iShs II-$ H.Yd Co.Bd ESG U.ETF

28

26

3.8556

Date Time Volume Order Volume Price
13/06/2025 18:46:07.992 300   3.8556
      300 3.8556
      300 3.8556
13/06/2025 17:52:01.551 1   3.8556
      1 3.8556
      1 3.8556
13/06/2025 17:26:44.333 1   3.9553
      1 3.9553
      1 3.9553
13/06/2025 17:26:13.835 1   3.9553
      1 3.9553
      1 3.9553
13/06/2025 17:25:21.405 3   3.9363
      3 3.9363
      3 3.9363
13/06/2025 16:22:22.370 1   3.9404
      1 3.9404
      1 3.9404
13/06/2025 16:14:58.621 3   3.9423
      3 3.9423
      3 3.9423
13/06/2025 15:45:01.432 13   3.9502
      13 3.9502
      13 3.9502
13/06/2025 15:45:01.134 36   3.97
      36 3.97
      36 3.97
13/06/2025 14:50:01.058 25   3.9687
      25 3.9687
      25 3.9687
13/06/2025 14:00:02.877 293   3.9717
      293 3.9717
      293 3.9717
13/06/2025 14:00:00.670 165   3.9503
      165 3.9503
      165 3.9503
13/06/2025 11:53:58.196 1   3.963
      1 3.963
      1 3.963
13/06/2025 11:53:28.103 1   3.963
      1 3.963
      1 3.963
13/06/2025 11:52:34.970 1   3.9432
      1 3.9432
      1 3.9432
13/06/2025 11:11:30.223 506   3.9586
      506 3.9586
      506 3.9586
13/06/2025 11:09:14.042 2   3.9387
      2 3.9387
      2 3.9387
13/06/2025 11:00:01.352 1 327   3.9596
      1 327 3.9596
      1 327 3.9596
13/06/2025 11:00:00.657 308   3.9398
      308 3.9398
      308 3.9398
13/06/2025 09:11:50.790 3   3.9328
      3 3.9328
      3 3.9328
13/06/2025 09:11:33.897 1   3.9575
      1 3.9575
      1 3.9575
13/06/2025 09:09:08.916 6   3.9587
      6 3.9587
      6 3.9587
13/06/2025 09:04:08.913 1   4.0361
      1 4.0361
      1 4.0361
13/06/2025 08:15:05.990 1   4.0361
      1 4.0361
      1 4.0361
13/06/2025 08:08:52.700 1   4.0361
      1 4.0361
      1 4.0361
13/06/2025 08:07:46.374 517   3.8583
      512 3.8583
      37 3.8583
      2 3.8583
      478 3.8583
      5 3.8583
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM