iShs II-$ H.Yd Co.Bd ESG U.ETF

64

65

3.967

Date Time Volume Order Volume Price
15/12/2025 17:31:39.723 1   3.967
      1 3.967
      1 3.967
15/12/2025 17:31:23.925 1   3.8874
      1 3.8874
      1 3.8874
15/12/2025 17:26:40.428 1   3.9307
      1 3.9307
      1 3.9307
15/12/2025 17:26:24.022 6   3.9232
      6 3.9232
      6 3.9232
15/12/2025 17:19:39.946 1   3.9307
      1 3.9307
      1 3.9307
15/12/2025 17:19:03.009 2   3.9233
      2 3.9233
      2 3.9233
15/12/2025 16:54:31.699 4   3.9229
      4 3.9229
      4 3.9229
15/12/2025 16:30:00.347 1   3.9211
      1 3.9211
      1 3.9211
15/12/2025 16:00:08.204 1   3.9305
      1 3.9305
      1 3.9305
15/12/2025 15:50:44.103 1   3.9238
      1 3.9238
      1 3.9238
15/12/2025 15:45:01.007 14   3.9314
      14 3.9314
      14 3.9314
15/12/2025 14:57:20.678 1   3.9399
      1 3.9399
      1 3.9399
15/12/2025 14:45:40.793 1   3.9372
      1 3.9372
      1 3.9372
15/12/2025 14:45:22.286 4   3.9297
      4 3.9297
      4 3.9297
15/12/2025 14:30:40.889 1   3.9365
      1 3.9365
      1 3.9365
15/12/2025 14:30:23.574 1   3.9255
      1 3.9255
      1 3.9255
15/12/2025 14:06:41.655 1   3.9376
      1 3.9376
      1 3.9376
15/12/2025 14:05:57.966 1   3.9301
      1 3.9301
      1 3.9301
15/12/2025 14:04:01.563 3   3.9301
      3 3.9301
      3 3.9301
15/12/2025 14:02:10.017 1   3.9376
      1 3.9376
      1 3.9376
15/12/2025 14:00:40.996 1   3.9376
      1 3.9376
      1 3.9376
15/12/2025 14:00:25.687 1 473   3.9376
      1 473 3.9376
      1 473 3.9376
15/12/2025 14:00:00.647 1 547   3.9301
      1 547 3.9301
      1 547 3.9301
15/12/2025 13:39:52.152 1   3.9376
      1 3.9376
      1 3.9376
15/12/2025 13:12:29.274 1   3.939
      1 3.939
      1 3.939
15/12/2025 13:03:21.522 2   3.9317
      2 3.9317
      2 3.9317
15/12/2025 13:02:23.138 3   3.9391
      3 3.9391
      3 3.9391
15/12/2025 12:59:41.915 1   3.9391
      1 3.9391
      1 3.9391
15/12/2025 12:58:59.148 5   3.9318
      5 3.9318
      5 3.9318
15/12/2025 12:56:12.164 1   3.9318
      1 3.9318
      1 3.9318
15/12/2025 12:23:08.725 1   3.9338
      1 3.9338
      1 3.9338
15/12/2025 11:58:41.506 1   3.9413
      1 3.9413
      1 3.9413
15/12/2025 11:58:10.607 2   3.9336
      2 3.9336
      2 3.9336
15/12/2025 11:57:17.183 15   3.9336
      15 3.9336
      15 3.9336
15/12/2025 11:36:09.919 1   3.9407
      1 3.9407
      1 3.9407
15/12/2025 11:35:29.851 11   3.9331
      11 3.9331
      11 3.9331
15/12/2025 11:34:16.202 6 019   3.9324
      6 019 3.9324
      6 019 3.9324
15/12/2025 11:10:36.425 1   3.9329
      1 3.9329
      1 3.9329
15/12/2025 11:06:09.738 1   3.9409
      1 3.9409
      1 3.9409
15/12/2025 11:05:40.938 1   3.9409
      1 3.9409
      1 3.9409
15/12/2025 11:05:17.580 2   3.9329
      2 3.9329
      2 3.9329
15/12/2025 11:04:46.582 105   3.9329
      105 3.9329
      105 3.9329
15/12/2025 11:00:30.816 3   3.9337
      3 3.9337
      3 3.9337
15/12/2025 11:00:05.056 655   3.9337
      655 3.9337
      655 3.9337
15/12/2025 11:00:00.831 1 786   3.9411
      1 786 3.9411
      1 786 3.9411
15/12/2025 10:44:28.104 127   3.9414
      127 3.9414
      127 3.9414
15/12/2025 10:31:46.585 1   3.9339
      1 3.9339
      1 3.9339
15/12/2025 10:29:02.407 6   3.9414
      6 3.9414
      6 3.9414
15/12/2025 10:18:43.179 6   3.9403
      6 3.9403
      6 3.9403
15/12/2025 09:56:29.332 3   3.9349
      3 3.9349
      3 3.9349
15/12/2025 09:56:08.099 1   3.9425
      1 3.9425
      1 3.9425
15/12/2025 09:45:57.366 1   3.9413
      1 3.9413
      1 3.9413
15/12/2025 09:30:31.147 261   3.9418
      261 3.9418
      261 3.9418
15/12/2025 09:30:03.184 3   3.9418
      3 3.9418
      3 3.9418
15/12/2025 09:28:40.285 21   3.9418
      21 3.9418
      21 3.9418
15/12/2025 09:25:13.773 3   3.9418
      3 3.9418
      3 3.9418
15/12/2025 09:23:41.887 3   3.9425
      3 3.9425
      3 3.9425
15/12/2025 09:21:36.119 1   3.9333
      1 3.9333
      1 3.9333
15/12/2025 09:17:36.790 1   3.9485
      1 3.9485
      1 3.9485
15/12/2025 09:06:00.552 3   3.9105
      3 3.9105
      3 3.9105
15/12/2025 09:05:44.148 11   3.9697
      11 3.9697
      11 3.9697
15/12/2025 08:42:04.057 1   3.8923
      1 3.8923
      1 3.8923
15/12/2025 08:00:24.304 2   3.9819
      2 3.9819
      2 3.9819
15/12/2025 08:00:16.444 31   3.8823
      31 3.8823
      31 3.8823
15/12/2025 08:00:08.505 98   3.9819
      98 3.9819
      98 3.9819
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM