Xtr.(IE) - MSCI World Quality

16

17

65.40

Date Time Volume Order Volume Price
17/09/2025 20:57:23.659 5   65.40
      5 65.40
      5 65.40
17/09/2025 20:52:16.427 3   65.19
      3 65.19
      3 65.19
17/09/2025 18:58:01.115 100   65.32
      100 65.32
      100 65.32
17/09/2025 16:45:21.537 150   65.48
      150 65.48
      150 65.48
17/09/2025 16:05:12.874 67   65.52
      67 65.52
      67 65.52
17/09/2025 15:45:31.709 1   65.53
      1 65.53
      1 65.53
17/09/2025 15:36:10.942 1   65.50
      1 65.50
      1 65.50
17/09/2025 13:19:09.666 250   65.45
      250 65.45
      250 65.45
17/09/2025 12:55:51.433 1   65.43
      1 65.43
      1 65.43
17/09/2025 12:28:33.120 80   65.44
      80 65.44
      80 65.44
17/09/2025 11:57:18.705 15   65.41
      15 65.41
      15 65.41
17/09/2025 11:05:18.569 1   65.40
      1 65.40
      1 65.40
17/09/2025 10:10:07.267 127   65.46
      127 65.46
      127 65.46
17/09/2025 09:34:55.423 2   65.46
      2 65.46
      2 65.46
17/09/2025 09:31:01.720 1   65.47
      1 65.47
      1 65.47
17/09/2025 08:00:08.624 10   65.33
      10 65.33
      10 65.33
17/09/2025 07:35:31.022 1   65.21
      1 65.21
      1 65.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM