iShsIII-Core MSCI World U.ETF

117

118

9.776

Date Time Volume Order Volume Price
12/12/2025 21:23:42.858 200   9.776
      200 9.776
      200 9.776
12/12/2025 18:45:29.339 1 767   9.766
      1 767 9.766
      1 767 9.766
12/12/2025 18:45:07.217 3 400   9.766
      3 400 9.766
      3 400 9.766
12/12/2025 18:15:57.210 52   9.7798
      52 9.7798
      52 9.7798
12/12/2025 18:08:30.117 3   9.7516
      3 9.7516
      3 9.7516
12/12/2025 18:08:02.366 2   9.7756
      2 9.7756
      2 9.7756
12/12/2025 18:06:54.524 3 070   9.774
      3 070 9.774
      3 070 9.774
12/12/2025 17:54:13.833 11   9.7502
      11 9.7502
      11 9.7502
12/12/2025 17:47:36.160 230   9.7528
      230 9.7528
      230 9.7528
12/12/2025 17:44:50.066 27   9.7566
      27 9.7566
      27 9.7566
12/12/2025 17:43:42.396 1 025   9.7496
      1 025 9.7496
      1 025 9.7496
12/12/2025 17:15:59.169 6   9.7616
      6 9.7616
      6 9.7616
12/12/2025 17:13:27.527 1   9.757
      1 9.757
      1 9.757
12/12/2025 17:12:31.268 3   9.7492
      3 9.7492
      3 9.7492
12/12/2025 17:12:19.294 6   9.7522
      6 9.7522
      6 9.7522
12/12/2025 17:10:18.346 2   9.7594
      2 9.7594
      2 9.7594
12/12/2025 17:06:39.335 11   9.7668
      11 9.7668
      11 9.7668
12/12/2025 16:29:08.240 1   9.7938
      1 9.7938
      1 9.7938
12/12/2025 16:28:38.041 57   9.7906
      57 9.7906
      57 9.7906
12/12/2025 16:19:01.218 517   9.8142
      517 9.8142
      517 9.8142
12/12/2025 16:10:02.490 1   9.8156
      1 9.8156
      1 9.8156
12/12/2025 15:58:48.581 6   9.847
      6 9.847
      6 9.847
12/12/2025 15:52:56.657 300   9.847
      300 9.847
      300 9.847
12/12/2025 15:52:52.471 170   9.848
      170 9.848
      170 9.848
12/12/2025 15:50:03.883 500   9.84
      500 9.84
      500 9.84
12/12/2025 15:49:59.867 3   9.8372
      3 9.8372
      3 9.8372
12/12/2025 15:49:49.201 51   9.8436
      51 9.8436
      51 9.8436
12/12/2025 15:38:24.949 4   9.8586
      4 9.8586
      4 9.8586
12/12/2025 15:36:19.194 1   9.8412
      1 9.8412
      1 9.8412
12/12/2025 15:22:41.041 12   9.8562
      12 9.8562
      12 9.8562
12/12/2025 14:54:22.062 11   9.853
      11 9.853
      11 9.853
12/12/2025 14:52:21.885 2   9.8508
      2 9.8508
      2 9.8508
12/12/2025 14:22:54.856 2   9.8508
      2 9.8508
      2 9.8508
12/12/2025 14:01:51.814 350   9.8476
      350 9.8476
      350 9.8476
12/12/2025 14:00:33.088 26   9.8476
      26 9.8476
      26 9.8476
12/12/2025 13:22:49.415 610   9.8454
      610 9.8454
      610 9.8454
12/12/2025 13:11:38.030 1   9.8478
      1 9.8478
      1 9.8478
12/12/2025 13:08:01.323 3   9.8392
      3 9.8392
      3 9.8392
12/12/2025 13:07:39.785 6   9.8416
      6 9.8416
      6 9.8416
12/12/2025 12:47:27.523 2   9.8438
      2 9.8438
      2 9.8438
12/12/2025 12:39:27.681 5   9.8428
      5 9.8428
      5 9.8428
12/12/2025 12:31:11.041 17   9.8496
      17 9.8496
      17 9.8496
12/12/2025 12:30:53.413 65   9.8496
      65 9.8496
      65 9.8496
12/12/2025 12:30:09.020 150   9.847
      150 9.847
      150 9.847
12/12/2025 12:29:06.287 507   9.8494
      507 9.8494
      507 9.8494
12/12/2025 12:26:44.405 200   9.848
      200 9.848
      200 9.848
12/12/2025 12:26:35.559 12   9.8498
      12 9.8498
      12 9.8498
12/12/2025 12:21:46.742 117   9.85
      117 9.85
      117 9.85
12/12/2025 12:12:28.814 21   9.8472
      21 9.8472
      21 9.8472
12/12/2025 11:49:26.391 100   9.8456
      100 9.8456
      100 9.8456
12/12/2025 11:40:06.739 2   9.8442
      2 9.8442
      2 9.8442
12/12/2025 11:38:07.993 1   9.8452
      1 9.8452
      1 9.8452
12/12/2025 11:37:28.037 28   9.8416
      28 9.8416
      28 9.8416
12/12/2025 11:17:39.503 1   9.8528
      1 9.8528
      1 9.8528
12/12/2025 11:16:58.924 3   9.8526
      3 9.8526
      3 9.8526
12/12/2025 11:03:37.615 2   9.8482
      2 9.8482
      2 9.8482
12/12/2025 11:02:53.524 1   9.8484
      1 9.8484
      1 9.8484
12/12/2025 10:56:51.187 102   9.8488
      102 9.8488
      102 9.8488
12/12/2025 10:54:36.310 500   9.845
      500 9.845
      500 9.845
12/12/2025 10:27:24.173 500   9.8536
      500 9.8536
      500 9.8536
12/12/2025 10:26:31.869 3   9.8524
      3 9.8524
      3 9.8524
12/12/2025 10:25:56.027 1   9.8578
      1 9.8578
      1 9.8578
12/12/2025 10:08:32.700 2   9.863
      2 9.863
      2 9.863
12/12/2025 10:04:32.410 1   9.8654
      1 9.8654
      1 9.8654
12/12/2025 10:01:32.603 1   9.8624
      1 9.8624
      1 9.8624
12/12/2025 09:58:59.947 3   9.8638
      3 9.8638
      3 9.8638
12/12/2025 09:58:34.092 1   9.8658
      1 9.8658
      1 9.8658
12/12/2025 09:57:06.677 102   9.8666
      102 9.8666
      102 9.8666
12/12/2025 09:55:35.930 1   9.8684
      1 9.8684
      1 9.8684
12/12/2025 09:55:30.002 3   9.8664
      3 9.8664
      3 9.8664
12/12/2025 09:55:03.241 1   9.8684
      1 9.8684
      1 9.8684
12/12/2025 09:53:37.507 1   9.8694
      1 9.8694
      1 9.8694
12/12/2025 09:53:14.085 26   9.867
      26 9.867
      26 9.867
12/12/2025 09:52:10.849 2   9.8686
      2 9.8686
      2 9.8686
12/12/2025 09:47:34.776 1   9.8624
      1 9.8624
      1 9.8624
12/12/2025 09:40:59.182 3   9.8672
      3 9.8672
      3 9.8672
12/12/2025 09:40:40.660 30   9.8662
      30 9.8662
      30 9.8662
12/12/2025 09:40:34.114 6   9.8694
      6 9.8694
      6 9.8694
12/12/2025 09:40:34.015 4   9.8696
      4 9.8696
      4 9.8696
12/12/2025 09:37:04.227 400   9.8672
      400 9.8672
      400 9.8672
12/12/2025 09:35:11.619 11   9.8678
      11 9.8678
      11 9.8678
12/12/2025 09:35:03.774 2   9.8678
      2 9.8678
      2 9.8678
12/12/2025 09:34:53.538 400   9.8678
      400 9.8678
      400 9.8678
12/12/2025 09:33:59.875 3   9.8654
      3 9.8654
      3 9.8654
12/12/2025 09:33:37.335 11   9.8676
      11 9.8676
      11 9.8676
12/12/2025 09:33:27.613 335   9.8676
      335 9.8676
      335 9.8676
12/12/2025 09:32:26.329 1 486   9.8668
      1 486 9.8668
      1 486 9.8668
12/12/2025 09:29:06.388 2   9.8666
      2 9.8666
      2 9.8666
12/12/2025 09:28:55.726 226   9.864
      226 9.864
      226 9.864
12/12/2025 09:25:08.283 1   9.8644
      1 9.8644
      1 9.8644
12/12/2025 09:22:59.310 3   9.8626
      3 9.8626
      3 9.8626
12/12/2025 09:22:43.612 12   9.8636
      12 9.8636
      12 9.8636
12/12/2025 09:22:39.888 3   9.8636
      3 9.8636
      3 9.8636
12/12/2025 09:21:54.321 1   9.8622
      1 9.8622
      1 9.8622
12/12/2025 09:21:40.731 2   9.8648
      2 9.8648
      2 9.8648
12/12/2025 09:21:12.562 2 142   9.8624
      2 142 9.8624
      2 142 9.8624
12/12/2025 09:21:06.637 1   9.8638
      1 9.8638
      1 9.8638
12/12/2025 09:17:39.246 2   9.8626
      2 9.8626
      2 9.8626
12/12/2025 09:16:29.314 3   9.8602
      3 9.8602
      3 9.8602
12/12/2025 09:16:02.534 1   9.8632
      1 9.8632
      1 9.8632
12/12/2025 09:13:35.238 4   9.864
      4 9.864
      4 9.864
12/12/2025 09:11:39.979 50   9.8632
      50 9.8632
      50 9.8632
12/12/2025 09:10:35.725 5 000   9.86
      5 000 9.86
      5 000 9.86
12/12/2025 09:07:34.125 1   9.8592
      1 9.8592
      1 9.8592
12/12/2025 09:05:30.526 3   9.8496
      3 9.8496
      3 9.8496
12/12/2025 09:05:07.639 3   9.859
      3 9.859
      3 9.859
12/12/2025 09:01:15.020 6   9.8698
      6 9.8698
      6 9.8698
12/12/2025 09:01:14.711 11   9.8698
      11 9.8698
      11 9.8698
12/12/2025 09:00:30.639 3   9.8382
      3 9.8382
      3 9.8382
12/12/2025 09:00:13.026 2   9.8698
      2 9.8698
      2 9.8698
12/12/2025 08:45:23.337 5   9.8618
      5 9.8618
      5 9.8618
12/12/2025 08:00:05.875 497   9.8646
      497 9.8646
      497 9.8646
12/12/2025 08:00:05.569 21   9.8402
      21 9.8402
      21 9.8402
12/12/2025 08:00:05.171 22   9.8646
      22 9.8646
      22 9.8646
12/12/2025 07:40:00.059 1 000   9.8698
      1 000 9.8698
      1 000 9.8698
12/12/2025 07:36:28.594 2 728   9.8392
      2 728 9.8392
      2 728 9.8392
12/12/2025 07:31:50.096 143   9.8242
      143 9.8242
      143 9.8242
12/12/2025 07:30:32.597 3 400   9.8222
      3 400 9.8222
      3 400 9.8222
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM