Xtr.(IE) - MSCI World Quality

23

21

63.04

Date Time Volume Order Volume Price
16/06/2025 10:09:10.847 13   63.04
      13 63.04
      13 63.04
16/06/2025 09:58:54.595 6   63.08
      6 63.08
      6 63.08
16/06/2025 09:49:31.508 14   63.05
      14 63.05
      14 63.05
16/06/2025 09:46:42.042 1   63.05
      1 63.05
      1 63.05
16/06/2025 09:44:40.756 1   63.05
      1 63.05
      1 63.05
16/06/2025 09:41:46.442 342   63.04
      342 63.04
      342 63.04
16/06/2025 09:34:01.452 10   63.06
      10 63.06
      10 63.06
16/06/2025 09:30:44.693 155   63.05
      155 63.05
      155 63.05
16/06/2025 09:30:21.697 171   63.07
      171 63.07
      171 63.07
16/06/2025 09:30:10.554 2 806   63.03
      2 806 63.03
      2 806 63.03
16/06/2025 09:28:43.000 3   62.99
      3 62.99
      3 62.99
16/06/2025 09:28:05.689 1   63.02
      1 63.02
      1 63.02
16/06/2025 09:26:37.990 1   63.00
      1 63.00
      1 63.00
16/06/2025 09:13:39.143 10   63.09
      10 63.09
      10 63.09
16/06/2025 09:11:19.953 208   63.09
      208 63.09
      208 63.09
16/06/2025 09:11:15.198 1   63.09
      1 63.09
      1 63.09
16/06/2025 09:02:05.358 200   62.98
      200 62.98
      200 62.98
16/06/2025 08:28:23.544 40   63.30
      40 63.30
      40 63.30
16/06/2025 08:08:46.487 70   62.91
      70 62.91
      70 62.91
16/06/2025 07:31:19.078 1   62.90
      1 62.90
      1 62.90
16/06/2025 07:30:06.423 52   62.90
      31 62.90
      31 62.90
      18 62.90
      3 62.90
      21 62.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM