Xtr.(IE) - MSCI World Momentum

154

141

69.45

Date Time Volume Order Volume Price
24/10/2025 21:30:33.426 101   69.45
      101 69.45
      101 69.45
24/10/2025 20:27:48.174 17   69.24
      17 69.24
      17 69.24
24/10/2025 20:01:34.362 75   69.23
      75 69.23
      75 69.23
24/10/2025 19:56:17.190 15   69.25
      15 69.25
      15 69.25
24/10/2025 19:11:07.985 20   69.41
      20 69.41
      20 69.41
24/10/2025 19:10:39.692 13   69.21
      13 69.21
      5 69.21
      8 69.21
24/10/2025 19:02:23.047 10   69.44
      10 69.44
      10 69.44
24/10/2025 18:44:05.044 6   69.19
      6 69.19
      6 69.19
24/10/2025 18:35:25.845 90   69.40
      90 69.40
      90 69.40
24/10/2025 18:35:17.996 8   69.41
      8 69.41
      8 69.41
24/10/2025 18:32:11.709 432   69.44
      432 69.44
      432 69.44
24/10/2025 18:30:43.132 3   69.43
      3 69.43
      3 69.43
24/10/2025 18:29:07.790 143   69.43
      143 69.43
      143 69.43
24/10/2025 18:26:33.114 2   69.45
      2 69.45
      2 69.45
24/10/2025 18:17:45.391 65   69.46
      65 69.46
      22 69.46
      43 69.46
24/10/2025 18:11:52.933 10   69.43
      10 69.43
      10 69.43
24/10/2025 18:11:10.662 54   69.33
      50 69.33
      54 69.33
      4 69.33
24/10/2025 17:58:28.265 10   69.43
      10 69.43
      10 69.43
24/10/2025 17:45:35.146 32   69.19
      32 69.19
      32 69.19
24/10/2025 17:31:18.665 200   69.22
      200 69.22
      200 69.22
24/10/2025 17:28:37.191 1   69.29
      1 69.29
      1 69.29
24/10/2025 17:27:40.038 43   69.34
      43 69.34
      43 69.34
24/10/2025 17:27:10.537 20   69.34
      20 69.34
      20 69.34
24/10/2025 17:24:25.332 25   69.34
      25 69.34
      25 69.34
24/10/2025 17:12:20.830 87   69.23
      87 69.23
      87 69.23
24/10/2025 16:49:44.458 5   69.29
      5 69.29
      5 69.29
24/10/2025 16:40:06.058 31   69.29
      31 69.29
      31 69.29
24/10/2025 16:39:49.500 31   69.28
      31 69.28
      31 69.28
24/10/2025 16:39:30.115 31   69.28
      31 69.28
      31 69.28
24/10/2025 16:36:18.033 129   69.24
      129 69.24
      129 69.24
24/10/2025 16:27:50.017 50   69.23
      50 69.23
      50 69.23
24/10/2025 16:23:46.027 94   69.24
      94 69.24
      94 69.24
24/10/2025 16:22:15.111 21   69.25
      21 69.25
      21 69.25
24/10/2025 16:21:29.369 50   69.26
      50 69.26
      50 69.26
24/10/2025 16:21:05.697 5   69.24
      5 69.24
      5 69.24
24/10/2025 16:11:20.838 5   69.32
      5 69.32
      5 69.32
24/10/2025 16:09:41.956 1   69.33
      1 69.33
      1 69.33
24/10/2025 16:08:31.151 5   69.34
      5 69.34
      5 69.34
24/10/2025 16:08:08.301 14   69.31
      14 69.31
      14 69.31
24/10/2025 16:06:08.682 50   69.33
      50 69.33
      50 69.33
24/10/2025 16:03:25.942 75   69.28
      75 69.28
      75 69.28
24/10/2025 15:57:45.002 69   69.30
      69 69.30
      69 69.30
24/10/2025 15:55:12.544 83   69.30
      83 69.30
      83 69.30
24/10/2025 15:51:01.628 70   69.25
      70 69.25
      70 69.25
24/10/2025 15:50:12.975 15   69.28
      15 69.28
      15 69.28
24/10/2025 15:40:28.683 1   69.23
      1 69.23
      1 69.23
24/10/2025 15:39:35.198 1   69.27
      1 69.27
      1 69.27
24/10/2025 15:39:15.936 1   69.27
      1 69.27
      1 69.27
24/10/2025 15:36:43.868 81   69.20
      81 69.20
      81 69.20
24/10/2025 15:36:10.913 1   69.19
      1 69.19
      1 69.19
24/10/2025 15:34:11.128 86   69.15
      86 69.15
      86 69.15
24/10/2025 15:30:02.349 5   69.17
      5 69.17
      5 69.17
24/10/2025 15:23:30.464 122   69.20
      122 69.20
      122 69.20
24/10/2025 15:19:33.859 3   69.15
      3 69.15
      3 69.15
24/10/2025 14:53:34.905 1   69.08
      1 69.08
      1 69.08
24/10/2025 14:50:06.058 750   69.11
      750 69.11
      750 69.11
24/10/2025 14:46:10.364 7   69.08
      7 69.08
      7 69.08
24/10/2025 14:41:29.439 100   69.11
      100 69.11
      100 69.11
24/10/2025 14:31:27.104 102   69.10
      102 69.10
      102 69.10
24/10/2025 14:26:18.410 1   69.01
      1 69.01
      1 69.01
24/10/2025 14:21:51.975 29   68.99
      29 68.99
      29 68.99
24/10/2025 14:12:58.230 4   69.02
      4 69.02
      4 69.02
24/10/2025 14:12:44.818 55   69.02
      55 69.02
      55 69.02
24/10/2025 14:10:42.484 32   68.99
      32 68.99
      32 68.99
24/10/2025 14:09:36.991 3   68.97
      3 68.97
      3 68.97
24/10/2025 14:09:27.032 1   68.98
      1 68.98
      1 68.98
24/10/2025 14:05:09.101 1   68.97
      1 68.97
      1 68.97
24/10/2025 13:47:25.734 5   68.99
      5 68.99
      5 68.99
24/10/2025 13:44:59.135 2   68.98
      2 68.98
      2 68.98
24/10/2025 13:43:15.314 4   68.98
      4 68.98
      4 68.98
24/10/2025 13:42:38.063 15   68.98
      15 68.98
      15 68.98
24/10/2025 13:41:14.588 3   68.97
      3 68.97
      3 68.97
24/10/2025 13:40:41.469 18   68.95
      18 68.95
      18 68.95
24/10/2025 13:24:05.226 15   68.96
      15 68.96
      15 68.96
24/10/2025 13:21:06.658 7   68.94
      7 68.94
      7 68.94
24/10/2025 13:10:20.558 1   69.09
      1 69.09
      1 69.09
24/10/2025 13:09:13.184 4   68.99
      4 68.99
      4 68.99
24/10/2025 13:04:05.815 59   68.99
      59 68.99
      59 68.99
24/10/2025 13:02:03.664 5   68.98
      5 68.98
      5 68.98
24/10/2025 12:45:12.981 3   68.96
      3 68.96
      3 68.96
24/10/2025 12:42:36.722 227   68.96
      227 68.96
      227 68.96
24/10/2025 12:23:48.322 5   68.99
      5 68.99
      5 68.99
24/10/2025 12:22:43.199 29   69.00
      29 69.00
      29 69.00
24/10/2025 12:14:36.918 20   69.00
      20 69.00
      20 69.00
24/10/2025 12:06:55.695 15   68.98
      15 68.98
      15 68.98
24/10/2025 12:01:58.749 36   69.00
      10 69.00
      20 69.00
      36 69.00
      6 69.00
24/10/2025 12:01:17.963 24   69.01
      24 69.01
      24 69.01
24/10/2025 11:45:19.586 154   69.05
      154 69.05
      154 69.05
24/10/2025 11:37:43.396 15   69.03
      15 69.03
      15 69.03
24/10/2025 11:35:04.750 14   69.03
      14 69.03
      14 69.03
24/10/2025 11:34:03.388 102   69.03
      102 69.03
      102 69.03
24/10/2025 11:32:45.918 15   69.02
      15 69.02
      15 69.02
24/10/2025 11:25:40.041 14   68.99
      14 68.99
      14 68.99
24/10/2025 11:24:43.516 20   68.98
      20 68.98
      20 68.98
24/10/2025 11:06:43.752 100   68.94
      100 68.94
      100 68.94
24/10/2025 11:06:33.320 10   68.94
      10 68.94
      10 68.94
24/10/2025 11:03:58.034 1   68.94
      1 68.94
      1 68.94
24/10/2025 10:57:02.254 36   68.94
      36 68.94
      36 68.94
24/10/2025 10:51:48.111 500   68.95
      500 68.95
      500 68.95
24/10/2025 10:51:44.476 800   68.95
      800 68.95
      800 68.95
24/10/2025 10:51:43.449 800   68.95
      800 68.95
      800 68.95
24/10/2025 10:51:43.115 800   68.95
      800 68.95
      800 68.95
24/10/2025 10:51:42.516 800   68.95
      800 68.95
      800 68.95
24/10/2025 10:51:17.015 800   68.96
      800 68.96
      800 68.96
24/10/2025 10:46:15.650 50   68.95
      50 68.95
      50 68.95
24/10/2025 10:46:14.148 2   68.94
      2 68.94
      2 68.94
24/10/2025 10:37:43.466 1   68.91
      1 68.91
      1 68.91
24/10/2025 10:34:55.993 10   68.91
      10 68.91
      10 68.91
24/10/2025 10:26:37.587 670   68.88
      670 68.88
      670 68.88
24/10/2025 10:26:24.362 22   68.89
      22 68.89
      22 68.89
24/10/2025 10:13:51.536 1   68.87
      1 68.87
      1 68.87
24/10/2025 10:06:50.948 8   68.85
      8 68.85
      8 68.85
24/10/2025 10:04:25.229 25   68.85
      25 68.85
      25 68.85
24/10/2025 09:56:26.592 5   68.88
      5 68.88
      5 68.88
24/10/2025 09:45:54.535 14   68.91
      14 68.91
      14 68.91
24/10/2025 09:44:04.012 15   68.92
      15 68.92
      15 68.92
24/10/2025 09:42:00.771 130   68.91
      130 68.91
      130 68.91
24/10/2025 09:38:17.526 14   68.92
      14 68.92
      14 68.92
24/10/2025 09:35:47.526 5   68.92
      5 68.92
      5 68.92
24/10/2025 09:34:36.341 3   68.88
      3 68.88
      3 68.88
24/10/2025 09:34:17.429 100   68.90
      100 68.90
      100 68.90
24/10/2025 09:34:04.054 1   68.91
      1 68.91
      1 68.91
24/10/2025 09:34:03.953 1   68.91
      1 68.91
      1 68.91
24/10/2025 09:32:07.725 215   68.92
      15 68.92
      200 68.92
      213 68.92
      2 68.92
24/10/2025 09:30:03.028 800   68.95
      800 68.95
      800 68.95
24/10/2025 09:27:34.932 1   68.98
      1 68.98
      1 68.98
24/10/2025 09:22:51.107 68   68.98
      68 68.98
      68 68.98
24/10/2025 09:21:53.774 9   69.02
      9 69.02
      9 69.02
24/10/2025 09:17:07.248 200   69.01
      200 69.01
      200 69.01
24/10/2025 09:14:46.770 25   69.02
      25 69.02
      25 69.02
24/10/2025 09:12:03.065 150   69.04
      150 69.04
      150 69.04
24/10/2025 09:08:32.280 5   69.05
      5 69.05
      5 69.05
24/10/2025 09:07:19.045 9   69.04
      9 69.04
      9 69.04
24/10/2025 09:06:04.156 1   69.06
      1 69.06
      1 69.06
24/10/2025 09:04:50.329 12   69.07
      12 69.07
      12 69.07
24/10/2025 09:04:37.933 4   69.01
      4 69.01
      4 69.01
24/10/2025 09:04:09.039 15   69.05
      15 69.05
      15 69.05
24/10/2025 09:04:04.314 18   69.19
      1 69.19
      1 69.19
      1 69.19
      15 69.19
      18 69.19
24/10/2025 08:40:17.693 145   69.20
      145 69.20
      145 69.20
24/10/2025 08:00:10.309 1   69.20
      1 69.20
      1 69.20
24/10/2025 07:40:40.866 536   69.20
      535 69.20
      1 69.20
      20 69.20
      1 69.20
      10 69.20
      505 69.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM