iShs II-$ H.Yd Co.Bd ESG U.ETF

32

30

3.957

Date Time Volume Order Volume Price
22/08/2025 19:46:52.419 7   3.957
      7 3.957
      7 3.957
22/08/2025 18:11:52.689 130   4.0346
      130 4.0346
      130 4.0346
22/08/2025 17:25:59.897 1   4.0012
      1 4.0012
      1 4.0012
22/08/2025 17:25:26.688 1   4.0013
      1 4.0013
      1 4.0013
22/08/2025 17:24:33.959 51   3.9896
      51 3.9896
      1 3.9896
      50 3.9896
22/08/2025 16:25:55.655 13   3.9982
      13 3.9982
      13 3.9982
22/08/2025 16:12:51.003 1   4.0357
      1 4.0357
      1 4.0357
22/08/2025 16:12:19.615 1   4.0143
      1 4.0143
      1 4.0143
22/08/2025 16:11:27.309 1   3.9865
      1 3.9865
      1 3.9865
22/08/2025 15:52:06.882 1   4.0159
      1 4.0159
      1 4.0159
22/08/2025 15:50:18.645 1   4.0159
      1 4.0159
      1 4.0159
22/08/2025 15:45:08.246 1   4.0233
      1 4.0233
      1 4.0233
22/08/2025 15:45:02.010 782   4.0233
      782 4.0233
      782 4.0233
22/08/2025 15:45:01.206 26   4.0148
      26 4.0148
      26 4.0148
22/08/2025 15:31:30.670 2   4.0044
      2 4.0044
      2 4.0044
22/08/2025 14:00:02.406 169   4.0137
      169 4.0137
      169 4.0137
22/08/2025 14:00:00.706 505   4.0213
      505 4.0213
      505 4.0213
22/08/2025 12:58:13.579 13   4.0236
      13 4.0236
      13 4.0236
22/08/2025 11:35:36.283 1   4.0143
      1 4.0143
      1 4.0143
22/08/2025 11:29:17.722 1   4.0143
      1 4.0143
      1 4.0143
22/08/2025 11:00:05.796 1 731   4.0224
      1 731 4.0224
      1 731 4.0224
22/08/2025 11:00:00.970 929   4.0145
      929 4.0145
      929 4.0145
22/08/2025 10:21:57.848 1   4.0142
      1 4.0142
      1 4.0142
22/08/2025 09:41:13.940 1   4.0136
      1 4.0136
      1 4.0136
22/08/2025 09:29:45.927 1   4.0118
      1 4.0118
      1 4.0118
22/08/2025 09:23:02.984 1   4.0197
      1 4.0197
      1 4.0197
22/08/2025 09:12:10.460 3   4.0203
      3 4.0203
      3 4.0203
22/08/2025 09:04:23.904 6   3.9701
      5 3.9701
      6 3.9701
      1 3.9701
22/08/2025 08:45:25.546 1   3.9701
      1 3.9701
      1 3.9701
22/08/2025 08:01:07.097 12   4.0492
      6 4.0492
      6 4.0492
      12 4.0492
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM