Vanguard FTSE Em.Markets U.ETF

129

126

68.60

Date Time Volume Order Volume Price
04/11/2025 20:28:49.340 100   68.60
      100 68.60
      100 68.60
04/11/2025 20:13:05.781 5   68.25
      5 68.25
      5 68.25
04/11/2025 20:09:37.767 8   68.57
      8 68.57
      8 68.57
04/11/2025 19:50:27.713 15   68.53
      15 68.53
      15 68.53
04/11/2025 19:29:03.469 3   68.23
      3 68.23
      3 68.23
04/11/2025 19:28:43.352 2   68.56
      2 68.56
      2 68.56
04/11/2025 19:08:48.445 1   68.61
      1 68.61
      1 68.61
04/11/2025 19:05:37.087 6   68.31
      6 68.31
      6 68.31
04/11/2025 18:37:50.204 1   68.35
      1 68.35
      1 68.35
04/11/2025 18:35:31.849 1   68.68
      1 68.68
      1 68.68
04/11/2025 18:18:45.616 5   68.68
      5 68.68
      5 68.68
04/11/2025 18:17:04.763 25   68.69
      25 68.69
      25 68.69
04/11/2025 18:10:31.504 58   68.38
      5 68.38
      53 68.38
      58 68.38
04/11/2025 18:03:59.788 3   68.77
      3 68.77
      3 68.77
04/11/2025 17:52:43.851 5   68.76
      5 68.76
      5 68.76
04/11/2025 17:50:32.509 2   68.71
      2 68.71
      2 68.71
04/11/2025 17:29:19.259 2   68.63
      2 68.63
      2 68.63
04/11/2025 17:24:03.634 3   68.50
      3 68.50
      3 68.50
04/11/2025 17:23:56.090 1   68.54
      1 68.54
      1 68.54
04/11/2025 17:21:30.728 1   68.48
      1 68.48
      1 68.48
04/11/2025 17:06:41.337 5   68.52
      5 68.52
      5 68.52
04/11/2025 16:55:27.427 52   68.58
      52 68.58
      52 68.58
04/11/2025 16:49:12.876 15   68.63
      15 68.63
      15 68.63
04/11/2025 16:19:12.625 2   68.63
      2 68.63
      2 68.63
04/11/2025 16:12:35.742 2   68.62
      2 68.62
      2 68.62
04/11/2025 16:08:05.009 6   68.65
      6 68.65
      6 68.65
04/11/2025 16:07:32.814 8   68.66
      8 68.66
      8 68.66
04/11/2025 16:00:05.870 88   68.90
      88 68.90
      88 68.90
04/11/2025 15:55:34.605 2   68.66
      2 68.66
      2 68.66
04/11/2025 15:50:33.781 3   68.52
      3 68.52
      3 68.52
04/11/2025 15:50:13.359 1   68.54
      1 68.54
      1 68.54
04/11/2025 15:50:02.853 1   68.50
      1 68.50
      1 68.50
04/11/2025 15:47:53.108 285   68.48
      285 68.48
      285 68.48
04/11/2025 15:37:22.845 25   68.39
      25 68.39
      25 68.39
04/11/2025 15:30:52.274 13   68.66
      13 68.66
      13 68.66
04/11/2025 15:25:14.979 1   68.44
      1 68.44
      1 68.44
04/11/2025 14:57:06.779 15   68.38
      15 68.38
      15 68.38
04/11/2025 14:51:04.136 5   68.34
      5 68.34
      5 68.34
04/11/2025 14:45:18.780 1   68.35
      1 68.35
      1 68.35
04/11/2025 14:37:01.740 16   68.34
      16 68.34
      16 68.34
04/11/2025 14:14:39.551 362   68.42
      362 68.42
      362 68.42
04/11/2025 14:14:23.639 700   68.42
      700 68.42
      700 68.42
04/11/2025 14:09:27.433 4   68.40
      4 68.40
      4 68.40
04/11/2025 14:08:47.326 25   68.41
      25 68.41
      25 68.41
04/11/2025 14:02:36.856 8   68.41
      8 68.41
      8 68.41
04/11/2025 13:58:02.866 30   68.42
      30 68.42
      30 68.42
04/11/2025 13:49:08.483 10   68.46
      10 68.46
      10 68.46
04/11/2025 13:38:42.571 3   68.50
      3 68.50
      3 68.50
04/11/2025 13:28:07.615 4   68.51
      4 68.51
      4 68.51
04/11/2025 13:17:26.470 3   68.47
      3 68.47
      3 68.47
04/11/2025 13:01:30.058 1   68.49
      1 68.49
      1 68.49
04/11/2025 12:59:43.879 1   68.51
      1 68.51
      1 68.51
04/11/2025 12:35:31.507 28   68.41
      28 68.41
      28 68.41
04/11/2025 12:34:28.599 95   68.44
      95 68.44
      95 68.44
04/11/2025 12:11:45.155 3 054   68.42
      3 054 68.42
      3 054 68.42
04/11/2025 12:02:34.005 15   68.33
      15 68.33
      15 68.33
04/11/2025 12:02:02.316 2   68.36
      2 68.36
      2 68.36
04/11/2025 11:53:58.011 26   68.37
      26 68.37
      26 68.37
04/11/2025 11:33:12.166 1   68.26
      1 68.26
      1 68.26
04/11/2025 11:32:09.807 1   68.30
      1 68.30
      1 68.30
04/11/2025 11:29:19.064 300   68.24
      300 68.24
      300 68.24
04/11/2025 11:28:11.264 2   68.27
      2 68.27
      2 68.27
04/11/2025 11:24:36.358 1   68.27
      1 68.27
      1 68.27
04/11/2025 10:24:48.960 20   68.30
      20 68.30
      20 68.30
04/11/2025 10:12:48.411 95   68.37
      95 68.37
      95 68.37
04/11/2025 10:07:18.004 6   68.37
      6 68.37
      6 68.37
04/11/2025 09:56:33.147 3   68.33
      3 68.33
      3 68.33
04/11/2025 09:56:05.188 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:54:30.225 3   68.37
      3 68.37
      3 68.37
04/11/2025 09:53:38.221 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:53:33.194 3   68.32
      3 68.32
      3 68.32
04/11/2025 09:53:02.313 1   68.36
      1 68.36
      1 68.36
04/11/2025 09:51:08.223 1   68.35
      1 68.35
      1 68.35
04/11/2025 09:49:08.016 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:48:34.431 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:48:32.822 3   68.33
      3 68.33
      3 68.33
04/11/2025 09:48:12.507 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:48:02.852 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:47:38.710 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:47:02.806 3   68.33
      3 68.33
      3 68.33
04/11/2025 09:46:42.581 1   68.38
      1 68.38
      1 68.38
04/11/2025 09:41:03.650 3   68.37
      3 68.37
      3 68.37
04/11/2025 09:40:10.835 1   68.35
      1 68.35
      1 68.35
04/11/2025 09:39:33.180 1   68.35
      1 68.35
      1 68.35
04/11/2025 09:39:33.020 3   68.33
      3 68.33
      3 68.33
04/11/2025 09:39:05.436 1   68.34
      1 68.34
      1 68.34
04/11/2025 09:38:37.371 2   68.34
      2 68.34
      2 68.34
04/11/2025 09:37:52.547 22   68.34
      22 68.34
      22 68.34
04/11/2025 09:37:44.057 15   68.34
      15 68.34
      15 68.34
04/11/2025 09:35:32.193 1   68.32
      1 68.32
      1 68.32
04/11/2025 09:34:03.085 3   68.31
      3 68.31
      3 68.31
04/11/2025 09:33:34.224 1   68.33
      1 68.33
      1 68.33
04/11/2025 09:31:05.120 1   68.32
      1 68.32
      1 68.32
04/11/2025 09:29:03.674 3   68.33
      3 68.33
      3 68.33
04/11/2025 09:27:32.950 1   68.33
      1 68.33
      1 68.33
04/11/2025 09:25:37.666 1   68.34
      1 68.34
      1 68.34
04/11/2025 09:24:32.609 4   68.31
      4 68.31
      4 68.31
04/11/2025 09:24:06.437 1   68.32
      1 68.32
      1 68.32
04/11/2025 09:24:04.934 1   68.32
      1 68.32
      1 68.32
04/11/2025 09:23:09.611 121   68.30
      121 68.30
      121 68.30
04/11/2025 09:23:00.859 1   68.30
      1 68.30
      1 68.30
04/11/2025 09:22:36.018 2   68.30
      2 68.30
      2 68.30
04/11/2025 09:21:16.166 10   68.27
      10 68.27
      10 68.27
04/11/2025 09:16:47.002 3   68.30
      3 68.30
      3 68.30
04/11/2025 09:15:10.916 2   68.31
      2 68.31
      2 68.31
04/11/2025 09:11:32.140 1   68.30
      1 68.30
      1 68.30
04/11/2025 09:07:03.071 3   68.29
      3 68.29
      3 68.29
04/11/2025 09:06:40.253 1   68.36
      1 68.36
      1 68.36
04/11/2025 09:05:40.315 1   68.33
      1 68.33
      1 68.33
04/11/2025 09:05:37.704 1   68.33
      1 68.33
      1 68.33
04/11/2025 09:05:33.183 3   68.28
      3 68.28
      3 68.28
04/11/2025 09:05:13.774 1   68.36
      1 68.36
      1 68.36
04/11/2025 09:05:09.144 1   68.36
      1 68.36
      1 68.36
04/11/2025 09:04:37.333 100   68.36
      100 68.36
      100 68.36
04/11/2025 09:04:16.650 1   68.36
      1 68.36
      1 68.36
04/11/2025 09:04:08.806 1   68.37
      1 68.37
      1 68.37
04/11/2025 09:02:32.933 3   68.04
      3 68.04
      3 68.04
04/11/2025 09:02:07.071 2   68.38
      2 68.38
      2 68.38
04/11/2025 09:02:00.728 13   68.05
      13 68.05
      13 68.05
04/11/2025 08:49:18.199 167   68.01
      167 68.01
      7 68.01
      160 68.01
04/11/2025 08:30:01.194 12   68.01
      12 68.01
      12 68.01
04/11/2025 08:14:59.307 42   68.33
      42 68.33
      42 68.33
04/11/2025 08:03:19.986 1   68.37
      1 68.37
      1 68.37
04/11/2025 08:00:23.840 3   68.01
      3 68.01
      3 68.01
04/11/2025 08:00:09.834 9   68.46
      9 68.46
      9 68.46
04/11/2025 07:34:37.073 74   68.38
      10 68.38
      74 68.38
      57 68.38
      7 68.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM