iShsIII-Core MSCI World U.ETF
- Information
- Last
- Buy
- Sell
14
13
8.0604
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/06/2024 | 20:54:34.364 | 25 | 8.0604 | |
25 | 8.0604 | |||
25 | 8.0604 | |||
14/06/2024 | 18:30:26.363 | 15 | 8.018 | |
15 | 8.018 | |||
15 | 8.018 | |||
14/06/2024 | 18:26:04.841 | 2 | 8.0446 | |
2 | 8.0446 | |||
2 | 8.0446 | |||
14/06/2024 | 15:41:02.248 | 12 | 8.0446 | |
12 | 8.0446 | |||
12 | 8.0446 | |||
14/06/2024 | 15:40:07.390 | 33 | 8.0442 | |
33 | 8.0442 | |||
33 | 8.0442 | |||
14/06/2024 | 12:22:41.007 | 562 | 8.0086 | |
562 | 8.0086 | |||
562 | 8.0086 | |||
14/06/2024 | 12:11:09.696 | 825 | 8.0176 | |
825 | 8.0176 | |||
825 | 8.0176 | |||
14/06/2024 | 12:06:33.420 | 945 | 8.0128 | |
945 | 8.0128 | |||
945 | 8.0128 | |||
14/06/2024 | 10:56:51.871 | 12 419 | 8.0488 | |
12 419 | 8.0488 | |||
12 419 | 8.0488 | |||
14/06/2024 | 10:45:29.439 | 2 500 | 8.05 | |
2 500 | 8.05 | |||
2 500 | 8.05 | |||
14/06/2024 | 09:30:19.516 | 1 | 8.0646 | |
1 | 8.0646 | |||
1 | 8.0646 | |||
14/06/2024 | 09:16:49.196 | 155 | 8.062 | |
155 | 8.062 | |||
155 | 8.062 | |||
14/06/2024 | 08:00:12.021 | 360 | 8.0656 | |
347 | 8.0656 | |||
290 | 8.0656 | |||
13 | 8.0656 | |||
70 | 8.0656 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/06/2024 @ 22:00:00
Last Update:
14/06/2024 @ 22:00:00