iShs II-$ H.Yd Co.Bd ESG U.ETF

23

24

3.9957

Date Time Volume Order Volume Price
30/04/2025 17:58:14.853 1   3.9957
      1 3.9957
      1 3.9957
30/04/2025 16:35:04.270 3   4.0623
      3 4.0623
      3 4.0623
30/04/2025 16:05:03.002 11   4.0627
      11 4.0627
      11 4.0627
30/04/2025 15:45:01.424 20   4.0559
      20 4.0559
      20 4.0559
30/04/2025 15:45:00.819 210   4.087
      210 4.087
      210 4.087
30/04/2025 14:55:35.611 12   4.0898
      12 4.0898
      12 4.0898
30/04/2025 14:49:08.953 1   4.062
      1 4.062
      1 4.062
30/04/2025 14:00:00.957 335   4.0986
      335 4.0986
      335 4.0986
30/04/2025 14:00:00.745 77   4.0744
      77 4.0744
      77 4.0744
30/04/2025 12:32:45.520 12   4.0986
      12 4.0986
      12 4.0986
30/04/2025 11:47:28.745 1   4.0763
      1 4.0763
      1 4.0763
30/04/2025 11:01:07.001 1   4.093
      1 4.093
      1 4.093
30/04/2025 11:00:01.237 136   4.0728
      136 4.0728
      136 4.0728
30/04/2025 11:00:01.142 902   4.0942
      902 4.0942
      902 4.0942
30/04/2025 09:58:33.183 3   4.0695
      3 4.0695
      3 4.0695
30/04/2025 09:57:50.110 5   4.0917
      5 4.0917
      5 4.0917
30/04/2025 09:14:38.023 1   4.0921
      1 4.0921
      1 4.0921
30/04/2025 09:14:33.908 7   4.0921
      7 4.0921
      7 4.0921
30/04/2025 09:07:05.827 1   4.0987
      1 4.0987
      1 4.0987
30/04/2025 09:02:16.313 3   3.9754
      3 3.9754
      3 3.9754
30/04/2025 09:02:04.229 1   4.1587
      1 4.1587
      1 4.1587
30/04/2025 08:59:00.226 11   4.1587
      11 4.1587
      11 4.1587
30/04/2025 08:22:29.505 8   4.1587
      8 4.1587
      8 4.1587
30/04/2025 08:01:59.679 8   3.9754
      8 3.9754
      8 3.9754
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM