Vanguard FTSE Em.Markets U.ETF

109

106

67.08

Date Time Volume Order Volume Price
19/12/2025 20:39:54.253 1   67.08
      1 67.08
      1 67.08
19/12/2025 20:33:27.660 2   67.08
      2 67.08
      2 67.08
19/12/2025 20:26:12.260 1   67.09
      1 67.09
      1 67.09
19/12/2025 20:15:39.657 5   67.09
      5 67.09
      5 67.09
19/12/2025 20:06:10.041 21   67.08
      21 67.08
      21 67.08
19/12/2025 20:03:08.171 2   67.08
      2 67.08
      2 67.08
19/12/2025 20:01:54.306 3   67.08
      3 67.08
      3 67.08
19/12/2025 19:53:14.953 1   67.08
      1 67.08
      1 67.08
19/12/2025 19:49:29.499 3   66.72
      3 66.72
      3 66.72
19/12/2025 19:49:21.853 4   67.06
      4 67.06
      4 67.06
19/12/2025 18:14:36.112 6   67.09
      6 67.09
      6 67.09
19/12/2025 17:46:54.320 15   67.06
      15 67.06
      15 67.06
19/12/2025 17:45:16.465 74   67.00
      74 67.00
      74 67.00
19/12/2025 17:43:55.908 35   66.73
      35 66.73
      35 66.73
19/12/2025 16:30:53.422 3   66.78
      3 66.78
      3 66.78
19/12/2025 15:47:14.104 10   66.75
      10 66.75
      10 66.75
19/12/2025 15:36:51.743 22   66.61
      22 66.61
      22 66.61
19/12/2025 15:23:35.547 1   66.52
      1 66.52
      1 66.52
19/12/2025 15:21:41.121 30   66.48
      30 66.48
      30 66.48
19/12/2025 14:56:25.723 8   66.54
      8 66.54
      8 66.54
19/12/2025 13:53:42.275 5   66.54
      5 66.54
      5 66.54
19/12/2025 13:53:26.161 37   66.54
      37 66.54
      37 66.54
19/12/2025 13:51:24.100 81   66.52
      81 66.52
      81 66.52
19/12/2025 13:50:46.396 188   66.52
      188 66.52
      188 66.52
19/12/2025 13:42:43.401 8   66.55
      8 66.55
      8 66.55
19/12/2025 13:31:05.296 1   66.54
      1 66.54
      1 66.54
19/12/2025 13:30:47.382 2   66.51
      2 66.51
      2 66.51
19/12/2025 12:46:09.656 67   66.55
      67 66.55
      67 66.55
19/12/2025 12:38:29.988 1   66.56
      1 66.56
      1 66.56
19/12/2025 12:35:07.631 90   66.56
      90 66.56
      90 66.56
19/12/2025 12:20:06.693 1   66.56
      1 66.56
      1 66.56
19/12/2025 12:19:41.535 5   66.53
      5 66.53
      5 66.53
19/12/2025 12:14:47.644 3   66.49
      3 66.49
      3 66.49
19/12/2025 12:10:07.832 1   66.52
      1 66.52
      1 66.52
19/12/2025 12:10:06.236 1 079   66.52
      1 079 66.52
      1 079 66.52
19/12/2025 12:10:00.829 32   66.48
      32 66.48
      24 66.48
      8 66.48
19/12/2025 11:51:03.453 144   66.59
      144 66.59
      144 66.59
19/12/2025 11:50:57.577 320   66.59
      320 66.59
      320 66.59
19/12/2025 11:36:57.562 3   66.55
      3 66.55
      3 66.55
19/12/2025 11:36:27.961 1   66.59
      1 66.59
      1 66.59
19/12/2025 11:32:11.622 1   66.57
      1 66.57
      1 66.57
19/12/2025 11:25:21.075 1   66.52
      1 66.52
      1 66.52
19/12/2025 11:24:17.998 5   66.56
      5 66.56
      5 66.56
19/12/2025 10:50:56.917 11   66.51
      11 66.51
      11 66.51
19/12/2025 10:46:59.370 200   66.52
      200 66.52
      200 66.52
19/12/2025 10:28:23.376 7   66.46
      7 66.46
      7 66.46
19/12/2025 10:18:00.358 1   66.44
      1 66.44
      1 66.44
19/12/2025 10:14:40.067 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:53:09.673 1   66.46
      1 66.46
      1 66.46
19/12/2025 09:49:14.723 50   66.46
      50 66.46
      50 66.46
19/12/2025 09:47:51.693 2   66.47
      2 66.47
      2 66.47
19/12/2025 09:42:27.393 3   66.39
      3 66.39
      3 66.39
19/12/2025 09:42:06.832 1   66.47
      1 66.47
      1 66.47
19/12/2025 09:41:37.439 1   66.47
      1 66.47
      1 66.47
19/12/2025 09:40:38.819 1   66.47
      1 66.47
      1 66.47
19/12/2025 09:40:35.577 1   66.47
      1 66.47
      1 66.47
19/12/2025 09:40:28.327 3   66.40
      3 66.40
      3 66.40
19/12/2025 09:40:02.541 1   66.48
      1 66.48
      1 66.48
19/12/2025 09:38:10.271 1   66.48
      1 66.48
      1 66.48
19/12/2025 09:36:36.575 1   66.47
      1 66.47
      1 66.47
19/12/2025 09:36:26.802 3   66.39
      3 66.39
      3 66.39
19/12/2025 09:36:02.353 1   66.46
      1 66.46
      1 66.46
19/12/2025 09:34:03.760 1   66.45
      1 66.45
      1 66.45
19/12/2025 09:33:36.282 1   66.45
      1 66.45
      1 66.45
19/12/2025 09:31:56.764 3   66.36
      3 66.36
      3 66.36
19/12/2025 09:31:33.190 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:31:32.186 1   66.42
      1 66.42
      1 66.42
19/12/2025 09:30:02.486 1   66.42
      1 66.42
      1 66.42
19/12/2025 09:28:37.945 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:27:56.798 3   66.37
      3 66.37
      3 66.37
19/12/2025 09:27:38.474 1   66.42
      1 66.42
      1 66.42
19/12/2025 09:26:44.535 1   66.42
      1 66.42
      1 66.42
19/12/2025 09:26:41.012 1   66.42
      1 66.42
      1 66.42
19/12/2025 09:26:05.093 1   66.41
      1 66.41
      1 66.41
19/12/2025 09:25:26.655 3   66.36
      3 66.36
      3 66.36
19/12/2025 09:25:15.509 1   66.41
      1 66.41
      1 66.41
19/12/2025 09:25:04.894 1   66.41
      1 66.41
      1 66.41
19/12/2025 09:20:55.141 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:17:33.822 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:17:04.632 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:16:36.051 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:16:34.439 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:16:26.691 4   66.37
      4 66.37
      4 66.37
19/12/2025 09:16:07.853 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:16:06.647 1   66.43
      1 66.43
      1 66.43
19/12/2025 09:12:32.711 1   66.46
      1 66.46
      1 66.46
19/12/2025 09:12:02.124 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:11:26.592 3   66.40
      3 66.40
      3 66.40
19/12/2025 09:11:02.524 1   66.52
      1 66.52
      1 66.52
19/12/2025 09:07:04.249 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:07:01.328 1   66.49
      1 66.49
      1 66.49
19/12/2025 09:06:57.211 3   66.37
      3 66.37
      3 66.37
19/12/2025 09:06:31.240 1   66.50
      1 66.50
      1 66.50
19/12/2025 09:06:03.260 1   66.66
      1 66.66
      1 66.66
19/12/2025 09:05:33.940 85   66.55
      85 66.55
      85 66.55
19/12/2025 09:05:04.881 2   66.51
      2 66.51
      2 66.51
19/12/2025 09:04:04.221 1   66.55
      1 66.55
      1 66.55
19/12/2025 09:01:58.544 4   66.19
      4 66.19
      4 66.19
19/12/2025 09:01:43.763 1   66.62
      1 66.62
      1 66.62
19/12/2025 09:01:40.849 1   66.62
      1 66.62
      1 66.62
19/12/2025 08:52:11.763 3   66.42
      1 66.42
      3 66.42
      2 66.42
19/12/2025 08:40:16.431 2   66.40
      2 66.40
      2 66.40
19/12/2025 08:36:23.582 1   66.42
      1 66.42
      1 66.42
19/12/2025 08:33:56.138 20   66.42
      20 66.42
      20 66.42
19/12/2025 08:12:54.461 1   66.46
      1 66.46
      1 66.46
19/12/2025 08:00:37.435 14   66.36
      2 66.36
      12 66.36
      1 66.36
      13 66.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM