iShsV-MSCI EM Cons. Gwth U.ETF

13

14

33.64

Date Time Volume Order Volume Price
17/09/2025 20:42:47.735 3   33.64
      3 33.64
      3 33.64
17/09/2025 19:18:37.689 3   33.35
      3 33.35
      3 33.35
17/09/2025 19:17:18.682 1   33.675
      1 33.675
      1 33.675
17/09/2025 18:29:29.893 3   33.715
      3 33.715
      3 33.715
17/09/2025 16:39:16.844 3   33.44
      3 33.44
      3 33.44
17/09/2025 16:38:52.087 1   33.545
      1 33.545
      1 33.545
17/09/2025 16:36:28.047 20   33.43
      20 33.43
      20 33.43
17/09/2025 10:27:52.232 5   33.565
      5 33.565
      5 33.565
17/09/2025 09:41:07.251 1   33.58
      1 33.58
      1 33.58
17/09/2025 09:33:05.926 1   33.575
      1 33.575
      1 33.575
17/09/2025 09:28:06.569 1   33.575
      1 33.575
      1 33.575
17/09/2025 09:20:38.108 123   33.49
      123 33.49
      123 33.49
17/09/2025 08:05:14.609 3   33.245
      3 33.245
      3 33.245
17/09/2025 08:04:51.703 3   33.57
      3 33.57
      3 33.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM