Xtr.(IE) - MSCI World Momentum

9

5

64.19

Date Time Volume Order Volume Price
16/06/2025 08:15:55.572 8   64.19
      8 64.19
      8 64.19
16/06/2025 07:44:52.350 4   63.71
      4 63.71
      4 63.71
16/06/2025 07:31:19.004 1   63.69
      1 63.69
      1 63.69
16/06/2025 07:30:08.656 156   64.19
      156 64.19
      15 64.19
      141 64.19
16/06/2025 07:30:06.434 91   63.70
      58 63.70
      1 63.70
      12 63.70
      90 63.70
      16 63.70
      5 63.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM