iShs Core MSCI EM IMI U.ETF

368

321

33,0173

Date Heure Volume Volume de transactions Cours
13/06/2025 21:49:55,337 100   33,0173
      100 33,0173
      100 33,0173
13/06/2025 21:48:35,593 90   33,0014
      90 33,0014
      90 33,0014
13/06/2025 21:38:38,861 2   32,8852
      2 32,8852
      2 32,8852
13/06/2025 21:33:02,203 30   32,8656
      30 32,8656
      30 32,8656
13/06/2025 21:25:49,129 17   32,8808
      17 32,8808
      17 32,8808
13/06/2025 21:22:47,886 19   33,0407
      19 33,0407
      19 33,0407
13/06/2025 21:22:36,287 400   33,0407
      400 33,0407
      400 33,0407
13/06/2025 21:04:43,196 44   32,9405
      44 32,9405
      44 32,9405
13/06/2025 20:32:12,971 200   32,8782
      200 32,8782
      30 32,8782
      170 32,8782
13/06/2025 20:16:58,461 4   32,8965
      4 32,8965
      4 32,8965
13/06/2025 20:15:32,055 351   33,0521
      351 33,0521
      351 33,0521
13/06/2025 19:54:52,231 1   33,1143
      1 33,1143
      1 33,1143
13/06/2025 19:49:11,834 150   33,1216
      150 33,1216
      150 33,1216
13/06/2025 19:48:20,625 301   33,1216
      301 33,1216
      301 33,1216
13/06/2025 19:48:04,533 301   33,1216
      301 33,1216
      301 33,1216
13/06/2025 19:47:27,766 35   33,1216
      35 33,1216
      35 33,1216
13/06/2025 19:46:22,336 5   33,1216
      5 33,1216
      5 33,1216
13/06/2025 19:42:53,299 301   33,1216
      301 33,1216
      301 33,1216
13/06/2025 19:42:35,989 301   33,1216
      301 33,1216
      301 33,1216
13/06/2025 19:42:34,664 1   33,1216
      1 33,1216
      1 33,1216
13/06/2025 19:42:04,553 1   33,1216
      1 33,1216
      1 33,1216
13/06/2025 19:41:30,767 3   32,9718
      3 32,9718
      3 32,9718
13/06/2025 19:39:28,462 3   33,1216
      3 33,1216
      3 33,1216
13/06/2025 19:15:23,608 9   33,1353
      9 33,1353
      9 33,1353
13/06/2025 18:50:20,159 5   32,9391
      5 32,9391
      5 32,9391
13/06/2025 18:46:02,464 30   32,9344
      30 32,9344
      30 32,9344
13/06/2025 18:41:35,566 56   32,9581
      56 32,9581
      56 32,9581
13/06/2025 18:30:39,114 20   33,1053
      20 33,1053
      20 33,1053
13/06/2025 18:27:04,811 36   32,9549
      36 32,9549
      36 32,9549
13/06/2025 18:19:11,213 3   32,9673
      3 32,9673
      3 32,9673
13/06/2025 18:18:46,854 2   33,1198
      2 33,1198
      2 33,1198
13/06/2025 18:13:21,175 2   33,1297
      2 33,1297
      2 33,1297
13/06/2025 18:10:51,420 1   33,1092
      1 33,1092
      1 33,1092
13/06/2025 18:07:23,782 3   32,95
      3 32,95
      3 32,95
13/06/2025 18:02:40,323 100   33,0921
      100 33,0921
      100 33,0921
13/06/2025 17:51:51,440 174   33,00
      174 33,00
      174 33,00
13/06/2025 17:50:01,414 4   33,1095
      4 33,1095
      4 33,1095
13/06/2025 17:47:20,938 3   32,9589
      3 32,9589
      3 32,9589
13/06/2025 17:47:16,915 4   33,1087
      4 33,1087
      4 33,1087
13/06/2025 17:42:44,820 1   33,1342
      1 33,1342
      1 33,1342
13/06/2025 17:40:56,765 100   33,1016
      100 33,1016
      100 33,1016
13/06/2025 17:33:33,080 1   33,1074
      1 33,1074
      1 33,1074
13/06/2025 17:33:15,692 40   32,9609
      40 32,9609
      40 32,9609
13/06/2025 17:29:24,994 29   33,0081
      29 33,0081
      29 33,0081
13/06/2025 17:27:46,917 500   33,0319
      500 33,0319
      500 33,0319
13/06/2025 17:26:55,845 215   33,0131
      215 33,0131
      215 33,0131
13/06/2025 17:21:55,380 1   33,0359
      1 33,0359
      1 33,0359
13/06/2025 17:20:55,450 9   33,0269
      9 33,0269
      9 33,0269
13/06/2025 17:18:53,297 303   33,0169
      303 33,0169
      303 33,0169
13/06/2025 17:18:29,635 183   33,0169
      183 33,0169
      183 33,0169
13/06/2025 17:15:30,865 50   33,0181
      50 33,0181
      50 33,0181
13/06/2025 17:12:48,270 15   33,0131
      15 33,0131
      15 33,0131
13/06/2025 17:12:34,421 13   33,0061
      13 33,0061
      13 33,0061
13/06/2025 17:08:14,237 277   33,0399
      277 33,0399
      125 33,0399
      152 33,0399
13/06/2025 17:08:14,160 152   33,0399
      152 33,0399
      152 33,0399
13/06/2025 17:07:27,446 18   33,0281
      18 33,0281
      18 33,0281
13/06/2025 17:03:02,628 1   33,0239
      1 33,0239
      1 33,0239
13/06/2025 17:02:46,139 15   33,0279
      15 33,0279
      15 33,0279
13/06/2025 17:01:23,039 1   33,0149
      1 33,0149
      1 33,0149
13/06/2025 16:59:28,543 16   33,0229
      16 33,0229
      16 33,0229
13/06/2025 16:49:02,300 45   32,9799
      45 32,9799
      45 32,9799
13/06/2025 16:36:07,734 190   32,9781
      190 32,9781
      190 32,9781
13/06/2025 16:35:34,757 5   32,9849
      5 32,9849
      5 32,9849
13/06/2025 16:35:00,940 9   32,9789
      9 32,9789
      9 32,9789
13/06/2025 16:34:46,072 20   32,9621
      20 32,9621
      20 32,9621
13/06/2025 16:33:20,506 30   32,9759
      30 32,9759
      30 32,9759
13/06/2025 16:22:46,472 120   32,9679
      120 32,9679
      120 32,9679
13/06/2025 16:22:26,363 15   32,9719
      15 32,9719
      15 32,9719
13/06/2025 16:21:31,441 500   32,9499
      500 32,9499
      500 32,9499
13/06/2025 16:20:39,628 127   32,9701
      127 32,9701
      127 32,9701
13/06/2025 16:17:57,947 3   32,9801
      3 32,9801
      3 32,9801
13/06/2025 16:17:50,805 7   32,9879
      3 32,9879
      4 32,9879
      7 32,9879
13/06/2025 16:17:37,284 13   32,9801
      13 32,9801
      13 32,9801
13/06/2025 16:12:46,757 19   32,9621
      19 32,9621
      19 32,9621
13/06/2025 16:12:05,141 15   33,0039
      15 33,0039
      15 33,0039
13/06/2025 16:10:14,174 50   33,0129
      50 33,0129
      50 33,0129
13/06/2025 16:03:54,136 1   33,0179
      1 33,0179
      1 33,0179
13/06/2025 16:03:39,033 11   32,9991
      11 32,9991
      11 32,9991
13/06/2025 16:03:22,091 160   33,0089
      160 33,0089
      160 33,0089
13/06/2025 16:03:12,674 41   32,9922
      41 32,9922
      41 32,9922
13/06/2025 16:02:53,325 63   32,9933
      63 32,9933
      63 32,9933
13/06/2025 16:00:03,741 2   33,0909
      2 33,0909
      2 33,0909
13/06/2025 15:59:07,142 127   32,979
      127 32,979
      127 32,979
13/06/2025 15:56:14,617 70   32,9971
      70 32,9971
      70 32,9971
13/06/2025 15:56:10,842 1 630   32,9971
      1 630 32,9971
      1 600 32,9971
      30 32,9971
13/06/2025 15:54:24,140 30   33,0159
      30 33,0159
      30 33,0159
13/06/2025 15:45:43,167 31   33,0571
      31 33,0571
      31 33,0571
13/06/2025 15:45:32,035 1   33,0541
      1 33,0541
      1 33,0541
13/06/2025 15:41:33,044 17   33,0849
      17 33,0849
      17 33,0849
13/06/2025 15:37:46,018 30   33,0679
      30 33,0679
      30 33,0679
13/06/2025 15:37:37,060 3   33,0699
      3 33,0699
      3 33,0699
13/06/2025 15:36:12,247 265   33,0611
      265 33,0611
      265 33,0611
13/06/2025 15:36:05,542 58   33,0709
      58 33,0709
      58 33,0709
13/06/2025 15:33:11,886 200   33,0809
      200 33,0809
      200 33,0809
13/06/2025 15:30:39,895 2   33,0389
      2 33,0389
      2 33,0389
13/06/2025 15:18:33,371 4   32,9979
      4 32,9979
      4 32,9979
13/06/2025 15:16:32,654 3   32,9999
      3 32,9999
      3 32,9999
13/06/2025 15:15:41,472 212   32,9851
      212 32,9851
      212 32,9851
13/06/2025 15:02:34,627 3   32,9711
      3 32,9711
      3 32,9711
13/06/2025 15:02:25,546 100   32,9711
      100 32,9711
      100 32,9711
13/06/2025 15:02:15,503 8   32,9839
      8 32,9839
      8 32,9839
13/06/2025 15:00:45,055 25   32,99
      25 32,99
      25 32,99
13/06/2025 14:54:32,731 100   32,9949
      100 32,9949
      100 32,9949
13/06/2025 14:53:17,188 4   33,0029
      4 33,0029
      4 33,0029
13/06/2025 14:51:51,049 4   33,0039
      4 33,0039
      4 33,0039
13/06/2025 14:48:41,153 8   33,0079
      8 33,0079
      8 33,0079
13/06/2025 14:45:07,724 16   32,9921
      16 32,9921
      16 32,9921
13/06/2025 14:45:00,842 13   32,9979
      13 32,9979
      13 32,9979
13/06/2025 14:44:59,882 33   33,00
      33 33,00
      33 33,00
13/06/2025 14:39:45,277 455   33,0199
      455 33,0199
      455 33,0199
13/06/2025 14:36:17,546 1 600   33,0329
      1 600 33,0329
      1 600 33,0329
13/06/2025 14:36:16,074 2   33,0339
      2 33,0339
      2 33,0339
13/06/2025 14:24:12,148 20   33,0519
      20 33,0519
      20 33,0519
13/06/2025 14:20:42,802 2   33,0509
      2 33,0509
      2 33,0509
13/06/2025 14:15:48,405 3   33,0231
      3 33,0231
      3 33,0231
13/06/2025 14:11:12,759 100   33,0331
      100 33,0331
      100 33,0331
13/06/2025 14:08:22,588 30   33,0479
      30 33,0479
      30 33,0479
13/06/2025 14:00:28,123 604   33,0609
      604 33,0609
      604 33,0609
13/06/2025 13:56:02,790 1   33,0739
      1 33,0739
      1 33,0739
13/06/2025 13:55:05,586 2   33,0799
      2 33,0799
      2 33,0799
13/06/2025 13:51:11,430 3   33,0741
      3 33,0741
      3 33,0741
13/06/2025 13:50:54,623 2   33,0799
      2 33,0799
      2 33,0799
13/06/2025 13:47:44,761 78   33,0571
      78 33,0571
      78 33,0571
13/06/2025 13:45:27,778 60   33,0471
      60 33,0471
      60 33,0471
13/06/2025 13:42:38,977 5   33,0729
      5 33,0729
      5 33,0729
13/06/2025 13:41:42,924 1   33,0629
      1 33,0629
      1 33,0629
13/06/2025 13:41:08,565 63   33,0639
      63 33,0639
      63 33,0639
13/06/2025 13:40:47,968 411   33,0521
      411 33,0521
      411 33,0521
13/06/2025 13:38:21,546 15   33,0561
      15 33,0561
      15 33,0561
13/06/2025 13:35:25,655 860   33,0551
      860 33,0551
      860 33,0551
13/06/2025 13:34:47,807 1 600   33,0551
      1 600 33,0551
      1 600 33,0551
13/06/2025 13:28:47,188 22   33,0511
      22 33,0511
      22 33,0511
13/06/2025 13:26:05,683 61   33,0551
      61 33,0551
      61 33,0551
13/06/2025 13:24:16,805 41   33,0501
      41 33,0501
      41 33,0501
13/06/2025 13:23:46,738 10   33,0669
      10 33,0669
      10 33,0669
13/06/2025 13:16:38,157 55   33,0769
      55 33,0769
      55 33,0769
13/06/2025 13:14:56,898 1   33,0859
      1 33,0859
      1 33,0859
13/06/2025 13:14:52,280 10   33,0859
      10 33,0859
      10 33,0859
13/06/2025 13:13:04,726 520   33,0861
      520 33,0861
      520 33,0861
13/06/2025 13:11:30,792 4   33,0164
      4 33,0164
      4 33,0164
13/06/2025 13:08:27,490 100   33,0889
      100 33,0889
      100 33,0889
13/06/2025 13:04:03,976 19   33,0591
      19 33,0591
      19 33,0591
13/06/2025 13:04:01,572 102   33,0649
      102 33,0649
      102 33,0649
13/06/2025 12:55:44,328 162   33,0289
      162 33,0289
      162 33,0289
13/06/2025 12:53:13,072 184   33,0201
      184 33,0201
      184 33,0201
13/06/2025 12:53:13,007 11   33,0201
      11 33,0201
      11 33,0201
13/06/2025 12:51:46,515 12   33,0201
      12 33,0201
      12 33,0201
13/06/2025 12:51:27,265 47   33,0201
      47 33,0201
      47 33,0201
13/06/2025 12:49:24,374 160   33,0431
      160 33,0431
      160 33,0431
13/06/2025 12:45:16,158 1   33,0349
      1 33,0349
      1 33,0349
13/06/2025 12:36:50,761 139   33,0321
      139 33,0321
      139 33,0321
13/06/2025 12:35:30,312 2   33,0399
      2 33,0399
      2 33,0399
13/06/2025 12:31:01,111 1   33,0181
      1 33,0181
      1 33,0181
13/06/2025 12:30:33,455 1   33,0201
      1 33,0201
      1 33,0201
13/06/2025 12:27:11,788 3   33,0161
      3 33,0161
      3 33,0161
13/06/2025 12:20:59,082 3   33,0001
      3 33,0001
      3 33,0001
13/06/2025 12:19:23,719 6   33,0191
      6 33,0191
      6 33,0191
13/06/2025 12:17:59,135 6   33,0131
      6 33,0131
      6 33,0131
13/06/2025 12:17:49,309 6   33,0189
      6 33,0189
      6 33,0189
13/06/2025 12:11:57,200 3   33,0221
      3 33,0221
      3 33,0221
13/06/2025 12:11:54,920 50   33,03
      50 33,03
      50 33,03
13/06/2025 12:11:35,886 3   33,0379
      3 33,0379
      3 33,0379
13/06/2025 12:11:13,182 4   33,0171
      4 33,0171
      4 33,0171
13/06/2025 12:03:26,541 12   33,0131
      12 33,0131
      12 33,0131
13/06/2025 11:58:46,439 750   33,0031
      750 33,0031
      750 33,0031
13/06/2025 11:57:19,478 54   33,0121
      54 33,0121
      54 33,0121
13/06/2025 11:53:17,639 7   33,0109
      7 33,0109
      7 33,0109
13/06/2025 11:49:42,481 2   33,0169
      2 33,0169
      2 33,0169
13/06/2025 11:47:53,789 3   33,0021
      3 33,0021
      3 33,0021
13/06/2025 11:47:48,860 1   33,0189
      1 33,0189
      1 33,0189
13/06/2025 11:42:12,329 75   33,0075
      75 33,0075
      75 33,0075
13/06/2025 11:41:21,494 4   33,00
      4 33,00
      4 33,00
13/06/2025 11:37:17,333 1   33,0109
      1 33,0109
      1 33,0109
13/06/2025 11:36:05,078 4   33,0209
      4 33,0209
      4 33,0209
13/06/2025 11:28:55,342 64   33,0069
      64 33,0069
      64 33,0069
13/06/2025 11:24:15,066 28   33,0189
      28 33,0189
      28 33,0189
13/06/2025 11:20:51,596 45   33,0209
      45 33,0209
      45 33,0209
13/06/2025 11:18:59,426 36   33,0061
      36 33,0061
      36 33,0061
13/06/2025 11:16:34,911 111   33,0251
      111 33,0251
      111 33,0251
13/06/2025 11:16:25,942 35   33,0261
      35 33,0261
      35 33,0261
13/06/2025 11:12:36,353 653   33,0409
      653 33,0409
      653 33,0409
13/06/2025 11:10:12,846 46   33,0329
      46 33,0329
      46 33,0329
13/06/2025 11:03:06,413 11   33,0319
      11 33,0319
      11 33,0319
13/06/2025 10:54:06,562 10   33,0229
      10 33,0229
      10 33,0229
13/06/2025 10:53:57,222 5   33,0289
      5 33,0289
      5 33,0289
13/06/2025 10:52:14,752 60   33,0151
      60 33,0151
      60 33,0151
13/06/2025 10:48:54,229 5   32,9991
      5 32,9991
      5 32,9991
13/06/2025 10:46:05,369 60   33,00
      60 33,00
      60 33,00
13/06/2025 10:45:41,483 350   33,0011
      350 33,0011
      350 33,0011
13/06/2025 10:43:12,924 465   33,0469
      465 33,0469
      465 33,0469
13/06/2025 10:43:06,104 1 600   33,0469
      1 600 33,0469
      1 600 33,0469
13/06/2025 10:42:41,019 17   33,0171
      17 33,0171
      17 33,0171
13/06/2025 10:37:49,594 12   33,0341
      12 33,0341
      12 33,0341
13/06/2025 10:32:50,127 228   33,0001
      228 33,0001
      228 33,0001
13/06/2025 10:30:57,695 100   33,0001
      100 33,0001
      100 33,0001
13/06/2025 10:27:11,379 9   33,0089
      9 33,0089
      9 33,0089
13/06/2025 10:24:02,022 15   33,0249
      15 33,0249
      15 33,0249
13/06/2025 10:22:59,918 13   33,0219
      13 33,0219
      13 33,0219
13/06/2025 10:19:54,682 393   33,0449
      393 33,0449
      393 33,0449
13/06/2025 10:19:01,597 393   33,0489
      393 33,0489
      393 33,0489
13/06/2025 10:18:32,735 15   33,0401
      15 33,0401
      15 33,0401
13/06/2025 10:16:35,809 15   33,0369
      15 33,0369
      15 33,0369
13/06/2025 10:15:38,103 66   33,0229
      66 33,0229
      66 33,0229
13/06/2025 10:12:36,217 1   33,0201
      1 33,0201
      1 33,0201
13/06/2025 10:12:12,913 200   33,0289
      200 33,0289
      200 33,0289
13/06/2025 10:09:41,146 81   33,0221
      81 33,0221
      81 33,0221
13/06/2025 10:06:08,658 3   33,0249
      3 33,0249
      3 33,0249
13/06/2025 10:03:13,465 1   33,0379
      1 33,0379
      1 33,0379
13/06/2025 10:03:08,130 8   33,0369
      8 33,0369
      8 33,0369
13/06/2025 10:00:13,050 60   32,9949
      60 32,9949
      60 32,9949
13/06/2025 10:00:11,619 1   32,9939
      1 32,9939
      1 32,9939
13/06/2025 09:59:38,315 1   32,9849
      1 32,9849
      1 32,9849
13/06/2025 09:58:42,450 2   32,9711
      2 32,9711
      2 32,9711
13/06/2025 09:55:24,223 93   32,9591
      93 32,9591
      93 32,9591
13/06/2025 09:55:02,041 19   32,9591
      19 32,9591
      19 32,9591
13/06/2025 09:52:17,403 3   32,9551
      3 32,9551
      3 32,9551
13/06/2025 09:51:59,201 16   32,9679
      16 32,9679
      16 32,9679
13/06/2025 09:51:45,672 18   32,9511
      18 32,9511
      18 32,9511
13/06/2025 09:50:06,827 2   32,9299
      2 32,9299
      2 32,9299
13/06/2025 09:46:46,304 6   32,9341
      6 32,9341
      6 32,9341
13/06/2025 09:45:03,932 10   32,9539
      10 32,9539
      10 32,9539
13/06/2025 09:43:30,378 3   32,9391
      3 32,9391
      3 32,9391
13/06/2025 09:40:53,986 16   32,9219
      16 32,9219
      16 32,9219
13/06/2025 09:38:52,998 9   32,9061
      9 32,9061
      9 32,9061
13/06/2025 09:35:47,627 50   32,8979
      50 32,8979
      50 32,8979
13/06/2025 09:34:55,186 1   32,9089
      1 32,9089
      1 32,9089
13/06/2025 09:33:58,241 1   32,9099
      1 32,9099
      1 32,9099
13/06/2025 09:32:37,912 69   32,9061
      69 32,9061
      69 32,9061
13/06/2025 09:31:47,548 60   32,9219
      60 32,9219
      60 32,9219
13/06/2025 09:29:32,899 141   32,9191
      141 32,9191
      141 32,9191
13/06/2025 09:27:01,884 1   32,9369
      1 32,9369
      1 32,9369
13/06/2025 09:26:11,586 3   32,9211
      3 32,9211
      3 32,9211
13/06/2025 09:25:48,230 4   32,9359
      4 32,9359
      4 32,9359
13/06/2025 09:25:43,200 1   32,9319
      1 32,9319
      1 32,9319
13/06/2025 09:25:33,346 1   32,9309
      1 32,9309
      1 32,9309
13/06/2025 09:24:37,323 2   32,9169
      2 32,9169
      2 32,9169
13/06/2025 09:24:36,548 3   32,9011
      1 32,9011
      2 32,9011
      3 32,9011
13/06/2025 09:24:16,105 825   32,9159
      825 32,9159
      825 32,9159
13/06/2025 09:24:05,675 7   32,9159
      7 32,9159
      7 32,9159
13/06/2025 09:24:02,735 1   32,9139
      1 32,9139
      1 32,9139
13/06/2025 09:23:59,242 25   32,9099
      25 32,9099
      25 32,9099
13/06/2025 09:23:37,798 4   32,9069
      4 32,9069
      4 32,9069
13/06/2025 09:23:17,175 3   32,8951
      3 32,8951
      3 32,8951
13/06/2025 09:23:02,886 1   32,9119
      1 32,9119
      1 32,9119
13/06/2025 09:23:01,882 7   32,9159
      7 32,9159
      7 32,9159
13/06/2025 09:22:45,290 1   32,9169
      1 32,9169
      1 32,9169
13/06/2025 09:22:07,881 4   32,9102
      4 32,9102
      4 32,9102
13/06/2025 09:22:05,863 1   32,9249
      1 32,9249
      1 32,9249
13/06/2025 09:22:02,141 1   32,9239
      1 32,9239
      1 32,9239
13/06/2025 09:21:35,497 1   32,9289
      1 32,9289
      1 32,9289
13/06/2025 09:20:35,421 1   32,9229
      1 32,9229
      1 32,9229
13/06/2025 09:20:28,631 12   32,9132
      12 32,9132
      12 32,9132
13/06/2025 09:19:02,986 1   32,9309
      1 32,9309
      1 32,9309
13/06/2025 09:19:01,879 1   32,9309
      1 32,9309
      1 32,9309
13/06/2025 09:18:41,557 3   32,9111
      3 32,9111
      3 32,9111
13/06/2025 09:18:36,128 1   32,9289
      1 32,9289
      1 32,9289
13/06/2025 09:17:40,676 25   32,9219
      25 32,9219
      25 32,9219
13/06/2025 09:17:37,203 1   32,9259
      1 32,9259
      1 32,9259
13/06/2025 09:16:01,875 1   32,9349
      1 32,9349
      1 32,9349
13/06/2025 09:14:39,215 3   32,9181
      3 32,9181
      3 32,9181
13/06/2025 09:14:11,884 9   32,9359
      9 32,9359
      9 32,9359
13/06/2025 09:14:05,737 1   32,9329
      1 32,9329
      1 32,9329
13/06/2025 09:14:04,225 1   32,9329
      1 32,9329
      1 32,9329
13/06/2025 09:14:04,121 1   32,9329
      1 32,9329
      1 32,9329
13/06/2025 09:13:40,097 1   32,9329
      1 32,9329
      1 32,9329
13/06/2025 09:12:24,466 3   32,9011
      3 32,9011
      3 32,9011
13/06/2025 09:12:08,071 1   32,9279
      1 32,9279
      1 32,9279
13/06/2025 09:12:05,459 1   32,9229
      1 32,9229
      1 32,9229
13/06/2025 09:11:40,327 1   32,9239
      1 32,9239
      1 32,9239
13/06/2025 09:11:39,925 1   32,9239
      1 32,9239
      1 32,9239
13/06/2025 09:11:37,515 1   32,9239
      1 32,9239
      1 32,9239
13/06/2025 09:11:16,505 3   32,9011
      3 32,9011
      3 32,9011
13/06/2025 09:11:05,660 1   32,9269
      1 32,9269
      1 32,9269
13/06/2025 09:10:51,175 1   32,9259
      1 32,9259
      1 32,9259
13/06/2025 09:10:44,936 1   32,9249
      1 32,9249
      1 32,9249
13/06/2025 09:10:39,206 3   32,9071
      3 32,9071
      3 32,9071
13/06/2025 09:10:35,691 1   32,9229
      1 32,9229
      1 32,9229
13/06/2025 09:10:34,076 3   32,9249
      3 32,9249
      3 32,9249
13/06/2025 09:10:10,341 2   32,9279
      2 32,9279
      2 32,9279
13/06/2025 09:10:04,104 1   32,9269
      1 32,9269
      1 32,9269
13/06/2025 09:10:03,501 1   32,9269
      1 32,9269
      1 32,9269
13/06/2025 09:09:54,952 2   32,9279
      2 32,9279
      2 32,9279
13/06/2025 09:09:29,327 3   32,9101
      3 32,9101
      3 32,9101
13/06/2025 09:09:08,714 4   32,9279
      4 32,9279
      4 32,9279
13/06/2025 09:08:32,513 1   32,9269
      1 32,9269
      1 32,9269
13/06/2025 09:08:04,256 5   32,9259
      5 32,9259
      5 32,9259
13/06/2025 09:08:03,650 1   32,9279
      1 32,9279
      1 32,9279
13/06/2025 09:07:44,750 4   32,9141
      4 32,9141
      4 32,9141
13/06/2025 09:07:34,089 8   32,9239
      8 32,9239
      8 32,9239
13/06/2025 09:07:13,870 1   32,9159
      1 32,9159
      1 32,9159
13/06/2025 09:07:10,448 1   32,8951
      1 32,8951
      1 32,8951
13/06/2025 09:07:06,932 1   32,9179
      1 32,9179
      1 32,9179
13/06/2025 09:07:06,531 1   32,9159
      1 32,9159
      1 32,9159
13/06/2025 09:07:03,426 1   32,9179
      1 32,9179
      1 32,9179
13/06/2025 09:06:45,023 1   32,9089
      1 32,9089
      1 32,9089
13/06/2025 09:06:36,469 1   32,9169
      1 32,9169
      1 32,9169
13/06/2025 09:06:35,463 3   32,8972
      3 32,8972
      3 32,8972
13/06/2025 09:06:05,007 4   32,9149
      4 32,9149
      4 32,9149
13/06/2025 09:05:08,597 1   32,9329
      1 32,9329
      1 32,9329
13/06/2025 09:04:54,021 1   32,9359
      1 32,9359
      1 32,9359
13/06/2025 09:04:52,105 12   32,9091
      12 32,9091
      12 32,9091
13/06/2025 09:04:44,664 1   32,9369
      1 32,9369
      1 32,9369
13/06/2025 09:04:18,318 3   32,9181
      3 32,9181
      3 32,9181
13/06/2025 09:04:17,968 135   32,9161
      121 32,9161
      1 32,9161
      50 32,9161
      76 32,9161
      1 32,9161
      1 32,9161
      2 32,9161
      1 32,9161
      1 32,9161
      9 32,9161
      1 32,9161
      1 32,9161
      1 32,9161
      1 32,9161
      1 32,9161
      1 32,9161
      1 32,9161
13/06/2025 08:41:42,523 925   33,02
      637 33,02
      908 33,02
      288 33,02
      17 33,02
13/06/2025 08:39:40,843 1 200   33,00
      1 200 33,00
      1 200 33,00
13/06/2025 08:37:25,750 5   32,8765
      5 32,8765
      5 32,8765
13/06/2025 08:32:56,236 2   33,0395
      2 33,0395
      2 33,0395
13/06/2025 08:29:11,650 400   32,882
      400 32,882
      308 32,882
      92 32,882
13/06/2025 08:24:56,788 175   32,8657
      6 32,8657
      15 32,8657
      175 32,8657
      121 32,8657
      33 32,8657
13/06/2025 08:19:31,966 15   33,024
      15 33,024
      15 33,024
13/06/2025 08:18:02,811 78   33,0403
      8 33,0403
      70 33,0403
      25 33,0403
      53 33,0403
13/06/2025 08:15:09,270 5   33,062
      5 33,062
      5 33,062
13/06/2025 08:15:03,379 30   33,0628
      30 33,0628
      22 33,0628
      8 33,0628
13/06/2025 08:08:18,085 3   32,8743
      3 32,8743
      3 32,8743
13/06/2025 08:07:46,366 6   33,0314
      6 33,0314
      6 33,0314
13/06/2025 08:07:46,336 24   33,00
      4 33,00
      1 33,00
      5 33,00
      21 33,00
      14 33,00
      3 33,00
13/06/2025 07:58:45,094 1   33,0288
      1 33,0288
      1 33,0288
13/06/2025 07:57:28,872 9   32,8804
      9 32,8804
      9 32,8804
13/06/2025 07:57:28,789 3   33,0312
      2 33,0312
      1 33,0312
      3 33,0312
13/06/2025 07:33:08,648 561   33,0496
      10 33,0496
      20 33,0496
      10 33,0496
      1 33,0496
      7 33,0496
      121 33,0496
      37 33,0496
      5 33,0496
      6 33,0496
      350 33,0496
      320 33,0496
      50 33,0496
      183 33,0496
      2 33,0496
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Période de cotation
7h30 à 22h00