Xtr.(IE) - MSCI World Quality

79

79

63.55

Date Time Volume Order Volume Price
01/08/2025 21:33:37.780 11   63.55
      11 63.55
      11 63.55
01/08/2025 21:32:35.141 19   63.58
      19 63.58
      19 63.58
01/08/2025 20:58:15.556 10   63.77
      10 63.77
      10 63.77
01/08/2025 20:42:06.588 400   63.82
      400 63.82
      400 63.82
01/08/2025 20:42:02.256 400   63.82
      400 63.82
      400 63.82
01/08/2025 20:34:20.037 155   63.77
      155 63.77
      155 63.77
01/08/2025 20:13:39.045 18   63.60
      18 63.60
      18 63.60
01/08/2025 20:02:08.372 3   63.62
      3 63.62
      3 63.62
01/08/2025 20:01:49.250 4   63.70
      4 63.70
      4 63.70
01/08/2025 19:03:56.298 396   63.72
      396 63.72
      396 63.72
01/08/2025 18:26:43.433 2   63.99
      2 63.99
      2 63.99
01/08/2025 18:21:26.596 12   63.82
      12 63.82
      12 63.82
01/08/2025 18:01:27.831 5   63.94
      5 63.94
      5 63.94
01/08/2025 17:58:13.600 16   63.78
      16 63.78
      16 63.78
01/08/2025 17:55:30.079 32   63.84
      32 63.84
      32 63.84
01/08/2025 17:41:06.770 7   63.80
      7 63.80
      7 63.80
01/08/2025 17:30:56.358 143   63.71
      143 63.71
      143 63.71
01/08/2025 17:20:44.459 15   63.71
      15 63.71
      15 63.71
01/08/2025 17:18:30.595 16   63.70
      16 63.70
      16 63.70
01/08/2025 17:12:56.690 15   63.72
      15 63.72
      15 63.72
01/08/2025 16:55:35.371 105   63.68
      105 63.68
      105 63.68
01/08/2025 16:49:50.718 1 000   63.63
      1 000 63.63
      1 000 63.63
01/08/2025 16:47:11.299 20   63.69
      20 63.69
      20 63.69
01/08/2025 16:45:00.725 25   63.59
      25 63.59
      25 63.59
01/08/2025 16:29:10.555 65   63.66
      65 63.66
      65 63.66
01/08/2025 16:24:15.410 130   63.55
      130 63.55
      130 63.55
01/08/2025 16:22:44.109 37   63.55
      37 63.55
      37 63.55
01/08/2025 16:01:14.683 93   63.39
      93 63.39
      93 63.39
01/08/2025 15:48:38.149 1   63.65
      1 63.65
      1 63.65
01/08/2025 15:46:34.363 53   63.67
      53 63.67
      53 63.67
01/08/2025 15:39:01.426 302   63.87
      302 63.87
      302 63.87
01/08/2025 15:38:47.897 2   63.80
      2 63.80
      2 63.80
01/08/2025 15:36:39.589 3 326   63.76
      3 326 63.76
      3 326 63.76
01/08/2025 15:19:21.754 3   64.01
      3 64.01
      3 64.01
01/08/2025 15:16:29.457 92   63.95
      92 63.95
      92 63.95
01/08/2025 15:11:18.505 262   63.97
      262 63.97
      262 63.97
01/08/2025 14:55:36.837 176   64.06
      176 64.06
      176 64.06
01/08/2025 14:52:20.068 24   64.09
      24 64.09
      24 64.09
01/08/2025 14:49:40.091 475   64.11
      475 64.11
      475 64.11
01/08/2025 14:48:37.829 1   64.17
      1 64.17
      1 64.17
01/08/2025 14:48:02.928 100   64.20
      100 64.20
      100 64.20
01/08/2025 14:44:38.744 161   64.26
      161 64.26
      161 64.26
01/08/2025 14:40:14.452 801   64.26
      801 64.26
      801 64.26
01/08/2025 14:34:11.990 29   64.18
      29 64.18
      29 64.18
01/08/2025 14:31:14.810 175   64.50
      20 64.50
      175 64.50
      155 64.50
01/08/2025 14:30:49.030 96   64.63
      96 64.63
      96 64.63
01/08/2025 14:07:06.453 7   64.78
      7 64.78
      7 64.78
01/08/2025 13:31:58.623 8   64.74
      8 64.74
      8 64.74
01/08/2025 13:12:22.295 87   64.70
      87 64.70
      87 64.70
01/08/2025 13:06:33.256 100   64.63
      100 64.63
      100 64.63
01/08/2025 13:01:15.152 16   64.61
      16 64.61
      16 64.61
01/08/2025 12:47:21.948 12   64.68
      12 64.68
      12 64.68
01/08/2025 12:42:03.739 154   64.65
      154 64.65
      154 64.65
01/08/2025 12:37:36.468 10   64.68
      10 64.68
      10 64.68
01/08/2025 12:35:55.384 77   64.72
      77 64.72
      77 64.72
01/08/2025 12:30:40.325 50   64.75
      50 64.75
      50 64.75
01/08/2025 12:06:38.184 826   64.75
      826 64.75
      826 64.75
01/08/2025 11:53:09.466 3   64.83
      3 64.83
      3 64.83
01/08/2025 11:01:09.325 5   64.78
      5 64.78
      5 64.78
01/08/2025 11:01:01.443 41   64.78
      41 64.78
      41 64.78
01/08/2025 10:36:25.136 70   64.62
      70 64.62
      70 64.62
01/08/2025 10:32:15.334 2   64.69
      2 64.69
      2 64.69
01/08/2025 10:27:05.707 20   64.68
      20 64.68
      20 64.68
01/08/2025 10:04:38.260 3   64.78
      3 64.78
      3 64.78
01/08/2025 10:04:30.710 7   64.80
      7 64.80
      7 64.80
01/08/2025 09:49:02.608 16   64.72
      16 64.72
      16 64.72
01/08/2025 09:46:46.627 199   64.76
      199 64.76
      199 64.76
01/08/2025 09:39:11.705 2   64.80
      2 64.80
      2 64.80
01/08/2025 09:37:34.203 1   64.81
      1 64.81
      1 64.81
01/08/2025 09:36:40.422 46   64.81
      46 64.81
      46 64.81
01/08/2025 09:35:42.268 10   64.82
      10 64.82
      10 64.82
01/08/2025 09:31:16.591 3 128   64.85
      3 128 64.85
      3 128 64.85
01/08/2025 09:31:11.838 364   64.85
      364 64.85
      364 64.85
01/08/2025 09:30:59.046 718   64.84
      718 64.84
      718 64.84
01/08/2025 09:16:51.004 18   64.89
      18 64.89
      18 64.89
01/08/2025 09:05:15.472 1   64.97
      1 64.97
      1 64.97
01/08/2025 08:42:42.486 4   64.86
      4 64.86
      4 64.86
01/08/2025 08:28:08.232 2   64.82
      2 64.82
      2 64.82
01/08/2025 07:36:42.195 71   65.08
      71 65.08
      71 65.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM