Tradegate Exchange

Vanguard FTSE Em.Markets U.ETF

59.94

Date	Time	Volume	Order Volume	Price
13/06/2025	19:50:51.010	100		59.94
			50	59.94
			50	59.94
			100	59.94
13/06/2025	19:45:39.600	12		59.56
			12	59.56
			12	59.56
13/06/2025	18:35:12.367	90		59.90
			90	59.90
			90	59.90
13/06/2025	17:40:50.188	2		59.90
			2	59.90
			2	59.90
13/06/2025	17:31:56.233	1		59.55
			1	59.55
			1	59.55
13/06/2025	17:01:27.321	50		59.72
			50	59.72
			50	59.72
13/06/2025	16:53:17.504	6		59.71
			6	59.71
			6	59.71
13/06/2025	16:37:23.309	2		59.73
			2	59.73
			2	59.73
13/06/2025	15:17:32.712	2		59.74
			2	59.74
			2	59.74
13/06/2025	15:13:32.050	1		59.72
			1	59.72
			1	59.72
13/06/2025	14:42:09.035	10		59.75
			10	59.75
			10	59.75
13/06/2025	14:39:24.024	170		59.76
			170	59.76
			170	59.76
13/06/2025	14:22:08.152	5		59.78
			5	59.78
			5	59.78
13/06/2025	13:52:42.714	120		59.89
			120	59.89
			120	59.89
13/06/2025	13:31:58.687	1		59.86
			1	59.86
			1	59.86
13/06/2025	12:30:23.991	83		59.76
			83	59.76
			83	59.76
13/06/2025	12:24:22.406	34		59.71
			34	59.71
			34	59.71
13/06/2025	12:16:55.233	6		59.75
			6	59.75
			6	59.75
13/06/2025	11:11:25.359	4		59.74
			4	59.74
			4	59.74
13/06/2025	11:08:49.087	3		59.69
			3	59.69
			3	59.69
13/06/2025	11:08:34.397	118		59.73
			118	59.73
			118	59.73
13/06/2025	10:48:48.203	1		59.69
			1	59.69
			1	59.69
13/06/2025	10:48:25.153	10		59.71
			10	59.71
			10	59.71
13/06/2025	10:22:41.516	42		59.73
			42	59.73
			42	59.73
13/06/2025	10:05:12.002	20		59.71
			20	59.71
			20	59.71
13/06/2025	09:58:53.793	4		59.67
			4	59.67
			4	59.67
13/06/2025	09:43:44.092	5		59.64
			5	59.64
			5	59.64
13/06/2025	09:24:35.615	1		59.54
			1	59.54
			1	59.54
13/06/2025	09:23:44.030	2		59.53
			2	59.53
			2	59.53
13/06/2025	09:22:43.282	3		59.52
			3	59.52
			3	59.52
13/06/2025	09:22:33.322	1		59.56
			1	59.56
			1	59.56
13/06/2025	09:22:12.906	1		59.57
			1	59.57
			1	59.57
13/06/2025	09:21:02.105	1		59.54
			1	59.54
			1	59.54
13/06/2025	09:20:38.843	1		59.55
			1	59.55
			1	59.55
13/06/2025	09:20:23.244	3		59.53
			3	59.53
			3	59.53
13/06/2025	09:20:03.830	2		59.55
			2	59.55
			2	59.55
13/06/2025	09:19:12.546	1		59.56
			1	59.56
			1	59.56
13/06/2025	09:18:37.234	1		59.56
			1	59.56
			1	59.56
13/06/2025	09:17:31.872	1		59.55
			1	59.55
			1	59.55
13/06/2025	09:15:46.697	3		59.51
			3	59.51
			3	59.51
13/06/2025	09:15:33.816	1		59.59
			1	59.59
			1	59.59
13/06/2025	09:15:31.807	1		59.58
			1	59.58
			1	59.58
13/06/2025	09:15:11.283	1		59.57
			1	59.57
			1	59.57
13/06/2025	09:14:05.541	3		59.48
			3	59.48
			3	59.48
13/06/2025	09:13:36.378	1		59.56
			1	59.56
			1	59.56
13/06/2025	09:12:02.744	1		59.54
			1	59.54
			1	59.54
13/06/2025	09:10:42.525	1		59.54
			1	59.54
			1	59.54
13/06/2025	09:08:21.491	3		59.49
			3	59.49
			3	59.49
13/06/2025	09:08:04.555	1		59.54
			1	59.54
			1	59.54
13/06/2025	09:07:03.918	1		59.59
			1	59.59
			1	59.59
13/06/2025	09:05:32.227	1		59.56
			1	59.56
			1	59.56
13/06/2025	09:04:17.953	5		59.54
			5	59.54
			5	59.54
13/06/2025	09:04:17.009	200		59.60
			200	59.60
			200	59.60
13/06/2025	09:04:08.801	4		59.70
			4	59.70
			1	59.70
			1	59.70
			1	59.70
			1	59.70
13/06/2025	08:06:26.313	17		59.74
			17	59.74
			17	59.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.8702 / Ask: 99.0303
Volume: 20 656
-0.92%

Top 5 Turnover

Realtime Quotes
Last Update:
13/06/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice