Xtr.(IE) - MSCI World Quality

73

65

68.52

Date Time Volume Order Volume Price
04/11/2025 21:38:34.142 22   68.52
      22 68.52
      22 68.52
04/11/2025 20:24:31.279 3   68.44
      3 68.44
      3 68.44
04/11/2025 19:55:35.122 8   68.42
      8 68.42
      8 68.42
04/11/2025 19:54:43.141 1   68.41
      1 68.41
      1 68.41
04/11/2025 19:36:47.057 3   68.43
      3 68.43
      3 68.43
04/11/2025 19:07:37.475 53   68.39
      53 68.39
      53 68.39
04/11/2025 18:23:01.470 150   68.45
      150 68.45
      150 68.45
04/11/2025 17:47:42.769 15   68.55
      15 68.55
      15 68.55
04/11/2025 17:29:06.171 21   68.59
      21 68.59
      21 68.59
04/11/2025 16:52:27.708 487   68.62
      487 68.62
      487 68.62
04/11/2025 16:52:21.795 800   68.62
      800 68.62
      800 68.62
04/11/2025 16:20:41.446 400   68.69
      400 68.69
      400 68.69
04/11/2025 16:09:36.812 8   68.67
      8 68.67
      8 68.67
04/11/2025 16:01:26.025 70   68.64
      70 68.64
      70 68.64
04/11/2025 16:00:03.150 2   68.67
      2 68.67
      2 68.67
04/11/2025 15:43:28.391 11   68.52
      11 68.52
      11 68.52
04/11/2025 15:36:14.294 3   68.43
      3 68.43
      3 68.43
04/11/2025 15:07:39.437 293   68.34
      293 68.34
      293 68.34
04/11/2025 14:47:59.787 3   68.35
      3 68.35
      3 68.35
04/11/2025 14:40:26.960 10   68.36
      10 68.36
      10 68.36
04/11/2025 14:34:00.249 100   68.34
      100 68.34
      100 68.34
04/11/2025 14:30:12.521 50   68.33
      50 68.33
      50 68.33
04/11/2025 14:18:55.652 200   68.38
      200 68.38
      200 68.38
04/11/2025 14:18:50.235 800   68.39
      800 68.39
      800 68.39
04/11/2025 14:11:43.485 250   68.38
      250 68.38
      250 68.38
04/11/2025 13:37:39.684 36   68.46
      36 68.46
      36 68.46
04/11/2025 13:32:17.454 120   68.48
      120 68.48
      120 68.48
04/11/2025 13:31:18.720 7   68.50
      7 68.50
      7 68.50
04/11/2025 13:21:05.759 45   68.40
      45 68.40
      45 68.40
04/11/2025 13:12:29.916 2   68.31
      2 68.31
      2 68.31
04/11/2025 13:00:29.494 14   68.39
      14 68.39
      14 68.39
04/11/2025 12:45:12.466 8   68.36
      8 68.36
      8 68.36
04/11/2025 12:26:32.794 88   68.33
      88 68.33
      88 68.33
04/11/2025 12:15:32.535 163   68.30
      163 68.30
      163 68.30
04/11/2025 12:15:15.871 110   68.30
      110 68.30
      110 68.30
04/11/2025 12:10:04.228 26   68.26
      26 68.26
      26 68.26
04/11/2025 12:04:15.494 1   68.31
      1 68.31
      1 68.31
04/11/2025 12:00:13.394 13   68.27
      13 68.27
      13 68.27
04/11/2025 11:55:17.869 140   68.26
      140 68.26
      140 68.26
04/11/2025 11:54:34.208 175   68.26
      175 68.26
      175 68.26
04/11/2025 11:47:34.706 2   68.25
      2 68.25
      2 68.25
04/11/2025 11:47:23.142 24   68.25
      24 68.25
      24 68.25
04/11/2025 11:28:14.416 35   68.11
      35 68.11
      35 68.11
04/11/2025 10:47:28.473 40   68.13
      40 68.13
      40 68.13
04/11/2025 10:29:03.956 3   68.15
      3 68.15
      3 68.15
04/11/2025 10:25:45.949 3   68.16
      3 68.16
      3 68.16
04/11/2025 10:25:10.494 3   68.17
      3 68.17
      3 68.17
04/11/2025 10:21:50.112 21   68.20
      21 68.20
      21 68.20
04/11/2025 10:15:35.536 3   68.17
      3 68.17
      3 68.17
04/11/2025 10:06:02.778 3   68.18
      3 68.18
      3 68.18
04/11/2025 10:05:48.303 1   68.22
      1 68.22
      1 68.22
04/11/2025 10:04:59.038 25   68.24
      25 68.24
      25 68.24
04/11/2025 10:03:03.506 400   68.25
      400 68.25
      400 68.25
04/11/2025 09:38:35.185 97   68.18
      97 68.18
      97 68.18
04/11/2025 09:17:03.379 59   68.14
      59 68.14
      59 68.14
04/11/2025 09:03:34.480 9   68.20
      1 68.20
      9 68.20
      8 68.20
04/11/2025 08:42:33.812 15   67.97
      15 67.97
      15 67.97
04/11/2025 08:13:07.706 1   67.97
      1 67.97
      1 67.97
04/11/2025 08:07:10.555 153   68.01
      153 68.01
      153 68.01
04/11/2025 08:03:02.434 151   68.05
      151 68.05
      151 68.05
04/11/2025 08:02:51.100 135   68.05
      135 68.05
      135 68.05
04/11/2025 08:02:39.695 132   68.05
      132 68.05
      132 68.05
04/11/2025 07:50:10.003 350   67.75
      350 67.75
      350 67.75
04/11/2025 07:33:14.300 30   67.99
      30 67.99
      30 67.99
04/11/2025 07:33:10.110 311   67.99
      273 67.99
      155 67.99
      35 67.99
      1 67.99
      15 67.99
      20 67.99
      20 67.99
      21 67.99
      80 67.99
      2 67.99
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM