Xtr.(IE) - MSCI World Momentum

49

49

66.56

Date Time Volume Order Volume Price
22/08/2025 20:43:32.589 15   66.56
      15 66.56
      15 66.56
22/08/2025 19:41:44.790 20   66.56
      20 66.56
      20 66.56
22/08/2025 17:33:30.344 16   66.87
      16 66.87
      16 66.87
22/08/2025 17:30:21.863 500   66.75
      500 66.75
      500 66.75
22/08/2025 17:24:15.712 10   66.74
      10 66.74
      10 66.74
22/08/2025 17:21:46.448 70   66.76
      70 66.76
      70 66.76
22/08/2025 16:59:21.118 130   66.77
      130 66.77
      130 66.77
22/08/2025 16:57:38.518 74   66.79
      74 66.79
      74 66.79
22/08/2025 16:36:01.983 1 500   66.78
      1 500 66.78
      1 500 66.78
22/08/2025 16:08:07.216 90   66.88
      90 66.88
      90 66.88
22/08/2025 16:06:43.938 372   66.89
      372 66.89
      372 66.89
22/08/2025 15:51:52.423 146   67.00
      86 67.00
      146 67.00
      60 67.00
22/08/2025 15:45:29.383 1   66.98
      1 66.98
      1 66.98
22/08/2025 15:43:33.322 19   66.96
      19 66.96
      19 66.96
22/08/2025 15:36:13.512 1   66.86
      1 66.86
      1 66.86
22/08/2025 15:21:28.431 105   66.86
      105 66.86
      105 66.86
22/08/2025 14:20:46.424 374   66.82
      374 66.82
      374 66.82
22/08/2025 14:14:57.599 790   66.85
      790 66.85
      790 66.85
22/08/2025 14:08:03.829 100   66.86
      100 66.86
      100 66.86
22/08/2025 13:53:29.770 6   66.86
      6 66.86
      6 66.86
22/08/2025 13:09:41.712 7   66.92
      7 66.92
      7 66.92
22/08/2025 12:59:58.911 239   66.92
      239 66.92
      239 66.92
22/08/2025 12:59:22.290 3   66.92
      3 66.92
      3 66.92
22/08/2025 12:56:55.721 1   66.91
      1 66.91
      1 66.91
22/08/2025 12:34:17.264 150   66.91
      150 66.91
      150 66.91
22/08/2025 12:33:28.965 150   66.91
      150 66.91
      150 66.91
22/08/2025 12:19:08.996 149   66.87
      149 66.87
      149 66.87
22/08/2025 12:03:51.559 5   66.87
      5 66.87
      5 66.87
22/08/2025 12:00:55.527 11   66.87
      11 66.87
      11 66.87
22/08/2025 11:53:46.503 14   66.88
      14 66.88
      14 66.88
22/08/2025 11:53:00.941 150   66.88
      150 66.88
      150 66.88
22/08/2025 11:07:31.110 35   66.85
      35 66.85
      35 66.85
22/08/2025 11:02:01.816 9   66.90
      9 66.90
      9 66.90
22/08/2025 10:49:36.758 149   66.89
      149 66.89
      149 66.89
22/08/2025 10:44:12.254 467   66.90
      467 66.90
      467 66.90
22/08/2025 10:13:11.975 65   66.86
      65 66.86
      65 66.86
22/08/2025 09:53:28.840 4   66.80
      4 66.80
      4 66.80
22/08/2025 09:30:25.041 2   66.78
      2 66.78
      2 66.78
22/08/2025 09:22:13.288 4   66.76
      4 66.76
      4 66.76
22/08/2025 09:22:02.723 1   66.77
      1 66.77
      1 66.77
22/08/2025 09:22:02.522 1   66.77
      1 66.77
      1 66.77
22/08/2025 09:14:08.924 200   66.76
      200 66.76
      200 66.76
22/08/2025 09:13:10.389 1   66.76
      1 66.76
      1 66.76
22/08/2025 09:12:47.618 300   66.75
      300 66.75
      300 66.75
22/08/2025 09:06:17.799 120   66.74
      120 66.74
      120 66.74
22/08/2025 09:03:02.688 90   66.78
      90 66.78
      90 66.78
22/08/2025 09:01:57.759 1   66.78
      1 66.78
      1 66.78
22/08/2025 08:03:35.211 3   66.67
      3 66.67
      3 66.67
22/08/2025 07:30:40.574 2   66.67
      2 66.67
      2 66.67
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM