iShsV-MSCI EM Cons. Gwth U.ETF

12

13

31.825

Date Time Volume Order Volume Price
13/06/2025 17:26:12.022 1   31.825
      1 31.825
      1 31.825
13/06/2025 16:40:20.706 1   31.885
      1 31.885
      1 31.885
13/06/2025 16:36:27.186 26   31.73
      26 31.73
      26 31.73
13/06/2025 16:36:26.402 119   31.875
      119 31.875
      119 31.875
13/06/2025 13:30:25.215 2   31.925
      2 31.925
      2 31.925
13/06/2025 13:08:25.180 1   31.79
      1 31.79
      1 31.79
13/06/2025 09:49:56.834 1   31.765
      1 31.765
      1 31.765
13/06/2025 09:22:08.177 3   31.64
      3 31.64
      3 31.64
13/06/2025 09:21:40.122 1   31.775
      1 31.775
      1 31.775
13/06/2025 09:06:10.237 1   31.775
      1 31.775
      1 31.775
13/06/2025 08:08:45.540 1   31.99
      1 31.99
      1 31.99
13/06/2025 08:08:31.779 1   31.985
      1 31.985
      1 31.985
13/06/2025 08:06:26.315 1   31.75
      1 31.75
      1 31.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM