Vanguard FTSE Em.Markets U.ETF

52

50

57.16

Date Time Volume Order Volume Price
30/04/2025 11:57:19.106 17   57.16
      17 57.16
      17 57.16
30/04/2025 11:04:15.098 17   57.11
      17 57.11
      17 57.11
30/04/2025 10:30:49.033 87   57.17
      87 57.17
      87 57.17
30/04/2025 10:21:21.535 18   57.12
      18 57.12
      18 57.12
30/04/2025 10:12:09.429 18   57.10
      18 57.10
      18 57.10
30/04/2025 10:00:08.095 100   57.06
      100 57.06
      100 57.06
30/04/2025 09:58:41.628 1   57.06
      1 57.06
      1 57.06
30/04/2025 09:58:41.497 50   57.06
      50 57.06
      50 57.06
30/04/2025 09:31:02.697 1   57.07
      1 57.07
      1 57.07
30/04/2025 09:27:52.508 4   57.00
      4 57.00
      4 57.00
30/04/2025 09:27:34.109 1   57.07
      1 57.07
      1 57.07
30/04/2025 09:27:02.411 1   57.07
      1 57.07
      1 57.07
30/04/2025 09:25:32.059 1   57.06
      1 57.06
      1 57.06
30/04/2025 09:25:04.100 1   57.06
      1 57.06
      1 57.06
30/04/2025 09:23:47.427 1   57.06
      1 57.06
      1 57.06
30/04/2025 09:23:03.275 2   57.06
      2 57.06
      2 57.06
30/04/2025 09:19:39.937 1   57.03
      1 57.03
      1 57.03
30/04/2025 09:19:22.745 3   57.01
      3 57.01
      3 57.01
30/04/2025 09:19:14.192 1   57.05
      1 57.05
      1 57.05
30/04/2025 09:18:09.590 1   57.03
      1 57.03
      1 57.03
30/04/2025 09:18:05.368 1   57.03
      1 57.03
      1 57.03
30/04/2025 09:17:39.811 3   56.96
      3 56.96
      3 56.96
30/04/2025 09:17:06.401 1   57.03
      1 57.03
      1 57.03
30/04/2025 09:15:35.415 1   57.02
      1 57.02
      1 57.02
30/04/2025 09:15:32.261 1   57.02
      1 57.02
      1 57.02
30/04/2025 09:13:32.701 1   57.02
      1 57.02
      1 57.02
30/04/2025 09:12:37.666 3   57.01
      3 57.01
      3 57.01
30/04/2025 09:11:41.511 3   56.96
      3 56.96
      3 56.96
30/04/2025 09:11:08.103 1   57.05
      1 57.05
      1 57.05
30/04/2025 09:10:33.801 1   57.04
      1 57.04
      1 57.04
30/04/2025 09:10:31.675 1   57.04
      1 57.04
      1 57.04
30/04/2025 09:09:56.675 3   56.95
      3 56.95
      3 56.95
30/04/2025 09:09:13.390 1   56.98
      1 56.98
      1 56.98
30/04/2025 09:09:05.147 1   57.04
      1 57.04
      1 57.04
30/04/2025 09:09:03.228 1   57.04
      1 57.04
      1 57.04
30/04/2025 09:09:02.642 1   57.04
      1 57.04
      1 57.04
30/04/2025 09:06:04.641 1   57.08
      1 57.08
      1 57.08
30/04/2025 09:05:42.798 5   56.96
      5 56.96
      5 56.96
30/04/2025 09:05:35.457 1   57.01
      1 57.01
      1 57.01
30/04/2025 09:05:33.442 1   57.01
      1 57.01
      1 57.01
30/04/2025 09:04:53.960 4   57.08
      1 57.08
      4 57.08
      1 57.08
      1 57.08
      1 57.08
30/04/2025 08:52:40.724 3   57.00
      3 57.00
      3 57.00
30/04/2025 08:51:50.082 1   57.36
      1 57.36
      1 57.36
30/04/2025 08:31:26.427 5   57.07
      5 57.07
      5 57.07
30/04/2025 08:17:37.423 20   57.07
      20 57.07
      20 57.07
30/04/2025 08:12:08.693 6   57.42
      6 57.42
      6 57.42
30/04/2025 08:05:31.845 2   57.36
      2 57.36
      2 57.36
30/04/2025 08:01:59.682 56   57.37
      56 57.37
      56 57.37
30/04/2025 07:44:27.345 500   57.34
      500 57.34
      500 57.34
30/04/2025 07:30:11.534 1   57.06
      1 57.06
      1 57.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM