   62.21
      1 62.21
      1 62.21
01/08/2025 09:09:19.026 1   62.21
      1 62.21
      1 62.21
01/08/2025 09:06:18.867 1   62.24
      1 62.24
      1 62.24
01/08/2025 09:05:04.502 3   62.20
      3 62.20
      3 62.20
01/08/2025 09:04:14.913 2   62.25
      1 62.25
      2 62.25
      1 62.25
01/08/2025 08:30:39.256 1   61.85
      1 61.85
      1 61.85
01/08/2025 08:00:39.604 23   62.34
      23 62.34
      23 62.34
01/08/2025 08:00:24.902 9   61.87
      9 61.87
      7 61.87
      2 61.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM