iShsV-MSCI EM Cons. Gwth U.ETF

7

8

32.045

Date Time Volume Order Volume Price
11/12/2025 09:40:09.074 2   32.045
      2 32.045
      2 32.045
11/12/2025 09:39:06.391 1   32.04
      1 32.04
      1 32.04
11/12/2025 09:38:29.266 3   31.93
      3 31.93
      3 31.93
11/12/2025 09:38:11.455 1   32.04
      1 32.04
      1 32.04
11/12/2025 09:35:43.851 1   32.04
      1 32.04
      1 32.04
11/12/2025 09:29:08.678 3   32.045
      3 32.045
      3 32.045
11/12/2025 09:26:32.129 1   32.045
      1 32.045
      1 32.045
11/12/2025 08:00:12.519 2   32.15
      2 32.15
      2 32.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM