iShsV-MSCI EM Cons. Gwth U.ETF

7

7

28.565

Date Time Volume Order Volume Price
14/06/2024 19:00:27.004 1   28.565
      1 28.565
      1 28.565
14/06/2024 16:40:11.664 269   28.42
      269 28.42
      269 28.42
14/06/2024 16:40:10.927 129   28.515
      129 28.515
      129 28.515
14/06/2024 14:14:21.913 4   28.55
      4 28.55
      4 28.55
14/06/2024 09:09:56.126 3   28.42
      3 28.42
      3 28.42
14/06/2024 09:09:27.317 1   28.645
      1 28.645
      1 28.645
14/06/2024 09:04:00.972 6   28.51
      6 28.51
      5 28.51
      1 28.51
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM