iShsV-MSCI EM Cons. Gwth U.ETF

12

13

32.28

Date Time Volume Order Volume Price
21/08/2025 17:36:32.696 8   32.28
      8 32.28
      8 32.28
21/08/2025 17:36:31.887 41   32.575
      41 32.575
      41 32.575
21/08/2025 16:46:42.703 1   32.50
      1 32.50
      1 32.50
21/08/2025 15:50:35.011 1   32.45
      1 32.45
      1 32.45
21/08/2025 13:54:18.440 1   32.275
      1 32.275
      1 32.275
21/08/2025 12:56:45.847 465   32.30
      465 32.30
      465 32.30
21/08/2025 10:15:35.352 48   32.415
      48 32.415
      48 32.415
21/08/2025 09:24:39.483 2   32.37
      2 32.37
      2 32.37
21/08/2025 09:22:18.184 3   32.26
      3 32.26
      3 32.26
21/08/2025 09:22:07.600 1   32.375
      1 32.375
      1 32.375
21/08/2025 09:20:36.881 1   32.37
      1 32.37
      1 32.37
21/08/2025 09:12:36.860 1   32.405
      1 32.405
      1 32.405
21/08/2025 09:12:03.160 1   32.405
      1 32.405
      1 32.405
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM