iShsIII-Core MSCI World U.ETF

14

13

8.0604

Date Time Volume Order Volume Price
14/06/2024 20:54:34.364 25   8.0604
      25 8.0604
      25 8.0604
14/06/2024 18:30:26.363 15   8.018
      15 8.018
      15 8.018
14/06/2024 18:26:04.841 2   8.0446
      2 8.0446
      2 8.0446
14/06/2024 15:41:02.248 12   8.0446
      12 8.0446
      12 8.0446
14/06/2024 15:40:07.390 33   8.0442
      33 8.0442
      33 8.0442
14/06/2024 12:22:41.007 562   8.0086
      562 8.0086
      562 8.0086
14/06/2024 12:11:09.696 825   8.0176
      825 8.0176
      825 8.0176
14/06/2024 12:06:33.420 945   8.0128
      945 8.0128
      945 8.0128
14/06/2024 10:56:51.871 12 419   8.0488
      12 419 8.0488
      12 419 8.0488
14/06/2024 10:45:29.439 2 500   8.05
      2 500 8.05
      2 500 8.05
14/06/2024 09:30:19.516 1   8.0646
      1 8.0646
      1 8.0646
14/06/2024 09:16:49.196 155   8.062
      155 8.062
      155 8.062
14/06/2024 08:00:12.021 360   8.0656
      347 8.0656
      290 8.0656
      13 8.0656
      70 8.0656
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM