iShsV-MSCI EM Cons. Gwth U.ETF

11

12

34.00

Date Time Volume Order Volume Price
24/10/2025 19:37:32.118 1   34.00
      1 34.00
      1 34.00
24/10/2025 17:25:44.371 1   33.835
      1 33.835
      1 33.835
24/10/2025 17:14:52.551 1   33.935
      1 33.935
      1 33.935
24/10/2025 16:38:40.491 14   33.85
      14 33.85
      14 33.85
24/10/2025 14:20:42.160 1   33.81
      1 33.81
      1 33.81
24/10/2025 14:17:07.865 126   33.855
      126 33.855
      126 33.855
24/10/2025 14:17:06.812 52   33.99
      52 33.99
      52 33.99
24/10/2025 14:05:38.590 15   34.00
      15 34.00
      15 34.00
24/10/2025 11:00:02.474 2   33.985
      2 33.985
      2 33.985
24/10/2025 09:33:36.210 3   33.83
      3 33.83
      3 33.83
24/10/2025 09:33:04.515 1   33.975
      1 33.975
      1 33.975
24/10/2025 09:08:42.211 1   34.02
      1 34.02
      1 34.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM