iShsIII-Core MSCI World U.ETF

79

79

8.1612

Date Time Volume Order Volume Price
30/04/2025 11:51:45.330 25   8.1612
      25 8.1612
      25 8.1612
30/04/2025 11:42:41.406 1   8.1644
      1 8.1644
      1 8.1644
30/04/2025 11:32:37.692 26   8.1614
      26 8.1614
      26 8.1614
30/04/2025 11:25:23.624 16   8.1568
      16 8.1568
      16 8.1568
30/04/2025 11:25:14.703 2 000   8.157
      2 000 8.157
      2 000 8.157
30/04/2025 11:03:35.094 3   8.1526
      3 8.1526
      3 8.1526
30/04/2025 11:02:55.048 7   8.1542
      7 8.1542
      7 8.1542
30/04/2025 11:00:54.313 7   8.153
      7 8.153
      7 8.153
30/04/2025 11:00:11.402 10   8.17
      10 8.17
      10 8.17
30/04/2025 10:58:31.024 4   8.153
      4 8.153
      4 8.153
30/04/2025 10:39:22.444 1   8.1504
      1 8.1504
      1 8.1504
30/04/2025 10:38:33.225 1   8.1498
      1 8.1498
      1 8.1498
30/04/2025 10:37:25.990 12   8.1478
      12 8.1478
      12 8.1478
30/04/2025 10:35:19.042 6   8.1502
      6 8.1502
      6 8.1502
30/04/2025 10:19:09.428 98   8.1646
      98 8.1646
      98 8.1646
30/04/2025 09:45:02.554 1   8.1552
      1 8.1552
      1 8.1552
30/04/2025 09:42:41.065 3   8.1514
      3 8.1514
      3 8.1514
30/04/2025 09:42:31.806 1   8.1538
      1 8.1538
      1 8.1538
30/04/2025 09:31:23.866 1   8.154
      1 8.154
      1 8.154
30/04/2025 09:31:09.345 4   8.1568
      4 8.1568
      4 8.1568
30/04/2025 09:30:31.920 2   8.1588
      2 8.1588
      2 8.1588
30/04/2025 09:30:31.715 1   8.1588
      1 8.1588
      1 8.1588
30/04/2025 09:30:23.358 3   8.1572
      3 8.1572
      3 8.1572
30/04/2025 09:30:04.138 3   8.1578
      3 8.1578
      3 8.1578
30/04/2025 09:29:40.088 3   8.1584
      3 8.1584
      3 8.1584
30/04/2025 09:29:39.385 7   8.1584
      7 8.1584
      7 8.1584
30/04/2025 09:29:33.048 13   8.1584
      13 8.1584
      13 8.1584
30/04/2025 09:28:42.947 4   8.159
      4 8.159
      4 8.159
30/04/2025 09:28:39.517 2   8.1594
      2 8.1594
      2 8.1594
30/04/2025 09:28:36.702 3   8.1594
      3 8.1594
      3 8.1594
30/04/2025 09:28:12.539 1   8.1604
      1 8.1604
      1 8.1604
30/04/2025 09:28:07.107 13   8.1604
      13 8.1604
      13 8.1604
30/04/2025 09:27:10.456 4   8.1618
      4 8.1618
      4 8.1618
30/04/2025 09:26:44.300 4   8.1608
      4 8.1608
      4 8.1608
30/04/2025 09:26:31.733 1   8.1608
      1 8.1608
      1 8.1608
30/04/2025 09:24:29.387 4   8.1592
      4 8.1592
      4 8.1592
30/04/2025 09:24:15.197 7   8.1618
      7 8.1618
      7 8.1618
30/04/2025 09:24:14.468 13   8.1618
      13 8.1618
      13 8.1618
30/04/2025 09:23:37.492 1   8.16
      1 8.16
      1 8.16
30/04/2025 09:23:13.241 3   8.1606
      3 8.1606
      3 8.1606
30/04/2025 09:23:09.214 4   8.1606
      4 8.1606
      4 8.1606
30/04/2025 09:22:47.682 3   8.1564
      3 8.1564
      3 8.1564
30/04/2025 09:22:07.242 1   8.1584
      1 8.1584
      1 8.1584
30/04/2025 09:20:10.112 4   8.1592
      4 8.1592
      4 8.1592
30/04/2025 09:18:11.703 7   8.1602
      7 8.1602
      7 8.1602
30/04/2025 09:17:43.732 2   8.1604
      2 8.1604
      2 8.1604
30/04/2025 09:16:07.515 2   8.1618
      2 8.1618
      2 8.1618
30/04/2025 09:15:57.062 3   8.1578
      3 8.1578
      3 8.1578
30/04/2025 09:15:34.110 7   8.1618
      7 8.1618
      7 8.1618
30/04/2025 09:13:34.914 13   8.1612
      13 8.1612
      13 8.1612
30/04/2025 09:12:34.848 37   8.1584
      37 8.1584
      37 8.1584
30/04/2025 09:11:41.986 3   8.1552
      3 8.1552
      3 8.1552
30/04/2025 09:11:41.914 7   8.158
      7 8.158
      7 8.158
30/04/2025 09:11:08.403 3   8.1578
      3 8.1578
      3 8.1578
30/04/2025 09:11:02.566 1   8.1564
      1 8.1564
      1 8.1564
30/04/2025 09:10:06.627 2   8.1554
      2 8.1554
      2 8.1554
30/04/2025 09:09:40.866 1   8.1568
      1 8.1568
      1 8.1568
30/04/2025 09:07:26.342 3   8.1522
      3 8.1522
      3 8.1522
30/04/2025 09:07:11.461 2   8.1584
      2 8.1584
      2 8.1584
30/04/2025 09:06:41.488 1   8.1584
      1 8.1584
      1 8.1584
30/04/2025 09:05:04.061 2   8.1598
      2 8.1598
      2 8.1598
30/04/2025 09:04:41.314 31   8.1618
      31 8.1618
      31 8.1618
30/04/2025 09:04:38.295 2   8.1618
      2 8.1618
      2 8.1618
30/04/2025 09:03:55.849 5   8.137
      5 8.137
      5 8.137
30/04/2025 09:03:37.732 1   8.1606
      1 8.1606
      1 8.1606
30/04/2025 09:03:33.495 8   8.1606
      8 8.1606
      8 8.1606
30/04/2025 09:03:09.744 1   8.1606
      1 8.1606
      1 8.1606
30/04/2025 09:02:04.426 1   8.1598
      1 8.1598
      1 8.1598
30/04/2025 09:00:44.324 5   8.1598
      5 8.1598
      5 8.1598
30/04/2025 09:00:34.178 2   8.1594
      2 8.1594
      2 8.1594
30/04/2025 08:15:26.865 3   8.1298
      3 8.1298
      3 8.1298
30/04/2025 08:14:38.465 19   8.1536
      19 8.1536
      19 8.1536
30/04/2025 08:11:11.459 13   8.1528
      13 8.1528
      13 8.1528
30/04/2025 08:04:16.000 5   8.1472
      5 8.1472
      5 8.1472
30/04/2025 08:00:49.116 7   8.1454
      7 8.1454
      7 8.1454
30/04/2025 08:00:26.265 1   8.1216
      1 8.1216
      1 8.1216
30/04/2025 08:00:14.298 150   8.1454
      150 8.1454
      150 8.1454
30/04/2025 07:46:06.076 470   8.1182
      470 8.1182
      470 8.1182
30/04/2025 07:35:13.242 4 062   8.1436
      4 000 8.1436
      4 062 8.1436
      62 8.1436
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM